Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 43.17 |
| 2010-08-24 | 43.17 |
| 2010-08-23 | 43.17 |
| 2010-08-20 | 43.17 |
| 2010-08-19 | 43.17 |
| 2010-08-18 | 43.17 |
| 2010-08-17 | 43.17 |
| 2010-08-16 | 43.17 |
| 2010-08-13 | 40.13 |
| 2010-08-12 | 39.45 |
| 2010-08-11 | 39.79 |
| 2010-08-10 | 41.48 |
| 2010-08-09 | 43.51 |
| 2010-08-06 | 40.47 |
| 2010-08-05 | 40.81 |
| 2010-08-04 | 40.13 |
| 2010-08-03 | 43.51 |
| 2010-08-02 | 44.53 |
| 2010-07-30 | 34.04 |
| 2010-07-29 | 33.02 |
| 2010-07-28 | 30.31 |
| 2010-07-27 | 26.93 |
| 2010-07-26 | 25.57 |
| 2010-07-23 | 27.27 |
| 2010-07-22 | 26.25 |
| 2010-07-21 | 28.62 |
| 2010-07-20 | 26.59 |
| 2010-07-19 | 26.59 |
| 2010-07-16 | 27.94 |
| 2010-07-15 | 27.94 |
| 2010-07-14 | 27.60 |
| 2010-07-13 | 28.28 |
| 2010-07-12 | 27.94 |
| 2010-07-09 | 27.60 |
| 2010-07-08 | 27.27 |
| 2010-07-07 | 26.25 |
| 2010-07-06 | 22.87 |
| 2010-07-05 | 17.45 |
| 2010-07-02 | 18.47 |
| 2010-06-30 | 24.90 |
| 2010-06-29 | 25.57 |
| 2010-06-28 | 32.01 |
| 2010-06-25 | 34.04 |
| 2010-06-24 | 29.30 |
| 2010-06-23 | 31.33 |
| 2010-06-22 | 26.25 |
| 2010-06-21 | 25.24 |
| 2010-06-18 | 21.85 |
| 2010-06-17 | 21.17 |
| 2010-06-15 | 22.53 |
| 2010-06-14 | 22.87 |
| 2010-06-11 | 20.50 |
| 2010-06-10 | 19.14 |
| 2010-06-09 | 24.56 |
| 2010-06-08 | 22.53 |
| 2010-06-07 | 19.82 |
| 2010-06-04 | 19.82 |
| 2010-06-03 | 13.39 |
| 2010-06-02 | 6.62 |
| 2010-06-01 | 6.62 |
| 2010-05-31 | 11.70 |
| 2010-05-28 | 4.93 |
| 2010-05-27 | 7.97 |
| 2010-05-26 | 7.30 |
| 2010-05-25 | 9.67 |
| 2010-05-24 | 12.71 |
| 2010-05-20 | 9.33 |
| 2010-05-19 | 15.42 |
| 2010-05-18 | 52.04 |
| 2010-05-17 | 52.04 |
| 2010-05-14 | 52.04 |
| 2010-05-13 | 52.04 |
| 2010-05-12 | 52.04 |
| 2010-05-11 | 52.04 |
| 2010-05-10 | 52.04 |
| 2010-05-07 | 52.04 |
| 2010-05-06 | 52.04 |
| 2010-05-05 | 52.04 |
| 2010-05-04 | 52.04 |
| 2010-05-03 | 52.04 |
| 2010-04-30 | 52.04 |
| 2010-04-29 | 52.04 |
| 2010-04-28 | 52.04 |
| 2010-04-27 | 47.37 |
| 2010-04-26 | 50.04 |
| 2010-04-23 | 48.04 |
| 2010-04-22 | 47.03 |
| 2010-04-21 | 38.70 |
| 2010-04-20 | 39.37 |
| 2010-04-19 | 38.70 |
| 2010-04-16 | 38.70 |
| 2010-04-15 | 37.37 |
| 2010-04-14 | 39.37 |
| 2010-04-13 | 38.70 |
| 2010-04-12 | 43.37 |
| 2010-04-09 | 47.70 |
| 2010-04-08 | 46.37 |
| 2010-04-07 | 46.37 |
| 2010-04-01 | 38.03 |
| 2010-03-31 | 37.70 |
| 2010-03-30 | 39.37 |
| 2010-03-29 | 40.70 |
| 2010-03-26 | 39.70 |
| 2010-03-25 | 36.03 |
| 2010-03-24 | 37.70 |
| 2010-03-23 | 38.70 |
| 2010-03-22 | 39.03 |
| 2010-03-19 | 42.03 |
| 2010-03-18 | 37.70 |
| 2010-03-17 | 36.70 |
| 2010-03-16 | 44.37 |
| 2010-03-15 | 49.37 |
| 2010-03-12 | 50.04 |
| 2010-03-11 | 50.04 |
| 2010-03-10 | 51.04 |
| 2010-03-09 | 46.37 |
| 2010-03-08 | 46.70 |
| 2010-03-05 | 40.37 |
| 2010-03-04 | 37.70 |
| 2010-03-03 | 41.37 |
| 2010-03-02 | 44.70 |
| 2010-03-01 | 47.70 |
| 2010-02-26 | 44.70 |
| 2010-02-25 | 42.70 |
| 2010-02-24 | 47.70 |
| 2010-02-23 | 48.04 |
| 2010-02-22 | 44.03 |
| 2010-02-19 | 41.70 |
| 2010-02-18 | 43.70 |
| 2010-02-17 | 46.03 |
| 2010-02-12 | 45.03 |
| 2010-02-11 | 39.70 |
| 2010-02-10 | 35.70 |
| 2010-02-09 | 34.70 |
| 2010-02-08 | 34.03 |
| 2010-02-05 | 41.03 |
| 2010-02-04 | 47.03 |
| 2010-02-03 | 53.70 |
| 2010-02-02 | 50.37 |
| 2010-02-01 | 46.37 |
| 2010-01-29 | 48.37 |
| 2010-01-28 | 49.37 |
| 2010-01-27 | 45.37 |
| 2010-01-26 | 49.04 |
| 2010-01-25 | 61.71 |
| 2010-01-22 | 65.71 |
| 2010-01-21 | 54.04 |
| 2010-01-20 | 58.04 |
| 2010-01-19 | 62.37 |
| 2010-01-18 | 54.37 |
| 2010-01-15 | 53.37 |
| 2010-01-14 | 56.04 |
| 2010-01-13 | 56.04 |
| 2010-01-12 | 63.71 |
| 2010-01-11 | 59.70 |
| 2010-01-08 | 64.37 |
| 2010-01-07 | 69.04 |
| 2010-01-06 | 75.04 |
| 2010-01-05 | 75.38 |
| 2010-01-04 | 69.71 |
| 2009-12-31 | 64.71 |
| 2009-12-30 | 63.04 |
| 2009-12-29 | 62.04 |
| 2009-12-28 | 61.71 |
| 2009-12-24 | 56.04 |
| 2009-12-23 | 51.37 |
| 2009-12-22 | 55.37 |
| 2009-12-21 | 52.04 |
| 2009-12-18 | 49.04 |
| 2009-12-17 | 54.37 |
| 2009-12-16 | 63.37 |
| 2009-12-15 | 62.71 |
| 2009-12-14 | 62.37 |
| 2009-12-11 | 52.04 |
| 2009-12-10 | 54.37 |
| 2009-12-09 | 68.04 |
| 2009-12-08 | 72.71 |
| 2009-12-07 | 79.04 |
| 2009-12-04 | 71.37 |
| 2009-12-03 | 72.71 |
| 2009-12-02 | 68.37 |
| 2009-12-01 | 61.04 |
| 2009-11-30 | 58.70 |
| 2009-11-27 | 42.37 |
| 2009-11-26 | 49.70 |
| 2009-11-25 | 50.04 |
| 2009-11-24 | 45.03 |
| 2009-11-23 | 46.70 |
| 2009-11-20 | 48.04 |
| 2009-11-19 | 45.70 |
| 2009-11-18 | 50.37 |
| 2009-11-17 | 56.70 |
| 2009-11-16 | 50.70 |
| 2009-11-13 | 56.70 |
| 2009-11-12 | 55.04 |
| 2009-11-11 | 51.37 |
| 2009-11-10 | 43.03 |
| 2009-11-09 | 36.03 |
| 2009-11-06 | 40.03 |
| 2009-11-05 | 43.37 |
| 2009-11-04 | 39.03 |
| 2009-11-03 | 30.03 |
| 2009-11-02 | 32.70 |
| 2009-10-30 | 25.70 |
| 2009-10-29 | 26.70 |
| 2009-10-28 | 29.36 |
| 2009-10-27 | 32.70 |
| 2009-10-23 | 27.70 |
| 2009-10-22 | 23.70 |
| 2009-10-21 | 24.70 |
| 2009-10-20 | 24.03 |
| 2009-10-19 | 24.36 |
| 2009-10-16 | 23.36 |
| 2009-10-15 | 26.36 |
| 2009-10-14 | 22.23 |
| 2009-10-13 | 18.92 |
| 2009-10-12 | 16.94 |
| 2009-10-09 | 16.94 |
| 2009-10-08 | 18.92 |
| 2009-10-07 | 16.61 |
| 2009-10-06 | 14.30 |
| 2009-10-05 | 12.98 |
| 2009-10-02 | 11.99 |
| 2009-09-30 | 13.97 |
| 2009-09-29 | 11.99 |
| 2009-09-28 | 11.66 |
| 2009-09-25 | 14.30 |
| 2009-09-24 | 12.32 |
| 2009-09-23 | 12.65 |
| 2009-09-22 | 12.65 |
| 2009-09-21 | 13.31 |
| 2009-09-18 | 14.63 |
| 2009-09-17 | 15.95 |
| 2009-09-16 | 16.94 |
| 2009-09-15 | 13.31 |
| 2009-09-14 | 15.95 |
| 2009-09-11 | 19.25 |
| 2009-09-10 | 21.90 |
| 2009-09-09 | 23.55 |
| 2009-09-08 | 20.91 |
| 2009-09-07 | 23.55 |
| 2009-09-04 | 18.92 |
| 2009-09-03 | 17.27 |
| 2009-09-02 | 15.95 |
| 2009-09-01 | 18.59 |
| 2009-08-31 | 13.97 |
| 2009-08-28 | 11.99 |
| 2009-08-27 | 12.32 |
| 2009-08-26 | 18.59 |
| 2009-08-25 | 22.23 |
| 2009-08-24 | 29.50 |
| 2009-08-21 | 24.54 |
| 2009-08-20 | 25.53 |
| 2009-08-19 | 23.22 |
| 2009-08-18 | 20.91 |
| 2009-08-17 | 22.56 |
| 2009-08-14 | 30.16 |
| 2009-08-13 | 33.13 |
| 2009-08-12 | 35.11 |
| 2009-08-11 | 45.02 |
| 2009-08-10 | 45.02 |
| 2009-08-07 | 37.75 |
| 2009-08-06 | 34.78 |
| 2009-08-05 | 31.81 |
| 2009-08-04 | 32.47 |
| 2009-08-03 | 37.42 |
| 2009-07-31 | 27.18 |
| 2009-07-30 | 21.24 |
| 2009-07-29 | 25.86 |
| 2009-07-28 | 31.15 |
| 2009-07-27 | 31.48 |
| 2009-07-24 | 32.14 |
| 2009-07-23 | 28.50 |
| 2009-07-22 | 30.82 |
| 2009-07-21 | 34.45 |
| 2009-07-20 | 33.13 |
| 2009-07-17 | 26.19 |
| 2009-07-16 | 21.90 |
| 2009-07-15 | 26.19 |
| 2009-07-14 | 18.26 |
| 2009-07-13 | 10.34 |
| 2009-07-10 | 9.67 |
| 2009-07-09 | 11.33 |
| 2009-07-08 | 3.07 |
| 2009-07-07 | 3.73 |
| 2009-07-06 | 8.35 |
| 2009-07-03 | 9.67 |
| 2009-07-02 | 6.70 |
| 2009-06-30 | 2.41 |
| 2009-06-29 | 4.72 |
| 2009-06-26 | 5.71 |
| 2009-06-25 | 2.08 |
| 2009-06-24 | 2.74 |
| 2009-06-23 | 0.09 |
| 2009-06-22 | 5.38 |
| 2009-06-19 | 9.67 |
| 2009-06-18 | 10.67 |
| 2009-06-17 | 13.97 |
| 2009-06-16 | 17.27 |
| 2009-06-15 | 25.20 |
| 2009-06-12 | 29.83 |
| 2009-06-11 | 23.88 |
| 2009-06-10 | 19.25 |
| 2009-06-09 | 18.59 |
| 2009-06-08 | 21.90 |
| 2009-06-05 | 21.90 |
| 2009-06-04 | 22.89 |
| 2009-06-03 | 24.21 |
| 2009-06-02 | 24.21 |
| 2009-06-01 | 25.86 |
| 2009-05-29 | 23.55 |
| 2009-05-27 | 23.22 |
| 2009-05-26 | 20.91 |
| 2009-05-25 | 22.23 |
| 2009-05-22 | 22.80 |
| 2009-05-21 | 29.37 |
| 2009-05-20 | 22.47 |
| 2009-05-19 | 21.81 |
| 2009-05-18 | 11.96 |
| 2009-05-15 | 13.61 |
| 2009-05-14 | 7.04 |
| 2009-05-13 | 4.41 |
| 2009-05-12 | 5.73 |
| 2009-05-11 | 9.67 |
| 2009-05-08 | 9.99 |
| 2009-05-07 | 14.92 |
| 2009-05-06 | 9.99 |
| 2009-05-05 | 7.37 |
| 2009-05-04 | 11.31 |
| 2009-04-30 | 7.37 |
| 2009-04-29 | -1.17 |
| 2009-04-28 | -3.80 |
| 2009-04-27 | 0.80 |
| 2009-04-24 | 3.10 |
| 2009-04-23 | 2.11 |
| 2009-04-22 | 0.47 |
| 2009-04-21 | 6.71 |
| 2009-04-20 | 4.08 |
| 2009-04-17 | 2.11 |
| 2009-04-16 | 8.35 |
| 2009-04-15 | 12.29 |
| 2009-04-14 | 6.71 |
| 2009-04-09 | -3.47 |
| 2009-04-08 | -7.08 |
| 2009-04-07 | -6.75 |
| 2009-04-06 | -2.81 |
| 2009-04-03 | -5.77 |
| 2009-04-02 | 8.02 |
| 2009-04-01 | 4.74 |
| 2009-03-31 | -1.50 |
| 2009-03-30 | -1.83 |
| 2009-03-27 | 3.10 |
| 2009-03-26 | -1.17 |
| 2009-03-25 | 0.47 |
| 2009-03-24 | 1.46 |
| 2009-03-23 | 9.99 |
| 2009-03-20 | -9.38 |
| 2009-03-19 | -10.03 |
| 2009-03-18 | -11.35 |
| 2009-03-17 | -12.00 |
| 2009-03-16 | -11.68 |
| 2009-03-13 | -13.65 |
| 2009-03-12 | -16.60 |
| 2009-03-11 | -11.35 |
| 2009-03-10 | -16.27 |
| 2009-03-09 | -14.30 |
| 2009-03-06 | -14.96 |
| 2009-03-05 | -18.24 |
| 2009-03-04 | -21.53 |
| 2009-03-03 | -26.45 |
| 2009-03-02 | -27.44 |
| 2009-02-27 | -23.50 |
| 2009-02-26 | -21.20 |
| 2009-02-25 | -14.63 |
| 2009-02-24 | -21.85 |
| 2009-02-23 | -15.29 |
| 2009-02-20 | -14.96 |
| 2009-02-19 | -14.30 |
| 2009-02-18 | -16.93 |
| 2009-02-17 | -20.21 |
| 2009-02-16 | -17.59 |
| 2009-02-13 | -16.93 |
| 2009-02-12 | -22.51 |
| 2009-02-11 | -26.78 |
| 2009-02-10 | -21.53 |
| 2009-02-09 | -16.27 |
| 2009-02-06 | -14.30 |
| 2009-02-05 | -14.96 |
| 2009-02-04 | -19.56 |
| 2009-02-03 | -24.48 |
| 2009-02-02 | -23.17 |
| 2009-01-30 | -22.84 |
| 2009-01-29 | -23.82 |
| 2009-01-23 | -28.09 |
| 2009-01-22 | -28.09 |
| 2009-01-21 | -28.75 |
| 2009-01-20 | -27.76 |
| 2009-01-19 | -24.15 |
| 2009-01-16 | -25.47 |
| 2009-01-15 | -21.53 |
| 2009-01-14 | -18.24 |
| 2009-01-13 | -23.50 |
| 2009-01-12 | -22.84 |
| 2009-01-09 | -20.54 |
| 2009-01-08 | -12.99 |
| 2009-01-07 | -6.42 |
| 2009-01-06 | -6.42 |
| 2009-01-05 | -1.83 |
| 2009-01-02 | -17.59 |
| 2008-12-31 | -20.87 |
| 2008-12-30 | -18.90 |
| 2008-12-29 | -20.54 |
| 2008-12-24 | -24.48 |
| 2008-12-23 | -30.39 |
| 2008-12-22 | -22.84 |
| 2008-12-19 | -22.84 |
| 2008-12-18 | -15.62 |
| 2008-12-17 | -16.27 |
| 2008-12-16 | -22.84 |
| 2008-12-15 | -22.84 |
| 2008-12-12 | -27.44 |
| 2008-12-11 | -16.60 |
| 2008-12-10 | -16.60 |
| 2008-12-09 | -26.45 |
| 2008-12-08 | -32.36 |
| 2008-12-05 | -34.00 |
| 2008-12-04 | -35.32 |
| 2008-12-03 | -31.70 |
| 2008-12-02 | -33.67 |
| 2008-12-01 | -33.02 |
| 2008-11-28 | -34.33 |
| 2008-11-27 | -37.29 |
| 2008-11-26 | -43.20 |
| 2008-11-25 | -46.81 |
| 2008-11-24 | -47.47 |
| 2008-11-21 | -49.11 |
| 2008-11-20 | -48.45 |
| 2008-11-19 | -46.48 |
| 2008-11-18 | -46.48 |
| 2008-11-17 | -44.18 |
| 2008-11-14 | -43.85 |
| 2008-11-13 | -48.45 |
| 2008-11-12 | -45.50 |
| 2008-11-11 | -44.18 |
| 2008-11-10 | -43.20 |
| 2008-11-07 | -45.17 |
| 2008-11-06 | -46.15 |
| 2008-11-05 | -40.90 |
| 2008-11-04 | -40.57 |
| 2008-11-03 | -39.91 |
| 2008-10-31 | -38.60 |
| 2008-10-30 | -40.90 |
| 2008-10-29 | -46.48 |
| 2008-10-28 | -51.73 |
| 2008-10-27 | -53.70 |
| 2008-10-24 | -47.47 |
| 2008-10-23 | -40.90 |
| 2008-10-22 | -37.62 |
| 2008-10-21 | -33.35 |
| 2008-10-20 | -34.33 |
| 2008-10-17 | -39.59 |
| 2008-10-16 | -39.59 |
| 2008-10-15 | -34.99 |
| 2008-10-14 | -32.36 |
| 2008-10-13 | -43.53 |
| 2008-10-10 | -48.45 |
| 2008-10-09 | -39.91 |
| 2008-10-08 | -34.66 |
| 2008-10-06 | -34.66 |
| 2008-10-03 | -23.82 |
| 2008-10-02 | -21.53 |
| 2008-09-30 | -22.42 |
| 2008-09-29 | -25.62 |
| 2008-09-26 | -20.49 |
| 2008-09-25 | -22.10 |
| 2008-09-24 | -22.42 |
| 2008-09-23 | -21.45 |
| 2008-09-22 | -20.49 |
| 2008-09-19 | -22.74 |
| 2008-09-18 | -28.19 |
| 2008-09-17 | -25.94 |
| 2008-09-16 | -29.47 |
| 2008-09-12 | -25.62 |
| 2008-09-11 | -24.98 |
| 2008-09-10 | -21.77 |
| 2008-09-09 | -21.45 |
| 2008-09-08 | -23.06 |
| 2008-09-05 | -22.42 |
| 2008-09-04 | -20.49 |
| 2008-09-03 | -17.29 |
| 2008-09-02 | -11.52 |
| 2008-09-01 | -10.87 |
| 2008-08-29 | -10.23 |
| 2008-08-28 | -9.59 |
| 2008-08-27 | -10.23 |
| 2008-08-26 | -12.80 |
| 2008-08-25 | -11.52 |
| 2008-08-21 | -12.16 |
| 2008-08-20 | -10.87 |
| 2008-08-19 | -14.40 |
| 2008-08-18 | -13.44 |
| 2008-08-15 | -15.04 |
| 2008-08-14 | -17.29 |
| 2008-08-13 | -18.25 |
| 2008-08-12 | -18.89 |
| 2008-08-11 | -17.61 |
| 2008-08-08 | -16.32 |
| 2008-08-07 | -14.40 |
| 2008-08-05 | -11.84 |
| 2008-08-04 | -9.27 |
| 2008-08-01 | -10.87 |
| 2008-07-31 | -10.55 |
| 2008-07-30 | -7.35 |
| 2008-07-29 | -10.23 |
| 2008-07-28 | -9.59 |
| 2008-07-25 | -11.84 |
| 2008-07-24 | -7.99 |
| 2008-07-23 | -6.39 |
| 2008-07-22 | -6.71 |
| 2008-07-21 | -5.42 |
| 2008-07-18 | -7.99 |
| 2008-07-17 | -9.59 |
| 2008-07-16 | -11.84 |
| 2008-07-15 | -11.20 |
| 2008-07-14 | -6.07 |
| 2008-07-11 | -2.54 |
| 2008-07-10 | -4.78 |
| 2008-07-09 | -5.10 |
| 2008-07-08 | -7.03 |
| 2008-07-07 | -2.86 |
| 2008-07-04 | -3.82 |
| 2008-07-03 | -3.82 |
| 2008-07-02 | -0.62 |
| 2008-06-30 | -3.50 |
| 2008-06-27 | -3.18 |
| 2008-06-26 | 0.35 |
| 2008-06-25 | 1.31 |
| 2008-06-24 | 1.31 |
| 2008-06-23 | -0.94 |
| 2008-06-20 | 1.31 |
| 2008-06-19 | -0.29 |
| 2008-06-18 | 4.83 |
| 2008-06-17 | 0.99 |
| 2008-06-16 | 3.23 |
| 2008-06-13 | 2.59 |
| 2008-06-12 | 3.87 |
| 2008-06-11 | 7.40 |
| 2008-06-10 | 6.76 |
| 2008-06-06 | 14.13 |
| 2008-06-05 | 12.53 |
| 2008-06-04 | 19.90 |
| 2008-06-03 | 17.98 |
| 2008-06-02 | 19.90 |
| 2008-05-30 | 17.02 |
| 2008-05-29 | 16.38 |
| 2008-05-28 | 21.19 |
| 2008-05-27 | 22.47 |
| 2008-05-26 | 18.62 |
| 2008-05-23 | 24.07 |
| 2008-05-22 | 26.64 |
| 2008-05-21 | 26.64 |
| 2008-05-20 | 25.19 |
| 2008-05-19 | 27.07 |
| 2008-05-16 | 26.44 |
| 2008-05-15 | 28.32 |
| 2008-05-14 | 30.51 |
| 2008-05-13 | 28.01 |
| 2008-05-09 | 27.69 |
| 2008-05-08 | 25.19 |
| 2008-05-07 | 27.38 |
| 2008-05-06 | 28.01 |
| 2008-05-05 | 26.13 |
| 2008-05-02 | 26.76 |
| 2008-04-30 | 24.25 |
| 2008-04-29 | 25.82 |
| 2008-04-28 | 29.57 |
| 2008-04-25 | 32.39 |
| 2008-04-24 | 34.58 |
| 2008-04-23 | 36.15 |
| 2008-04-22 | 34.58 |
| 2008-04-21 | 33.95 |
| 2008-04-18 | 35.52 |
| 2008-04-17 | 28.63 |
| 2008-04-16 | 24.57 |
| 2008-04-15 | 19.87 |
| 2008-04-14 | 19.87 |
| 2008-04-11 | 17.37 |
| 2008-04-10 | 15.49 |
| 2008-04-09 | 14.86 |
| 2008-04-08 | 20.18 |
| 2008-04-07 | 23.63 |
| 2008-04-03 | 16.74 |
| 2008-04-02 | 3.28 |
| 2008-04-01 | 2.66 |
| 2008-03-31 | 3.28 |
| 2008-03-28 | 6.73 |
| 2008-03-27 | 3.60 |
| 2008-03-26 | 3.28 |
| 2008-03-25 | 3.60 |
| 2008-03-20 | 1.40 |
| 2008-03-19 | 7.98 |
| 2008-03-18 | 1.40 |
| 2008-03-17 | -3.60 |
| 2008-03-14 | 2.97 |
| 2008-03-13 | 9.54 |
| 2008-03-12 | 14.55 |
| 2008-03-11 | 16.74 |
| 2008-03-10 | 16.74 |
| 2008-03-07 | 11.73 |
| 2008-03-06 | 15.18 |
| 2008-03-05 | 13.92 |
| 2008-03-04 | 15.18 |
| 2008-03-03 | 19.87 |
| 2008-02-29 | 25.82 |
| 2008-02-28 | 27.07 |
| 2008-02-27 | 29.89 |
| 2008-02-26 | 31.14 |
| 2008-02-25 | 30.82 |
| 2008-02-22 | 31.76 |
| 2008-02-21 | 30.51 |
| 2008-02-20 | 32.08 |
| 2008-02-19 | 39.90 |
| 2008-02-18 | 39.27 |
| 2008-02-15 | 41.47 |
| 2008-02-14 | 44.91 |
| 2008-02-13 | 43.34 |
| 2008-02-12 | 37.71 |
| 2008-02-11 | 35.83 |
| 2008-02-06 | 47.41 |
| 2008-02-05 | 56.49 |
| 2008-02-04 | 53.36 |
| 2008-02-01 | 46.47 |
| 2008-01-31 | 41.78 |
| 2008-01-30 | 34.27 |
| 2008-01-29 | 32.08 |
| 2008-01-28 | 33.64 |
| 2008-01-25 | 38.02 |
| 2008-01-24 | 30.20 |
| 2008-01-23 | 23.63 |
| 2008-01-22 | 15.80 |
| 2008-01-21 | 20.50 |
| 2008-01-18 | 34.27 |
| 2008-01-17 | 40.84 |
| 2008-01-16 | 47.10 |
| 2008-01-15 | 56.18 |
| 2008-01-14 | 57.11 |
| 2008-01-11 | 62.75 |
| 2008-01-10 | 63.37 |
| 2008-01-09 | 66.50 |
| 2008-01-08 | 67.13 |
| 2008-01-07 | 61.81 |
| 2008-01-04 | 63.37 |
| 2008-01-03 | 53.67 |
| 2008-01-02 | 55.24 |
| 2007-12-31 | 56.80 |
| 2007-12-28 | 53.36 |
| 2007-12-27 | 57.74 |
| 2007-12-24 | 54.92 |
| 2007-12-21 | 54.61 |
| 2007-12-20 | 58.99 |
| 2007-12-19 | 58.05 |
| 2007-12-18 | 54.30 |
| 2007-12-17 | 47.10 |
| 2007-12-14 | 44.28 |
| 2007-12-13 | 48.66 |
| 2007-12-12 | 57.11 |
| 2007-12-11 | 62.75 |
| 2007-12-10 | 59.62 |
| 2007-12-07 | 63.69 |
| 2007-12-06 | 69.95 |
| 2007-12-05 | 65.25 |
| 2007-12-04 | 66.19 |
| 2007-12-03 | 61.18 |
| 2007-11-30 | 58.99 |
| 2007-11-29 | 63.06 |
| 2007-11-28 | 56.80 |
| 2007-11-27 | 53.36 |
| 2007-11-26 | 56.80 |
| 2007-11-23 | 47.41 |
| 2007-11-22 | 43.97 |
| 2007-11-21 | 49.60 |
| 2007-11-20 | 49.92 |
| 2007-11-19 | 47.10 |
| 2007-11-16 | 43.66 |
| 2007-11-15 | 50.86 |
| 2007-11-14 | 53.67 |
| 2007-11-13 | 36.77 |
| 2007-11-12 | 41.15 |
| 2007-11-09 | 52.73 |
| 2007-11-08 | 54.92 |
| 2007-11-07 | 61.50 |
| 2007-11-06 | 61.18 |
| 2007-11-05 | 61.18 |
| 2007-11-02 | 62.12 |
| 2007-11-01 | 68.69 |
| 2007-10-31 | 69.01 |
| 2007-10-30 | 70.57 |
| 2007-10-29 | 74.64 |
| 2007-10-26 | 64.94 |
| 2007-10-25 | 59.31 |
| 2007-10-24 | 58.37 |
| 2007-10-23 | 55.24 |
| 2007-10-22 | 57.43 |
| 2007-10-18 | 59.62 |
| 2007-10-17 | 46.79 |
| 2007-10-16 | 51.17 |
| 2007-10-15 | 53.36 |
| 2007-10-12 | 49.60 |
| 2007-10-11 | 51.48 |
| 2007-10-10 | 49.29 |
| 2007-10-09 | 44.91 |
| 2007-10-08 | 50.54 |
| 2007-10-05 | 52.73 |
| 2007-10-04 | 39.59 |
| 2007-10-03 | 43.34 |
| 2007-10-02 | 44.89 |
| 2007-09-28 | 39.63 |
| 2007-09-27 | 37.46 |
| 2007-09-25 | 35.91 |
| 2007-09-24 | 39.63 |
| 2007-09-21 | 34.37 |
| 2007-09-20 | 33.44 |
| 2007-09-19 | 30.65 |
| 2007-09-18 | 27.55 |
| 2007-09-17 | 21.36 |
| 2007-09-14 | 20.74 |
| 2007-09-13 | 14.86 |
| 2007-09-12 | 16.41 |
| 2007-09-11 | 15.48 |
| 2007-09-10 | 15.79 |
| 2007-09-07 | 17.03 |
| 2007-09-06 | 14.55 |
| 2007-09-05 | 14.55 |
| 2007-09-04 | 13.93 |
| 2007-09-03 | 11.76 |
| 2007-08-31 | 13.00 |
| 2007-08-30 | 13.00 |
| 2007-08-29 | 12.69 |
| 2007-08-28 | 15.17 |
| 2007-08-27 | 17.96 |
| 2007-08-24 | 10.22 |
| 2007-08-23 | 8.36 |
| 2007-08-22 | 4.95 |
| 2007-08-21 | 1.55 |
| 2007-08-20 | 2.17 |
| 2007-08-17 | -3.72 |
| 2007-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy