Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2314 % |
|---|---|
| 2025-11-07 | 282.67 |
| 2025-11-06 | 286.80 |
| 2025-11-05 | 274.41 |
| 2025-11-04 | 273.03 |
| 2025-11-03 | 281.29 |
| 2025-10-31 | 278.54 |
| 2025-10-30 | 288.18 |
| 2025-10-28 | 290.93 |
| 2025-10-27 | 297.81 |
| 2025-10-24 | 288.18 |
| 2025-10-23 | 290.93 |
| 2025-10-22 | 293.68 |
| 2025-10-21 | 292.30 |
| 2025-10-20 | 285.42 |
| 2025-10-17 | 281.29 |
| 2025-10-16 | 295.06 |
| 2025-10-15 | 301.94 |
| 2025-10-14 | 292.30 |
| 2025-10-13 | 296.43 |
| 2025-10-10 | 303.32 |
| 2025-10-09 | 306.07 |
| 2025-10-08 | 297.81 |
| 2025-10-06 | 297.81 |
| 2025-10-03 | 299.19 |
| 2025-10-02 | 297.81 |
| 2025-09-30 | 289.55 |
| 2025-09-29 | 281.29 |
| 2025-09-26 | 275.79 |
| 2025-09-25 | 282.67 |
| 2025-09-24 | 285.42 |
| 2025-09-23 | 288.18 |
| 2025-09-22 | 295.06 |
| 2025-09-19 | 297.81 |
| 2025-09-18 | 296.43 |
| 2025-09-17 | 303.32 |
| 2025-09-16 | 300.56 |
| 2025-09-15 | 314.33 |
| 2025-09-12 | 322.59 |
| 2025-09-11 | 322.59 |
| 2025-09-10 | 317.08 |
| 2025-09-09 | 319.83 |
| 2025-09-08 | 318.46 |
| 2025-09-05 | 299.19 |
| 2025-09-04 | 292.30 |
| 2025-09-03 | 286.80 |
| 2025-09-02 | 286.80 |
| 2025-09-01 | 297.81 |
| 2025-08-29 | 306.07 |
| 2025-08-28 | 299.19 |
| 2025-08-27 | 299.19 |
| 2025-08-26 | 301.94 |
| 2025-08-25 | 300.56 |
| 2025-08-22 | 299.19 |
| 2025-08-21 | 306.07 |
| 2025-08-20 | 323.96 |
| 2025-08-19 | 299.19 |
| 2025-08-18 | 299.74 |
| 2025-08-15 | 303.78 |
| 2025-08-14 | 302.43 |
| 2025-08-13 | 306.47 |
| 2025-08-12 | 307.81 |
| 2025-08-11 | 318.58 |
| 2025-08-08 | 294.35 |
| 2025-08-07 | 298.39 |
| 2025-08-06 | 290.32 |
| 2025-08-05 | 271.47 |
| 2025-08-04 | 245.90 |
| 2025-08-01 | 258.01 |
| 2025-07-31 | 251.28 |
| 2025-07-30 | 262.05 |
| 2025-07-29 | 264.74 |
| 2025-07-28 | 267.44 |
| 2025-07-25 | 279.55 |
| 2025-07-24 | 283.59 |
| 2025-07-23 | 264.74 |
| 2025-07-22 | 244.56 |
| 2025-07-21 | 227.06 |
| 2025-07-18 | 217.64 |
| 2025-07-17 | 218.98 |
| 2025-07-16 | 220.33 |
| 2025-07-15 | 218.98 |
| 2025-07-14 | 225.71 |
| 2025-07-11 | 217.64 |
| 2025-07-10 | 218.98 |
| 2025-07-09 | 213.60 |
| 2025-07-08 | 213.60 |
| 2025-07-07 | 212.25 |
| 2025-07-04 | 213.60 |
| 2025-07-03 | 217.64 |
| 2025-07-02 | 214.94 |
| 2025-06-30 | 205.52 |
| 2025-06-27 | 206.87 |
| 2025-06-26 | 205.52 |
| 2025-06-25 | 208.22 |
| 2025-06-24 | 201.49 |
| 2025-06-23 | 196.10 |
| 2025-06-20 | 193.41 |
| 2025-06-19 | 190.72 |
| 2025-06-18 | 197.45 |
| 2025-06-17 | 197.45 |
| 2025-06-16 | 202.83 |
| 2025-06-13 | 201.49 |
| 2025-06-12 | 206.87 |
| 2025-06-11 | 206.87 |
| 2025-06-10 | 204.18 |
| 2025-06-09 | 204.18 |
| 2025-06-06 | 200.14 |
| 2025-06-05 | 194.76 |
| 2025-06-04 | 192.06 |
| 2025-06-03 | 190.72 |
| 2025-06-02 | 183.99 |
| 2025-05-30 | 190.72 |
| 2025-05-29 | 190.72 |
| 2025-05-28 | 185.33 |
| 2025-05-27 | 183.99 |
| 2025-05-26 | 182.64 |
| 2025-05-23 | 183.99 |
| 2025-05-22 | 183.99 |
| 2025-05-21 | 186.68 |
| 2025-05-20 | 186.68 |
| 2025-05-19 | 186.68 |
| 2025-05-16 | 183.99 |
| 2025-05-15 | 183.99 |
| 2025-05-14 | 185.33 |
| 2025-05-13 | 185.33 |
| 2025-05-12 | 186.68 |
| 2025-05-09 | 177.93 |
| 2025-05-08 | 177.93 |
| 2025-05-07 | 179.25 |
| 2025-05-06 | 176.61 |
| 2025-05-02 | 172.66 |
| 2025-04-30 | 175.30 |
| 2025-04-29 | 175.30 |
| 2025-04-28 | 173.98 |
| 2025-04-25 | 175.30 |
| 2025-04-24 | 173.98 |
| 2025-04-23 | 180.57 |
| 2025-04-22 | 177.93 |
| 2025-04-17 | 170.03 |
| 2025-04-16 | 167.39 |
| 2025-04-15 | 175.30 |
| 2025-04-14 | 176.61 |
| 2025-04-11 | 171.35 |
| 2025-04-10 | 170.03 |
| 2025-04-09 | 167.39 |
| 2025-04-08 | 163.44 |
| 2025-04-07 | 160.81 |
| 2025-04-03 | 191.10 |
| 2025-04-02 | 193.74 |
| 2025-04-01 | 189.79 |
| 2025-03-31 | 187.15 |
| 2025-03-28 | 193.74 |
| 2025-03-27 | 197.69 |
| 2025-03-26 | 197.69 |
| 2025-03-25 | 197.69 |
| 2025-03-24 | 201.64 |
| 2025-03-21 | 202.96 |
| 2025-03-20 | 208.23 |
| 2025-03-19 | 212.18 |
| 2025-03-18 | 213.50 |
| 2025-03-17 | 213.50 |
| 2025-03-14 | 210.86 |
| 2025-03-13 | 209.55 |
| 2025-03-12 | 206.91 |
| 2025-03-11 | 206.91 |
| 2025-03-10 | 210.86 |
| 2025-03-07 | 213.50 |
| 2025-03-06 | 209.55 |
| 2025-03-05 | 206.91 |
| 2025-03-04 | 199.01 |
| 2025-03-03 | 199.01 |
| 2025-02-28 | 199.01 |
| 2025-02-27 | 212.18 |
| 2025-02-26 | 204.28 |
| 2025-02-25 | 195.06 |
| 2025-02-24 | 200.32 |
| 2025-02-21 | 201.64 |
| 2025-02-20 | 206.91 |
| 2025-02-19 | 208.23 |
| 2025-02-18 | 206.91 |
| 2025-02-17 | 206.91 |
| 2025-02-14 | 209.55 |
| 2025-02-13 | 204.28 |
| 2025-02-12 | 209.55 |
| 2025-02-11 | 201.64 |
| 2025-02-10 | 205.59 |
| 2025-02-07 | 200.32 |
| 2025-02-06 | 200.32 |
| 2025-02-05 | 192.42 |
| 2025-02-04 | 185.84 |
| 2025-02-03 | 184.52 |
| 2025-01-28 | 195.06 |
| 2025-01-27 | 199.01 |
| 2025-01-24 | 197.69 |
| 2025-01-23 | 196.37 |
| 2025-01-22 | 199.01 |
| 2025-01-21 | 201.64 |
| 2025-01-20 | 202.96 |
| 2025-01-17 | 195.06 |
| 2025-01-16 | 195.06 |
| 2025-01-15 | 188.47 |
| 2025-01-14 | 197.69 |
| 2025-01-13 | 189.79 |
| 2025-01-10 | 193.74 |
| 2025-01-09 | 197.69 |
| 2025-01-08 | 196.37 |
| 2025-01-07 | 202.96 |
| 2025-01-06 | 205.59 |
| 2025-01-03 | 208.23 |
| 2025-01-02 | 210.86 |
| 2024-12-31 | 217.45 |
| 2024-12-30 | 212.18 |
| 2024-12-27 | 214.81 |
| 2024-12-24 | 205.59 |
| 2024-12-23 | 204.28 |
| 2024-12-20 | 204.28 |
| 2024-12-19 | 202.96 |
| 2024-12-18 | 206.91 |
| 2024-12-17 | 209.55 |
| 2024-12-16 | 212.18 |
| 2024-12-13 | 210.86 |
| 2024-12-12 | 221.40 |
| 2024-12-11 | 216.13 |
| 2024-12-10 | 210.86 |
| 2024-12-09 | 213.50 |
| 2024-12-06 | 205.59 |
| 2024-12-05 | 204.28 |
| 2024-12-04 | 209.55 |
| 2024-12-03 | 213.50 |
| 2024-12-02 | 209.55 |
| 2024-11-29 | 205.59 |
| 2024-11-28 | 204.28 |
| 2024-11-27 | 204.28 |
| 2024-11-26 | 204.28 |
| 2024-11-25 | 209.55 |
| 2024-11-22 | 204.28 |
| 2024-11-21 | 214.81 |
| 2024-11-20 | 206.91 |
| 2024-11-19 | 204.28 |
| 2024-11-18 | 205.59 |
| 2024-11-15 | 206.91 |
| 2024-11-14 | 212.18 |
| 2024-11-13 | 212.18 |
| 2024-11-12 | 216.13 |
| 2024-11-11 | 217.45 |
| 2024-11-08 | 233.26 |
| 2024-11-07 | 230.62 |
| 2024-11-06 | 221.40 |
| 2024-11-05 | 227.99 |
| 2024-11-04 | 216.13 |
| 2024-11-01 | 214.81 |
| 2024-10-31 | 216.13 |
| 2024-10-30 | 221.40 |
| 2024-10-29 | 225.35 |
| 2024-10-28 | 231.94 |
| 2024-10-25 | 224.03 |
| 2024-10-24 | 220.08 |
| 2024-10-23 | 221.40 |
| 2024-10-22 | 221.40 |
| 2024-10-21 | 225.35 |
| 2024-10-18 | 226.67 |
| 2024-10-17 | 212.18 |
| 2024-10-16 | 217.45 |
| 2024-10-15 | 218.77 |
| 2024-10-14 | 234.57 |
| 2024-10-10 | 241.16 |
| 2024-10-09 | 233.26 |
| 2024-10-08 | 259.60 |
| 2024-10-07 | 300.43 |
| 2024-10-04 | 274.09 |
| 2024-10-03 | 262.23 |
| 2024-10-02 | 284.63 |
| 2024-09-30 | 267.50 |
| 2024-09-27 | 233.26 |
| 2024-09-26 | 213.50 |
| 2024-09-25 | 185.84 |
| 2024-09-24 | 187.15 |
| 2024-09-23 | 179.25 |
| 2024-09-20 | 181.88 |
| 2024-09-19 | 171.35 |
| 2024-09-17 | 167.39 |
| 2024-09-16 | 168.71 |
| 2024-09-13 | 168.71 |
| 2024-09-12 | 167.39 |
| 2024-09-11 | 170.03 |
| 2024-09-10 | 175.30 |
| 2024-09-09 | 175.30 |
| 2024-09-05 | 179.25 |
| 2024-09-04 | 181.88 |
| 2024-09-03 | 183.20 |
| 2024-09-02 | 185.84 |
| 2024-08-30 | 187.15 |
| 2024-08-29 | 187.15 |
| 2024-08-28 | 183.20 |
| 2024-08-27 | 187.15 |
| 2024-08-26 | 188.47 |
| 2024-08-23 | 181.88 |
| 2024-08-22 | 181.88 |
| 2024-08-21 | 193.74 |
| 2024-08-20 | 197.69 |
| 2024-08-19 | 197.69 |
| 2024-08-16 | 196.37 |
| 2024-08-15 | 196.37 |
| 2024-08-14 | 196.37 |
| 2024-08-13 | 200.06 |
| 2024-08-12 | 200.06 |
| 2024-08-09 | 202.63 |
| 2024-08-08 | 194.93 |
| 2024-08-07 | 198.78 |
| 2024-08-06 | 194.93 |
| 2024-08-05 | 192.37 |
| 2024-08-02 | 197.50 |
| 2024-08-01 | 207.76 |
| 2024-07-31 | 210.32 |
| 2024-07-30 | 200.06 |
| 2024-07-29 | 203.91 |
| 2024-07-26 | 198.78 |
| 2024-07-25 | 196.21 |
| 2024-07-24 | 203.91 |
| 2024-07-23 | 202.63 |
| 2024-07-22 | 207.76 |
| 2024-07-19 | 206.47 |
| 2024-07-18 | 193.65 |
| 2024-07-17 | 192.37 |
| 2024-07-16 | 192.37 |
| 2024-07-15 | 196.21 |
| 2024-07-12 | 201.34 |
| 2024-07-11 | 200.06 |
| 2024-07-10 | 192.37 |
| 2024-07-09 | 194.93 |
| 2024-07-08 | 192.37 |
| 2024-07-05 | 197.50 |
| 2024-07-04 | 197.50 |
| 2024-07-03 | 198.78 |
| 2024-07-02 | 193.65 |
| 2024-06-28 | 196.21 |
| 2024-06-27 | 197.50 |
| 2024-06-26 | 210.32 |
| 2024-06-25 | 209.04 |
| 2024-06-24 | 210.32 |
| 2024-06-21 | 216.73 |
| 2024-06-20 | 210.32 |
| 2024-06-19 | 214.17 |
| 2024-06-18 | 207.76 |
| 2024-06-17 | 203.91 |
| 2024-06-14 | 207.76 |
| 2024-06-13 | 206.47 |
| 2024-06-12 | 201.34 |
| 2024-06-11 | 197.50 |
| 2024-06-07 | 212.88 |
| 2024-06-06 | 196.21 |
| 2024-06-05 | 200.06 |
| 2024-06-04 | 206.47 |
| 2024-06-03 | 206.47 |
| 2024-05-31 | 209.04 |
| 2024-05-30 | 210.32 |
| 2024-05-29 | 215.45 |
| 2024-05-28 | 223.14 |
| 2024-05-27 | 226.99 |
| 2024-05-24 | 220.58 |
| 2024-05-23 | 223.14 |
| 2024-05-22 | 237.25 |
| 2024-05-21 | 242.38 |
| 2024-05-20 | 241.10 |
| 2024-05-17 | 242.38 |
| 2024-05-16 | 234.68 |
| 2024-05-14 | 226.99 |
| 2024-05-13 | 228.27 |
| 2024-05-10 | 228.14 |
| 2024-05-09 | 214.37 |
| 2024-05-08 | 200.59 |
| 2024-05-07 | 210.61 |
| 2024-05-06 | 209.36 |
| 2024-05-03 | 200.59 |
| 2024-05-02 | 203.09 |
| 2024-04-30 | 196.83 |
| 2024-04-29 | 206.85 |
| 2024-04-26 | 191.82 |
| 2024-04-25 | 188.07 |
| 2024-04-24 | 193.08 |
| 2024-04-23 | 190.57 |
| 2024-04-22 | 188.07 |
| 2024-04-19 | 189.32 |
| 2024-04-18 | 188.07 |
| 2024-04-17 | 188.07 |
| 2024-04-16 | 186.81 |
| 2024-04-15 | 199.34 |
| 2024-04-12 | 203.09 |
| 2024-04-11 | 214.37 |
| 2024-04-10 | 218.12 |
| 2024-04-09 | 216.87 |
| 2024-04-08 | 209.36 |
| 2024-04-05 | 210.61 |
| 2024-04-03 | 203.09 |
| 2024-04-02 | 199.34 |
| 2024-03-28 | 195.58 |
| 2024-03-27 | 194.33 |
| 2024-03-26 | 195.58 |
| 2024-03-25 | 196.83 |
| 2024-03-22 | 193.08 |
| 2024-03-21 | 195.58 |
| 2024-03-20 | 190.57 |
| 2024-03-19 | 194.33 |
| 2024-03-18 | 198.08 |
| 2024-03-15 | 191.82 |
| 2024-03-14 | 196.83 |
| 2024-03-13 | 204.35 |
| 2024-03-12 | 208.10 |
| 2024-03-11 | 203.09 |
| 2024-03-08 | 200.59 |
| 2024-03-07 | 179.30 |
| 2024-03-06 | 176.79 |
| 2024-03-05 | 171.78 |
| 2024-03-04 | 179.30 |
| 2024-03-01 | 180.55 |
| 2024-02-29 | 180.55 |
| 2024-02-28 | 181.80 |
| 2024-02-27 | 183.06 |
| 2024-02-26 | 184.31 |
| 2024-02-23 | 183.06 |
| 2024-02-22 | 183.06 |
| 2024-02-21 | 181.80 |
| 2024-02-20 | 176.79 |
| 2024-02-19 | 175.54 |
| 2024-02-16 | 175.54 |
| 2024-02-15 | 165.52 |
| 2024-02-14 | 169.28 |
| 2024-02-09 | 174.29 |
| 2024-02-08 | 174.29 |
| 2024-02-07 | 173.04 |
| 2024-02-06 | 170.53 |
| 2024-02-05 | 161.76 |
| 2024-02-02 | 163.02 |
| 2024-02-01 | 163.02 |
| 2024-01-31 | 163.02 |
| 2024-01-30 | 161.76 |
| 2024-01-29 | 158.01 |
| 2024-01-26 | 158.01 |
| 2024-01-25 | 163.02 |
| 2024-01-24 | 161.76 |
| 2024-01-23 | 155.50 |
| 2024-01-22 | 150.49 |
| 2024-01-19 | 160.51 |
| 2024-01-18 | 164.27 |
| 2024-01-17 | 163.02 |
| 2024-01-16 | 171.78 |
| 2024-01-15 | 179.30 |
| 2024-01-12 | 163.02 |
| 2024-01-11 | 161.76 |
| 2024-01-10 | 156.75 |
| 2024-01-09 | 154.25 |
| 2024-01-08 | 158.01 |
| 2024-01-05 | 160.51 |
| 2024-01-04 | 169.28 |
| 2024-01-03 | 173.04 |
| 2024-01-02 | 183.06 |
| 2023-12-29 | 186.81 |
| 2023-12-28 | 184.31 |
| 2023-12-27 | 181.80 |
| 2023-12-22 | 185.56 |
| 2023-12-21 | 191.82 |
| 2023-12-20 | 189.32 |
| 2023-12-19 | 191.82 |
| 2023-12-18 | 198.08 |
| 2023-12-15 | 196.83 |
| 2023-12-14 | 156.75 |
| 2023-12-13 | 151.74 |
| 2023-12-12 | 156.75 |
| 2023-12-11 | 158.01 |
| 2023-12-08 | 163.02 |
| 2023-12-07 | 173.04 |
| 2023-12-06 | 176.79 |
| 2023-12-05 | 178.05 |
| 2023-12-04 | 178.05 |
| 2023-12-01 | 170.53 |
| 2023-11-30 | 169.28 |
| 2023-11-29 | 169.28 |
| 2023-11-28 | 174.29 |
| 2023-11-27 | 173.04 |
| 2023-11-24 | 175.54 |
| 2023-11-23 | 178.05 |
| 2023-11-22 | 174.29 |
| 2023-11-21 | 169.28 |
| 2023-11-20 | 164.27 |
| 2023-11-17 | 165.52 |
| 2023-11-16 | 170.53 |
| 2023-11-15 | 173.04 |
| 2023-11-14 | 173.04 |
| 2023-11-13 | 174.29 |
| 2023-11-10 | 174.29 |
| 2023-11-09 | 183.06 |
| 2023-11-08 | 186.81 |
| 2023-11-07 | 190.57 |
| 2023-11-06 | 195.58 |
| 2023-11-03 | 186.81 |
| 2023-11-02 | 185.56 |
| 2023-11-01 | 181.80 |
| 2023-10-31 | 179.30 |
| 2023-10-30 | 184.31 |
| 2023-10-27 | 178.05 |
| 2023-10-26 | 175.54 |
| 2023-10-25 | 175.54 |
| 2023-10-24 | 174.29 |
| 2023-10-20 | 173.04 |
| 2023-10-19 | 180.55 |
| 2023-10-18 | 183.06 |
| 2023-10-17 | 180.55 |
| 2023-10-16 | 181.80 |
| 2023-10-13 | 185.56 |
| 2023-10-12 | 188.07 |
| 2023-10-11 | 189.32 |
| 2023-10-10 | 183.06 |
| 2023-10-09 | 181.80 |
| 2023-10-06 | 176.79 |
| 2023-10-05 | 170.53 |
| 2023-10-04 | 169.28 |
| 2023-10-03 | 173.04 |
| 2023-09-29 | 186.81 |
| 2023-09-28 | 190.57 |
| 2023-09-27 | 190.57 |
| 2023-09-26 | 188.07 |
| 2023-09-25 | 193.08 |
| 2023-09-22 | 193.08 |
| 2023-09-21 | 194.33 |
| 2023-09-20 | 193.08 |
| 2023-09-19 | 194.33 |
| 2023-09-18 | 194.33 |
| 2023-09-15 | 194.33 |
| 2023-09-14 | 193.08 |
| 2023-09-13 | 191.82 |
| 2023-09-12 | 191.82 |
| 2023-09-11 | 194.33 |
| 2023-09-07 | 191.82 |
| 2023-09-06 | 194.33 |
| 2023-09-05 | 193.08 |
| 2023-09-04 | 196.83 |
| 2023-08-31 | 189.32 |
| 2023-08-30 | 195.58 |
| 2023-08-29 | 195.58 |
| 2023-08-28 | 190.57 |
| 2023-08-25 | 193.08 |
| 2023-08-24 | 191.82 |
| 2023-08-23 | 189.32 |
| 2023-08-22 | 190.57 |
| 2023-08-21 | 193.08 |
| 2023-08-18 | 195.58 |
| 2023-08-17 | 200.59 |
| 2023-08-16 | 200.59 |
| 2023-08-15 | 201.84 |
| 2023-08-14 | 205.60 |
| 2023-08-11 | 210.61 |
| 2023-08-10 | 211.24 |
| 2023-08-09 | 212.48 |
| 2023-08-08 | 212.48 |
| 2023-08-07 | 218.68 |
| 2023-08-04 | 213.72 |
| 2023-08-03 | 216.20 |
| 2023-08-02 | 222.40 |
| 2023-08-01 | 228.60 |
| 2023-07-31 | 234.80 |
| 2023-07-28 | 229.84 |
| 2023-07-27 | 227.36 |
| 2023-07-26 | 219.92 |
| 2023-07-25 | 219.92 |
| 2023-07-24 | 217.44 |
| 2023-07-21 | 218.68 |
| 2023-07-20 | 214.96 |
| 2023-07-19 | 216.20 |
| 2023-07-18 | 216.20 |
| 2023-07-14 | 218.68 |
| 2023-07-13 | 219.92 |
| 2023-07-12 | 217.44 |
| 2023-07-11 | 219.92 |
| 2023-07-10 | 219.92 |
| 2023-07-07 | 219.92 |
| 2023-07-06 | 223.64 |
| 2023-07-05 | 227.36 |
| 2023-07-04 | 228.60 |
| 2023-07-03 | 227.36 |
| 2023-06-30 | 222.40 |
| 2023-06-29 | 219.92 |
| 2023-06-28 | 223.64 |
| 2023-06-27 | 224.88 |
| 2023-06-26 | 222.40 |
| 2023-06-23 | 219.92 |
| 2023-06-21 | 223.64 |
| 2023-06-20 | 232.32 |
| 2023-06-19 | 236.04 |
| 2023-06-16 | 243.48 |
| 2023-06-15 | 241.00 |
| 2023-06-14 | 238.52 |
| 2023-06-13 | 241.00 |
| 2023-06-12 | 239.76 |
| 2023-06-09 | 245.96 |
| 2023-06-08 | 247.20 |
| 2023-06-07 | 244.72 |
| 2023-06-06 | 242.24 |
| 2023-06-05 | 239.76 |
| 2023-06-02 | 238.52 |
| 2023-06-01 | 228.60 |
| 2023-05-31 | 228.60 |
| 2023-05-30 | 236.04 |
| 2023-05-29 | 243.48 |
| 2023-05-25 | 245.96 |
| 2023-05-24 | 250.92 |
| 2023-05-23 | 254.64 |
| 2023-05-22 | 258.36 |
| 2023-05-19 | 254.64 |
| 2023-05-18 | 257.12 |
| 2023-05-17 | 258.36 |
| 2023-05-16 | 264.56 |
| 2023-05-15 | 265.80 |
| 2023-05-12 | 268.28 |
| 2023-05-11 | 278.19 |
| 2023-05-10 | 285.26 |
| 2023-05-09 | 288.94 |
| 2023-05-08 | 296.31 |
| 2023-05-05 | 288.94 |
| 2023-05-04 | 287.72 |
| 2023-05-03 | 275.45 |
| 2023-05-02 | 290.17 |
| 2023-04-28 | 308.57 |
| 2023-04-27 | 302.44 |
| 2023-04-26 | 302.44 |
| 2023-04-25 | 302.44 |
| 2023-04-24 | 313.48 |
| 2023-04-21 | 309.80 |
| 2023-04-20 | 319.62 |
| 2023-04-19 | 307.35 |
| 2023-04-18 | 306.12 |
| 2023-04-17 | 309.80 |
| 2023-04-14 | 303.67 |
| 2023-04-13 | 303.67 |
| 2023-04-12 | 303.67 |
| 2023-04-11 | 298.76 |
| 2023-04-06 | 297.53 |
| 2023-04-04 | 297.53 |
| 2023-04-03 | 296.31 |
| 2023-03-31 | 285.26 |
| 2023-03-30 | 297.53 |
| 2023-03-29 | 320.84 |
| 2023-03-28 | 320.84 |
| 2023-03-27 | 311.03 |
| 2023-03-24 | 307.35 |
| 2023-03-23 | 312.26 |
| 2023-03-22 | 315.94 |
| 2023-03-21 | 308.57 |
| 2023-03-20 | 307.35 |
| 2023-03-17 | 299.99 |
| 2023-03-16 | 317.16 |
| 2023-03-15 | 309.80 |
| 2023-03-14 | 311.03 |
| 2023-03-13 | 307.35 |
| 2023-03-10 | 309.80 |
| 2023-03-09 | 307.35 |
| 2023-03-08 | 324.53 |
| 2023-03-07 | 342.93 |
| 2023-03-06 | 349.06 |
| 2023-03-03 | 331.89 |
| 2023-03-02 | 326.98 |
| 2023-03-01 | 320.84 |
| 2023-02-28 | 315.94 |
| 2023-02-27 | 317.16 |
| 2023-02-24 | 315.94 |
| 2023-02-23 | 314.71 |
| 2023-02-22 | 314.71 |
| 2023-02-21 | 311.03 |
| 2023-02-20 | 311.03 |
| 2023-02-17 | 299.99 |
| 2023-02-16 | 319.62 |
| 2023-02-15 | 315.94 |
| 2023-02-14 | 378.51 |
| 2023-02-13 | 355.20 |
| 2023-02-10 | 362.56 |
| 2023-02-09 | 357.65 |
| 2023-02-08 | 356.43 |
| 2023-02-07 | 315.94 |
| 2023-02-06 | 333.11 |
| 2023-02-03 | 331.89 |
| 2023-02-02 | 338.02 |
| 2023-02-01 | 333.11 |
| 2023-01-31 | 320.84 |
| 2023-01-30 | 322.07 |
| 2023-01-27 | 344.16 |
| 2023-01-26 | 336.79 |
| 2023-01-20 | 334.34 |
| 2023-01-19 | 333.11 |
| 2023-01-18 | 330.66 |
| 2023-01-17 | 330.66 |
| 2023-01-16 | 351.52 |
| 2023-01-13 | 340.48 |
| 2023-01-12 | 338.02 |
| 2023-01-11 | 336.79 |
| 2023-01-10 | 345.38 |
| 2023-01-09 | 363.79 |
| 2023-01-06 | 349.06 |
| 2023-01-05 | 342.93 |
| 2023-01-04 | 345.38 |
| 2023-01-03 | 326.98 |
| 2022-12-30 | 322.07 |
| 2022-12-29 | 313.48 |
| 2022-12-28 | 318.39 |
| 2022-12-23 | 320.84 |
| 2022-12-22 | 323.30 |
| 2022-12-21 | 326.98 |
| 2022-12-20 | 325.75 |
| 2022-12-19 | 336.79 |
| 2022-12-16 | 341.70 |
| 2022-12-15 | 345.38 |
| 2022-12-14 | 352.75 |
| 2022-12-13 | 309.80 |
| 2022-12-12 | 308.57 |
| 2022-12-09 | 295.08 |
| 2022-12-08 | 282.81 |
| 2022-12-07 | 270.54 |
| 2022-12-06 | 284.04 |
| 2022-12-05 | 275.45 |
| 2022-12-02 | 263.18 |
| 2022-12-01 | 271.77 |
| 2022-11-30 | 269.31 |
| 2022-11-29 | 243.55 |
| 2022-11-28 | 238.64 |
| 2022-11-25 | 237.41 |
| 2022-11-24 | 238.64 |
| 2022-11-23 | 231.28 |
| 2022-11-22 | 227.60 |
| 2022-11-21 | 228.82 |
| 2022-11-18 | 236.18 |
| 2022-11-17 | 237.41 |
| 2022-11-16 | 239.87 |
| 2022-11-15 | 234.96 |
| 2022-11-14 | 215.33 |
| 2022-11-11 | 211.65 |
| 2022-11-10 | 187.11 |
| 2022-11-09 | 207.96 |
| 2022-11-08 | 212.87 |
| 2022-11-07 | 215.33 |
| 2022-11-04 | 205.51 |
| 2022-11-03 | 194.47 |
| 2022-11-02 | 200.60 |
| 2022-11-01 | 194.47 |
| 2022-10-31 | 192.01 |
| 2022-10-28 | 203.06 |
| 2022-10-27 | 209.19 |
| 2022-10-26 | 192.01 |
| 2022-10-25 | 198.15 |
| 2022-10-24 | 200.60 |
| 2022-10-21 | 217.78 |
| 2022-10-20 | 206.74 |
| 2022-10-19 | 210.42 |
| 2022-10-18 | 216.55 |
| 2022-10-17 | 211.65 |
| 2022-10-14 | 209.19 |
| 2022-10-13 | 215.33 |
| 2022-10-12 | 216.55 |
| 2022-10-11 | 217.78 |
| 2022-10-10 | 207.96 |
| 2022-10-07 | 211.65 |
| 2022-10-06 | 221.46 |
| 2022-10-05 | 222.69 |
| 2022-10-03 | 211.65 |
| 2022-09-30 | 209.19 |
| 2022-09-29 | 214.10 |
| 2022-09-28 | 206.74 |
| 2022-09-27 | 216.55 |
| 2022-09-26 | 215.33 |
| 2022-09-23 | 219.01 |
| 2022-09-22 | 226.37 |
| 2022-09-21 | 231.28 |
| 2022-09-20 | 241.09 |
| 2022-09-19 | 230.05 |
| 2022-09-16 | 226.37 |
| 2022-09-15 | 227.60 |
| 2022-09-14 | 233.73 |
| 2022-09-13 | 246.00 |
| 2022-09-09 | 246.00 |
| 2022-09-08 | 243.55 |
| 2022-09-07 | 237.41 |
| 2022-09-06 | 248.45 |
| 2022-09-05 | 234.96 |
| 2022-09-02 | 234.96 |
| 2022-09-01 | 242.32 |
| 2022-08-31 | 246.00 |
| 2022-08-30 | 249.68 |
| 2022-08-29 | 249.68 |
| 2022-08-26 | 258.27 |
| 2022-08-25 | 258.27 |
| 2022-08-24 | 257.04 |
| 2022-08-23 | 263.18 |
| 2022-08-22 | 275.45 |
| 2022-08-19 | 276.67 |
| 2022-08-18 | 277.29 |
| 2022-08-17 | 284.50 |
| 2022-08-16 | 283.30 |
| 2022-08-15 | 274.88 |
| 2022-08-12 | 283.30 |
| 2022-08-11 | 280.89 |
| 2022-08-10 | 268.88 |
| 2022-08-09 | 284.50 |
| 2022-08-08 | 267.68 |
| 2022-08-05 | 265.27 |
| 2022-08-04 | 246.05 |
| 2022-08-03 | 238.84 |
| 2022-08-02 | 238.84 |
| 2022-08-01 | 248.45 |
| 2022-07-29 | 258.06 |
| 2022-07-28 | 260.47 |
| 2022-07-27 | 253.26 |
| 2022-07-26 | 254.46 |
| 2022-07-25 | 261.67 |
| 2022-07-22 | 261.67 |
| 2022-07-21 | 265.27 |
| 2022-07-20 | 267.68 |
| 2022-07-19 | 266.47 |
| 2022-07-18 | 266.47 |
| 2022-07-15 | 253.26 |
| 2022-07-14 | 264.07 |
| 2022-07-13 | 262.87 |
| 2022-07-12 | 277.29 |
| 2022-07-11 | 280.89 |
| 2022-07-08 | 288.10 |
| 2022-07-07 | 289.30 |
| 2022-07-06 | 290.50 |
| 2022-07-05 | 297.71 |
| 2022-07-04 | 298.92 |
| 2022-06-30 | 304.92 |
| 2022-06-29 | 313.33 |
| 2022-06-28 | 318.14 |
| 2022-06-27 | 304.92 |
| 2022-06-24 | 295.31 |
| 2022-06-23 | 292.91 |
| 2022-06-22 | 292.91 |
| 2022-06-21 | 301.32 |
| 2022-06-20 | 301.32 |
| 2022-06-17 | 288.10 |
| 2022-06-16 | 292.91 |
| 2022-06-15 | 300.12 |
| 2022-06-14 | 298.92 |
| 2022-06-13 | 297.71 |
| 2022-06-10 | 321.75 |
| 2022-06-09 | 331.36 |
| 2022-06-08 | 343.37 |
| 2022-06-07 | 338.57 |
| 2022-06-06 | 343.37 |
| 2022-06-02 | 355.39 |
| 2022-06-01 | 356.59 |
| 2022-05-31 | 358.99 |
| 2022-05-30 | 348.18 |
| 2022-05-27 | 339.77 |
| 2022-05-26 | 338.57 |
| 2022-05-25 | 344.57 |
| 2022-05-24 | 332.56 |
| 2022-05-23 | 338.57 |
| 2022-05-20 | 334.96 |
| 2022-05-19 | 325.35 |
| 2022-05-18 | 334.96 |
| 2022-05-17 | 336.16 |
| 2022-05-16 | 330.16 |
| 2022-05-13 | 326.55 |
| 2022-05-12 | 327.72 |
| 2022-05-11 | 327.72 |
| 2022-05-10 | 326.55 |
| 2022-05-06 | 318.39 |
| 2022-05-05 | 330.05 |
| 2022-05-04 | 331.21 |
| 2022-05-03 | 335.87 |
| 2022-04-29 | 340.54 |
| 2022-04-28 | 330.05 |
| 2022-04-27 | 325.39 |
| 2022-04-26 | 323.05 |
| 2022-04-25 | 323.05 |
| 2022-04-22 | 342.87 |
| 2022-04-21 | 342.87 |
| 2022-04-20 | 344.03 |
| 2022-04-19 | 340.54 |
| 2022-04-14 | 355.69 |
| 2022-04-13 | 345.20 |
| 2022-04-12 | 349.86 |
| 2022-04-11 | 358.02 |
| 2022-04-08 | 366.18 |
| 2022-04-07 | 360.35 |
| 2022-04-06 | 373.17 |
| 2022-04-04 | 382.49 |
| 2022-04-01 | 374.33 |
| 2022-03-31 | 376.67 |
| 2022-03-30 | 377.83 |
| 2022-03-29 | 365.01 |
| 2022-03-28 | 375.50 |
| 2022-03-25 | 370.84 |
| 2022-03-24 | 395.31 |
| 2022-03-23 | 405.80 |
| 2022-03-22 | 412.79 |
| 2022-03-21 | 410.46 |
| 2022-03-18 | 427.94 |
| 2022-03-17 | 425.61 |
| 2022-03-16 | 385.99 |
| 2022-03-15 | 353.36 |
| 2022-03-14 | 376.67 |
| 2022-03-11 | 397.64 |
| 2022-03-10 | 394.15 |
| 2022-03-09 | 388.32 |
| 2022-03-08 | 394.15 |
| 2022-03-07 | 476.89 |
| 2022-03-04 | 494.37 |
| 2022-03-03 | 493.21 |
| 2022-03-02 | 487.38 |
| 2022-03-01 | 494.37 |
| 2022-02-28 | 485.05 |
| 2022-02-25 | 500.20 |
| 2022-02-24 | 518.85 |
| 2022-02-23 | 527.01 |
| 2022-02-22 | 536.33 |
| 2022-02-21 | 542.16 |
| 2022-02-18 | 549.15 |
| 2022-02-17 | 550.32 |
| 2022-02-16 | 553.81 |
| 2022-02-15 | 538.66 |
| 2022-02-14 | 546.82 |
| 2022-02-11 | 564.30 |
| 2022-02-10 | 559.64 |
| 2022-02-09 | 545.65 |
| 2022-02-08 | 538.66 |
| 2022-02-07 | 543.32 |
| 2022-02-04 | 524.68 |
| 2022-01-31 | 520.01 |
| 2022-01-28 | 536.33 |
| 2022-01-27 | 537.50 |
| 2022-01-26 | 542.16 |
| 2022-01-25 | 537.50 |
| 2022-01-24 | 530.50 |
| 2022-01-21 | 545.65 |
| 2022-01-20 | 550.32 |
| 2022-01-19 | 547.98 |
| 2022-01-18 | 553.81 |
| 2022-01-17 | 552.65 |
| 2022-01-14 | 554.98 |
| 2022-01-13 | 556.14 |
| 2022-01-12 | 551.48 |
| 2022-01-11 | 560.80 |
| 2022-01-10 | 542.16 |
| 2022-01-07 | 535.17 |
| 2022-01-06 | 543.32 |
| 2022-01-05 | 527.01 |
| 2022-01-04 | 542.16 |
| 2022-01-03 | 534.00 |
| 2021-12-31 | 531.67 |
| 2021-12-30 | 521.18 |
| 2021-12-29 | 540.99 |
| 2021-12-28 | 554.98 |
| 2021-12-24 | 550.32 |
| 2021-12-23 | 542.16 |
| 2021-12-22 | 537.50 |
| 2021-12-21 | 538.66 |
| 2021-12-20 | 534.00 |
| 2021-12-17 | 545.65 |
| 2021-12-16 | 557.31 |
| 2021-12-15 | 561.97 |
| 2021-12-14 | 546.82 |
| 2021-12-13 | 553.81 |
| 2021-12-10 | 552.65 |
| 2021-12-09 | 553.81 |
| 2021-12-08 | 551.48 |
| 2021-12-07 | 554.98 |
| 2021-12-06 | 537.50 |
| 2021-12-03 | 546.82 |
| 2021-12-02 | 544.49 |
| 2021-12-01 | 529.34 |
| 2021-11-30 | 527.01 |
| 2021-11-29 | 537.50 |
| 2021-11-26 | 547.98 |
| 2021-11-25 | 560.80 |
| 2021-11-24 | 534.00 |
| 2021-11-23 | 535.17 |
| 2021-11-22 | 535.17 |
| 2021-11-19 | 556.14 |
| 2021-11-18 | 567.80 |
| 2021-11-17 | 575.96 |
| 2021-11-16 | 593.44 |
| 2021-11-15 | 570.13 |
| 2021-11-12 | 586.44 |
| 2021-11-11 | 588.78 |
| 2021-11-10 | 565.47 |
| 2021-11-09 | 577.12 |
| 2021-11-08 | 567.80 |
| 2021-11-05 | 556.14 |
| 2021-11-04 | 560.80 |
| 2021-11-03 | 560.80 |
| 2021-11-02 | 552.65 |
| 2021-11-01 | 572.46 |
| 2021-10-29 | 580.62 |
| 2021-10-28 | 575.96 |
| 2021-10-27 | 588.78 |
| 2021-10-26 | 612.08 |
| 2021-10-25 | 607.42 |
| 2021-10-22 | 595.77 |
| 2021-10-21 | 605.09 |
| 2021-10-20 | 620.24 |
| 2021-10-19 | 614.42 |
| 2021-10-18 | 603.93 |
| 2021-10-15 | 571.29 |
| 2021-10-12 | 537.50 |
| 2021-10-11 | 540.99 |
| 2021-10-08 | 539.83 |
| 2021-10-07 | 544.49 |
| 2021-10-06 | 537.50 |
| 2021-10-05 | 552.65 |
| 2021-10-04 | 544.49 |
| 2021-09-30 | 567.80 |
| 2021-09-29 | 591.11 |
| 2021-09-28 | 659.87 |
| 2021-09-27 | 707.65 |
| 2021-09-24 | 730.96 |
| 2021-09-23 | 743.78 |
| 2021-09-21 | 696.00 |
| 2021-09-20 | 683.18 |
| 2021-09-17 | 716.97 |
| 2021-09-16 | 727.46 |
| 2021-09-15 | 736.79 |
| 2021-09-14 | 743.78 |
| 2021-09-13 | 772.91 |
| 2021-09-10 | 782.24 |
| 2021-09-09 | 768.25 |
| 2021-09-08 | 744.94 |
| 2021-09-07 | 760.10 |
| 2021-09-06 | 758.93 |
| 2021-09-03 | 748.44 |
| 2021-09-02 | 726.30 |
| 2021-09-01 | 701.82 |
| 2021-08-31 | 696.00 |
| 2021-08-30 | 673.85 |
| 2021-08-27 | 671.52 |
| 2021-08-26 | 663.36 |
| 2021-08-25 | 654.04 |
| 2021-08-24 | 637.72 |
| 2021-08-23 | 645.88 |
| 2021-08-20 | 641.22 |
| 2021-08-19 | 652.87 |
| 2021-08-18 | 680.85 |
| 2021-08-17 | 659.87 |
| 2021-08-16 | 709.98 |
| 2021-08-13 | 702.00 |
| 2021-08-12 | 688.31 |
| 2021-08-11 | 682.60 |
| 2021-08-10 | 670.05 |
| 2021-08-09 | 656.36 |
| 2021-08-06 | 650.66 |
| 2021-08-05 | 623.28 |
| 2021-08-04 | 601.60 |
| 2021-08-03 | 552.55 |
| 2021-08-02 | 567.38 |
| 2021-07-30 | 561.67 |
| 2021-07-29 | 550.27 |
| 2021-07-28 | 545.70 |
| 2021-07-27 | 542.28 |
| 2021-07-26 | 568.52 |
| 2021-07-23 | 590.20 |
| 2021-07-22 | 595.90 |
| 2021-07-21 | 574.22 |
| 2021-07-20 | 598.18 |
| 2021-07-19 | 625.56 |
| 2021-07-16 | 632.41 |
| 2021-07-15 | 634.69 |
| 2021-07-14 | 616.43 |
| 2021-07-13 | 624.42 |
| 2021-07-12 | 643.81 |
| 2021-07-09 | 641.53 |
| 2021-07-08 | 633.55 |
| 2021-07-07 | 670.05 |
| 2021-07-06 | 673.48 |
| 2021-07-05 | 636.97 |
| 2021-07-02 | 650.66 |
| 2021-06-30 | 574.22 |
| 2021-06-29 | 595.90 |
| 2021-06-28 | 586.77 |
| 2021-06-25 | 611.87 |
| 2021-06-24 | 597.04 |
| 2021-06-23 | 599.32 |
| 2021-06-22 | 595.90 |
| 2021-06-21 | 585.63 |
| 2021-06-18 | 599.32 |
| 2021-06-17 | 607.31 |
| 2021-06-16 | 610.73 |
| 2021-06-15 | 624.42 |
| 2021-06-11 | 628.98 |
| 2021-06-10 | 619.86 |
| 2021-06-09 | 624.42 |
| 2021-06-08 | 627.84 |
| 2021-06-07 | 639.25 |
| 2021-06-04 | 635.83 |
| 2021-06-03 | 648.38 |
| 2021-06-02 | 656.36 |
| 2021-06-01 | 672.33 |
| 2021-05-31 | 672.33 |
| 2021-05-28 | 703.14 |
| 2021-05-27 | 691.73 |
| 2021-05-26 | 687.16 |
| 2021-05-25 | 691.73 |
| 2021-05-24 | 690.59 |
| 2021-05-21 | 709.98 |
| 2021-05-20 | 737.36 |
| 2021-05-18 | 716.83 |
| 2021-05-17 | 736.22 |
| 2021-05-14 | 719.11 |
| 2021-05-13 | 738.50 |
| 2021-05-12 | 708.84 |
| 2021-05-11 | 727.09 |
| 2021-05-10 | 721.39 |
| 2021-05-07 | 729.38 |
| 2021-05-06 | 668.91 |
| 2021-05-05 | 673.48 |
| 2021-05-04 | 670.05 |
| 2021-05-03 | 667.77 |
| 2021-04-30 | 652.22 |
| 2021-04-29 | 672.22 |
| 2021-04-28 | 677.77 |
| 2021-04-27 | 685.55 |
| 2021-04-26 | 682.22 |
| 2021-04-23 | 688.88 |
| 2021-04-22 | 691.10 |
| 2021-04-21 | 687.77 |
| 2021-04-20 | 706.66 |
| 2021-04-19 | 696.66 |
| 2021-04-16 | 694.44 |
| 2021-04-15 | 677.77 |
| 2021-04-14 | 686.66 |
| 2021-04-13 | 692.22 |
| 2021-04-12 | 686.66 |
| 2021-04-09 | 702.22 |
| 2021-04-08 | 708.88 |
| 2021-04-07 | 711.10 |
| 2021-04-01 | 712.21 |
| 2021-03-31 | 694.44 |
| 2021-03-30 | 719.99 |
| 2021-03-29 | 711.10 |
| 2021-03-26 | 691.10 |
| 2021-03-25 | 677.77 |
| 2021-03-24 | 668.88 |
| 2021-03-23 | 734.44 |
| 2021-03-22 | 755.55 |
| 2021-03-19 | 735.55 |
| 2021-03-18 | 796.66 |
| 2021-03-17 | 782.21 |
| 2021-03-16 | 801.10 |
| 2021-03-15 | 811.10 |
| 2021-03-12 | 803.33 |
| 2021-03-11 | 807.77 |
| 2021-03-10 | 784.44 |
| 2021-03-09 | 757.77 |
| 2021-03-08 | 757.77 |
| 2021-03-05 | 804.44 |
| 2021-03-04 | 737.77 |
| 2021-03-03 | 772.21 |
| 2021-03-02 | 733.33 |
| 2021-03-01 | 746.66 |
| 2021-02-26 | 698.88 |
| 2021-02-25 | 749.99 |
| 2021-02-24 | 727.77 |
| 2021-02-23 | 772.21 |
| 2021-02-22 | 833.32 |
| 2021-02-19 | 856.66 |
| 2021-02-18 | 788.88 |
| 2021-02-17 | 705.55 |
| 2021-02-16 | 714.44 |
| 2021-02-11 | 692.22 |
| 2021-02-10 | 703.33 |
| 2021-02-09 | 694.44 |
| 2021-02-08 | 691.10 |
| 2021-02-05 | 688.88 |
| 2021-02-04 | 684.44 |
| 2021-02-03 | 693.33 |
| 2021-02-02 | 694.44 |
| 2021-02-01 | 675.55 |
| 2021-01-29 | 658.88 |
| 2021-01-28 | 644.44 |
| 2021-01-27 | 622.22 |
| 2021-01-26 | 617.77 |
| 2021-01-25 | 629.99 |
| 2021-01-22 | 635.55 |
| 2021-01-21 | 636.66 |
| 2021-01-20 | 657.77 |
| 2021-01-19 | 631.10 |
| 2021-01-18 | 632.22 |
| 2021-01-15 | 644.44 |
| 2021-01-14 | 653.33 |
| 2021-01-13 | 613.33 |
| 2021-01-12 | 614.44 |
| 2021-01-11 | 605.55 |
| 2021-01-08 | 618.88 |
| 2021-01-07 | 607.77 |
| 2021-01-06 | 586.66 |
| 2021-01-05 | 579.99 |
| 2021-01-04 | 599.99 |
| 2020-12-31 | 605.55 |
| 2020-12-30 | 595.55 |
| 2020-12-29 | 586.66 |
| 2020-12-28 | 572.22 |
| 2020-12-24 | 584.44 |
| 2020-12-23 | 582.22 |
| 2020-12-22 | 572.22 |
| 2020-12-21 | 577.77 |
| 2020-12-18 | 585.55 |
| 2020-12-17 | 583.33 |
| 2020-12-16 | 581.11 |
| 2020-12-15 | 575.55 |
| 2020-12-14 | 566.66 |
| 2020-12-11 | 586.66 |
| 2020-12-10 | 577.77 |
| 2020-12-09 | 584.44 |
| 2020-12-08 | 579.99 |
| 2020-12-07 | 564.44 |
| 2020-12-04 | 579.99 |
| 2020-12-03 | 586.66 |
| 2020-12-02 | 603.33 |
| 2020-12-01 | 604.44 |
| 2020-11-30 | 599.99 |
| 2020-11-27 | 623.33 |
| 2020-11-26 | 646.66 |
| 2020-11-25 | 624.44 |
| 2020-11-24 | 642.22 |
| 2020-11-23 | 599.99 |
| 2020-11-20 | 559.99 |
| 2020-11-19 | 529.99 |
| 2020-11-18 | 542.22 |
| 2020-11-17 | 562.22 |
| 2020-11-16 | 554.44 |
| 2020-11-13 | 546.66 |
| 2020-11-12 | 559.99 |
| 2020-11-11 | 571.11 |
| 2020-11-10 | 572.22 |
| 2020-11-09 | 595.55 |
| 2020-11-06 | 581.11 |
| 2020-11-05 | 562.22 |
| 2020-11-04 | 563.33 |
| 2020-11-03 | 564.44 |
| 2020-11-02 | 549.99 |
| 2020-10-30 | 549.99 |
| 2020-10-29 | 564.44 |
| 2020-10-28 | 555.55 |
| 2020-10-27 | 555.55 |
| 2020-10-23 | 569.99 |
| 2020-10-22 | 568.88 |
| 2020-10-21 | 566.66 |
| 2020-10-20 | 567.77 |
| 2020-10-19 | 544.44 |
| 2020-10-16 | 526.66 |
| 2020-10-15 | 497.77 |
| 2020-10-14 | 529.99 |
| 2020-10-12 | 565.55 |
| 2020-10-09 | 535.55 |
| 2020-10-08 | 542.22 |
| 2020-10-07 | 537.77 |
| 2020-10-06 | 543.33 |
| 2020-10-05 | 535.55 |
| 2020-09-30 | 522.22 |
| 2020-09-29 | 546.66 |
| 2020-09-28 | 525.55 |
| 2020-09-25 | 539.99 |
| 2020-09-24 | 567.77 |
| 2020-09-23 | 567.77 |
| 2020-09-22 | 537.77 |
| 2020-09-21 | 559.99 |
| 2020-09-18 | 561.11 |
| 2020-09-17 | 565.55 |
| 2020-09-16 | 506.66 |
| 2020-09-15 | 444.44 |
| 2020-09-14 | 433.33 |
| 2020-09-11 | 400.00 |
| 2020-09-10 | 404.44 |
| 2020-09-09 | 407.77 |
| 2020-09-08 | 412.22 |
| 2020-09-07 | 410.00 |
| 2020-09-04 | 416.66 |
| 2020-09-03 | 418.88 |
| 2020-09-02 | 416.66 |
| 2020-09-01 | 422.22 |
| 2020-08-31 | 415.55 |
| 2020-08-28 | 423.33 |
| 2020-08-27 | 418.88 |
| 2020-08-26 | 432.22 |
| 2020-08-25 | 432.22 |
| 2020-08-24 | 437.77 |
| 2020-08-21 | 423.33 |
| 2020-08-20 | 412.22 |
| 2020-08-19 | 414.44 |
| 2020-08-18 | 424.44 |
| 2020-08-17 | 434.44 |
| 2020-08-14 | 425.55 |
| 2020-08-13 | 425.55 |
| 2020-08-12 | 425.55 |
| 2020-08-11 | 427.72 |
| 2020-08-10 | 424.47 |
| 2020-08-07 | 429.89 |
| 2020-08-06 | 436.39 |
| 2020-08-05 | 437.47 |
| 2020-08-04 | 424.47 |
| 2020-08-03 | 421.22 |
| 2020-07-31 | 416.88 |
| 2020-07-30 | 416.88 |
| 2020-07-29 | 421.22 |
| 2020-07-28 | 424.47 |
| 2020-07-27 | 413.63 |
| 2020-07-24 | 406.05 |
| 2020-07-23 | 402.80 |
| 2020-07-22 | 406.05 |
| 2020-07-21 | 411.46 |
| 2020-07-20 | 448.31 |
| 2020-07-17 | 407.13 |
| 2020-07-16 | 415.80 |
| 2020-07-15 | 430.97 |
| 2020-07-14 | 424.47 |
| 2020-07-13 | 420.13 |
| 2020-07-10 | 400.63 |
| 2020-07-09 | 414.71 |
| 2020-07-08 | 415.80 |
| 2020-07-07 | 389.79 |
| 2020-07-06 | 394.13 |
| 2020-07-03 | 361.62 |
| 2020-07-02 | 360.53 |
| 2020-06-30 | 350.78 |
| 2020-06-29 | 352.95 |
| 2020-06-26 | 367.04 |
| 2020-06-24 | 370.29 |
| 2020-06-23 | 365.95 |
| 2020-06-22 | 365.95 |
| 2020-06-19 | 377.87 |
| 2020-06-18 | 378.96 |
| 2020-06-17 | 367.04 |
| 2020-06-16 | 361.62 |
| 2020-06-15 | 351.87 |
| 2020-06-12 | 356.20 |
| 2020-06-11 | 373.54 |
| 2020-06-10 | 382.21 |
| 2020-06-09 | 389.79 |
| 2020-06-08 | 382.21 |
| 2020-06-05 | 372.45 |
| 2020-06-04 | 361.62 |
| 2020-06-03 | 351.87 |
| 2020-06-02 | 345.36 |
| 2020-06-01 | 341.03 |
| 2020-05-29 | 351.87 |
| 2020-05-28 | 350.78 |
| 2020-05-27 | 344.28 |
| 2020-05-26 | 352.95 |
| 2020-05-25 | 346.45 |
| 2020-05-22 | 351.87 |
| 2020-05-21 | 368.12 |
| 2020-05-20 | 367.04 |
| 2020-05-19 | 380.04 |
| 2020-05-18 | 373.54 |
| 2020-05-15 | 368.12 |
| 2020-05-14 | 371.37 |
| 2020-05-13 | 376.79 |
| 2020-05-12 | 381.12 |
| 2020-05-11 | 387.62 |
| 2020-05-08 | 377.87 |
| 2020-05-07 | 375.70 |
| 2020-05-06 | 381.12 |
| 2020-05-05 | 384.37 |
| 2020-05-04 | 399.54 |
| 2020-04-29 | 417.97 |
| 2020-04-28 | 403.88 |
| 2020-04-27 | 399.54 |
| 2020-04-24 | 398.49 |
| 2020-04-23 | 395.33 |
| 2020-04-22 | 406.92 |
| 2020-04-21 | 416.41 |
| 2020-04-20 | 441.70 |
| 2020-04-17 | 426.95 |
| 2020-04-16 | 414.30 |
| 2020-04-15 | 419.57 |
| 2020-04-14 | 413.24 |
| 2020-04-09 | 415.35 |
| 2020-04-08 | 414.30 |
| 2020-04-07 | 435.38 |
| 2020-04-06 | 407.98 |
| 2020-04-03 | 386.90 |
| 2020-04-02 | 386.90 |
| 2020-04-01 | 384.79 |
| 2020-03-31 | 395.33 |
| 2020-03-30 | 386.90 |
| 2020-03-27 | 405.87 |
| 2020-03-26 | 405.87 |
| 2020-03-25 | 393.22 |
| 2020-03-24 | 375.30 |
| 2020-03-23 | 363.71 |
| 2020-03-20 | 392.17 |
| 2020-03-19 | 354.23 |
| 2020-03-18 | 385.84 |
| 2020-03-17 | 396.38 |
| 2020-03-16 | 406.92 |
| 2020-03-13 | 429.05 |
| 2020-03-12 | 422.73 |
| 2020-03-11 | 436.43 |
| 2020-03-10 | 443.81 |
| 2020-03-09 | 432.21 |
| 2020-03-06 | 480.69 |
| 2020-03-05 | 537.60 |
| 2020-03-04 | 537.60 |
| 2020-03-03 | 539.71 |
| 2020-03-02 | 555.52 |
| 2020-02-28 | 540.77 |
| 2020-02-27 | 559.74 |
| 2020-02-26 | 553.41 |
| 2020-02-25 | 548.14 |
| 2020-02-24 | 551.30 |
| 2020-02-21 | 555.52 |
| 2020-02-20 | 563.95 |
| 2020-02-19 | 549.20 |
| 2020-02-18 | 520.74 |
| 2020-02-17 | 498.61 |
| 2020-02-14 | 490.18 |
| 2020-02-13 | 491.23 |
| 2020-02-12 | 496.50 |
| 2020-02-11 | 489.12 |
| 2020-02-10 | 488.07 |
| 2020-02-07 | 491.23 |
| 2020-02-06 | 504.93 |
| 2020-02-05 | 502.83 |
| 2020-02-04 | 498.61 |
| 2020-02-03 | 477.53 |
| 2020-01-31 | 472.26 |
| 2020-01-30 | 487.02 |
| 2020-01-29 | 510.20 |
| 2020-01-24 | 542.87 |
| 2020-01-23 | 537.60 |
| 2020-01-22 | 551.30 |
| 2020-01-21 | 516.53 |
| 2020-01-20 | 531.28 |
| 2020-01-17 | 551.30 |
| 2020-01-16 | 544.98 |
| 2020-01-15 | 561.84 |
| 2020-01-14 | 547.09 |
| 2020-01-13 | 534.44 |
| 2020-01-10 | 541.82 |
| 2020-01-09 | 512.31 |
| 2020-01-08 | 497.56 |
| 2020-01-07 | 499.66 |
| 2020-01-06 | 521.80 |
| 2020-01-03 | 522.85 |
| 2020-01-02 | 537.60 |
| 2019-12-31 | 521.80 |
| 2019-12-30 | 530.23 |
| 2019-12-27 | 523.90 |
| 2019-12-24 | 535.50 |
| 2019-12-23 | 531.28 |
| 2019-12-20 | 519.69 |
| 2019-12-19 | 523.90 |
| 2019-12-18 | 531.28 |
| 2019-12-17 | 532.33 |
| 2019-12-16 | 534.44 |
| 2019-12-13 | 551.30 |
| 2019-12-12 | 534.44 |
| 2019-12-11 | 527.06 |
| 2019-12-10 | 507.04 |
| 2019-12-09 | 507.04 |
| 2019-12-06 | 479.64 |
| 2019-12-05 | 469.10 |
| 2019-12-04 | 456.45 |
| 2019-12-03 | 482.80 |
| 2019-12-02 | 474.37 |
| 2019-11-29 | 458.56 |
| 2019-11-28 | 472.26 |
| 2019-11-27 | 483.86 |
| 2019-11-26 | 458.56 |
| 2019-11-25 | 479.64 |
| 2019-11-22 | 472.26 |
| 2019-11-21 | 492.29 |
| 2019-11-20 | 480.69 |
| 2019-11-19 | 475.42 |
| 2019-11-18 | 452.24 |
| 2019-11-15 | 434.32 |
| 2019-11-14 | 439.59 |
| 2019-11-13 | 450.13 |
| 2019-11-12 | 446.97 |
| 2019-11-11 | 414.30 |
| 2019-11-08 | 430.11 |
| 2019-11-07 | 417.46 |
| 2019-11-06 | 410.08 |
| 2019-11-05 | 418.51 |
| 2019-11-04 | 389.01 |
| 2019-11-01 | 365.82 |
| 2019-10-31 | 360.55 |
| 2019-10-30 | 363.71 |
| 2019-10-29 | 366.87 |
| 2019-10-28 | 377.41 |
| 2019-10-25 | 374.25 |
| 2019-10-24 | 378.47 |
| 2019-10-23 | 370.04 |
| 2019-10-22 | 363.71 |
| 2019-10-21 | 353.17 |
| 2019-10-18 | 354.23 |
| 2019-10-17 | 358.44 |
| 2019-10-16 | 363.71 |
| 2019-10-15 | 364.77 |
| 2019-10-14 | 366.87 |
| 2019-10-11 | 346.85 |
| 2019-10-10 | 327.88 |
| 2019-10-09 | 324.72 |
| 2019-10-08 | 336.31 |
| 2019-10-04 | 328.93 |
| 2019-10-03 | 332.10 |
| 2019-10-02 | 340.53 |
| 2019-09-30 | 346.85 |
| 2019-09-27 | 339.47 |
| 2019-09-26 | 339.47 |
| 2019-09-25 | 332.10 |
| 2019-09-24 | 336.31 |
| 2019-09-23 | 342.63 |
| 2019-09-20 | 352.12 |
| 2019-09-19 | 370.04 |
| 2019-09-18 | 377.41 |
| 2019-09-17 | 376.36 |
| 2019-09-16 | 389.01 |
| 2019-09-13 | 394.27 |
| 2019-09-12 | 389.01 |
| 2019-09-11 | 393.22 |
| 2019-09-10 | 356.33 |
| 2019-09-09 | 353.17 |
| 2019-09-06 | 358.44 |
| 2019-09-05 | 352.12 |
| 2019-09-04 | 343.69 |
| 2019-09-03 | 345.80 |
| 2019-09-02 | 355.28 |
| 2019-08-30 | 337.36 |
| 2019-08-29 | 332.10 |
| 2019-08-28 | 328.93 |
| 2019-08-27 | 331.04 |
| 2019-08-26 | 319.45 |
| 2019-08-23 | 326.83 |
| 2019-08-22 | 326.83 |
| 2019-08-21 | 318.66 |
| 2019-08-20 | 322.74 |
| 2019-08-19 | 323.76 |
| 2019-08-16 | 320.70 |
| 2019-08-15 | 320.70 |
| 2019-08-14 | 316.61 |
| 2019-08-13 | 309.47 |
| 2019-08-12 | 315.59 |
| 2019-08-09 | 330.91 |
| 2019-08-08 | 333.97 |
| 2019-08-07 | 319.68 |
| 2019-08-06 | 324.78 |
| 2019-08-05 | 338.06 |
| 2019-08-02 | 360.52 |
| 2019-08-01 | 381.97 |
| 2019-07-31 | 391.16 |
| 2019-07-30 | 405.45 |
| 2019-07-29 | 411.58 |
| 2019-07-26 | 412.60 |
| 2019-07-25 | 420.77 |
| 2019-07-24 | 426.89 |
| 2019-07-23 | 424.85 |
| 2019-07-22 | 428.94 |
| 2019-07-19 | 426.89 |
| 2019-07-18 | 427.92 |
| 2019-07-17 | 432.00 |
| 2019-07-16 | 436.08 |
| 2019-07-15 | 436.08 |
| 2019-07-12 | 434.04 |
| 2019-07-11 | 442.21 |
| 2019-07-10 | 439.15 |
| 2019-07-09 | 435.06 |
| 2019-07-08 | 443.23 |
| 2019-07-05 | 457.53 |
| 2019-07-04 | 469.78 |
| 2019-07-03 | 465.70 |
| 2019-07-02 | 474.89 |
| 2019-06-28 | 458.55 |
| 2019-06-27 | 460.59 |
| 2019-06-26 | 454.47 |
| 2019-06-25 | 443.23 |
| 2019-06-24 | 456.51 |
| 2019-06-21 | 468.76 |
| 2019-06-20 | 459.57 |
| 2019-06-19 | 452.42 |
| 2019-06-18 | 426.89 |
| 2019-06-17 | 425.87 |
| 2019-06-14 | 420.77 |
| 2019-06-13 | 425.87 |
| 2019-06-12 | 424.85 |
| 2019-06-11 | 436.08 |
| 2019-06-10 | 422.81 |
| 2019-06-06 | 410.56 |
| 2019-06-05 | 413.62 |
| 2019-06-04 | 409.54 |
| 2019-06-03 | 416.68 |
| 2019-05-31 | 420.77 |
| 2019-05-30 | 424.85 |
| 2019-05-29 | 417.70 |
| 2019-05-28 | 423.83 |
| 2019-05-27 | 410.56 |
| 2019-05-24 | 413.62 |
| 2019-05-23 | 415.66 |
| 2019-05-22 | 429.96 |
| 2019-05-21 | 436.08 |
| 2019-05-20 | 435.06 |
| 2019-05-17 | 447.32 |
| 2019-05-16 | 459.57 |
| 2019-05-15 | 457.53 |
| 2019-05-14 | 463.66 |
| 2019-05-10 | 488.16 |
| 2019-05-09 | 493.27 |
| 2019-05-08 | 509.61 |
| 2019-05-07 | 521.86 |
| 2019-05-06 | 519.87 |
| 2019-05-03 | 534.81 |
| 2019-05-02 | 529.83 |
| 2019-04-30 | 533.82 |
| 2019-04-29 | 542.79 |
| 2019-04-26 | 544.78 |
| 2019-04-25 | 537.80 |
| 2019-04-24 | 544.78 |
| 2019-04-23 | 541.79 |
| 2019-04-18 | 553.75 |
| 2019-04-17 | 547.77 |
| 2019-04-16 | 545.78 |
| 2019-04-15 | 549.76 |
| 2019-04-12 | 553.75 |
| 2019-04-11 | 566.70 |
| 2019-04-10 | 569.69 |
| 2019-04-09 | 574.68 |
| 2019-04-08 | 574.68 |
| 2019-04-04 | 584.64 |
| 2019-04-03 | 580.66 |
| 2019-04-02 | 573.68 |
| 2019-04-01 | 577.67 |
| 2019-03-29 | 566.70 |
| 2019-03-28 | 562.72 |
| 2019-03-27 | 553.75 |
| 2019-03-26 | 557.74 |
| 2019-03-25 | 550.76 |
| 2019-03-22 | 566.70 |
| 2019-03-21 | 573.68 |
| 2019-03-20 | 573.68 |
| 2019-03-19 | 580.66 |
| 2019-03-18 | 577.67 |
| 2019-03-15 | 568.70 |
| 2019-03-14 | 560.72 |
| 2019-03-13 | 566.70 |
| 2019-03-12 | 586.64 |
| 2019-03-11 | 589.63 |
| 2019-03-08 | 604.57 |
| 2019-03-07 | 622.51 |
| 2019-03-06 | 633.47 |
| 2019-03-05 | 635.47 |
| 2019-03-04 | 635.47 |
| 2019-03-01 | 620.52 |
| 2019-02-28 | 620.52 |
| 2019-02-27 | 632.48 |
| 2019-02-26 | 641.45 |
| 2019-02-25 | 643.44 |
| 2019-02-22 | 632.48 |
| 2019-02-21 | 634.47 |
| 2019-02-20 | 625.50 |
| 2019-02-19 | 609.56 |
| 2019-02-18 | 617.53 |
| 2019-02-15 | 607.56 |
| 2019-02-14 | 615.54 |
| 2019-02-13 | 608.56 |
| 2019-02-12 | 608.56 |
| 2019-02-11 | 603.58 |
| 2019-02-08 | 598.59 |
| 2019-02-04 | 587.63 |
| 2019-02-01 | 596.60 |
| 2019-01-31 | 594.61 |
| 2019-01-30 | 577.67 |
| 2019-01-29 | 584.64 |
| 2019-01-28 | 596.60 |
| 2019-01-25 | 602.58 |
| 2019-01-24 | 590.62 |
| 2019-01-23 | 581.65 |
| 2019-01-22 | 575.67 |
| 2019-01-21 | 582.65 |
| 2019-01-18 | 572.68 |
| 2019-01-17 | 566.70 |
| 2019-01-16 | 569.69 |
| 2019-01-15 | 571.69 |
| 2019-01-14 | 573.68 |
| 2019-01-11 | 592.61 |
| 2019-01-10 | 574.68 |
| 2019-01-09 | 552.75 |
| 2019-01-08 | 550.76 |
| 2019-01-07 | 551.76 |
| 2019-01-04 | 541.79 |
| 2019-01-03 | 552.75 |
| 2019-01-02 | 559.73 |
| 2018-12-31 | 561.72 |
| 2018-12-28 | 553.75 |
| 2018-12-27 | 553.75 |
| 2018-12-24 | 556.74 |
| 2018-12-21 | 553.75 |
| 2018-12-20 | 554.75 |
| 2018-12-19 | 554.75 |
| 2018-12-18 | 552.75 |
| 2018-12-17 | 534.81 |
| 2018-12-14 | 551.76 |
| 2018-12-13 | 591.62 |
| 2018-12-12 | 585.64 |
| 2018-12-11 | 602.58 |
| 2018-12-10 | 601.58 |
| 2018-12-07 | 606.57 |
| 2018-12-06 | 621.52 |
| 2018-12-05 | 624.51 |
| 2018-12-04 | 634.47 |
| 2018-12-03 | 628.49 |
| 2018-11-30 | 606.57 |
| 2018-11-29 | 615.54 |
| 2018-11-28 | 613.54 |
| 2018-11-27 | 615.54 |
| 2018-11-26 | 607.56 |
| 2018-11-23 | 600.59 |
| 2018-11-22 | 603.58 |
| 2018-11-21 | 593.61 |
| 2018-11-20 | 593.61 |
| 2018-11-19 | 595.60 |
| 2018-11-16 | 583.65 |
| 2018-11-15 | 585.64 |
| 2018-11-14 | 577.67 |
| 2018-11-13 | 562.72 |
| 2018-11-12 | 547.77 |
| 2018-11-09 | 551.76 |
| 2018-11-08 | 564.71 |
| 2018-11-07 | 566.70 |
| 2018-11-06 | 550.76 |
| 2018-11-05 | 589.63 |
| 2018-11-02 | 636.46 |
| 2018-11-01 | 579.66 |
| 2018-10-31 | 568.70 |
| 2018-10-30 | 557.74 |
| 2018-10-29 | 562.72 |
| 2018-10-26 | 561.72 |
| 2018-10-25 | 559.73 |
| 2018-10-24 | 574.68 |
| 2018-10-23 | 561.72 |
| 2018-10-22 | 586.64 |
| 2018-10-19 | 572.68 |
| 2018-10-18 | 576.67 |
| 2018-10-16 | 568.70 |
| 2018-10-15 | 565.71 |
| 2018-10-12 | 572.68 |
| 2018-10-11 | 564.71 |
| 2018-10-10 | 600.59 |
| 2018-10-09 | 606.57 |
| 2018-10-08 | 607.56 |
| 2018-10-05 | 610.55 |
| 2018-10-04 | 609.56 |
| 2018-10-03 | 606.57 |
| 2018-10-02 | 609.56 |
| 2018-09-28 | 623.51 |
| 2018-09-27 | 626.50 |
| 2018-09-26 | 644.44 |
| 2018-09-24 | 675.33 |
| 2018-09-21 | 674.33 |
| 2018-09-20 | 663.37 |
| 2018-09-19 | 686.29 |
| 2018-09-18 | 653.41 |
| 2018-09-17 | 649.42 |
| 2018-09-14 | 660.38 |
| 2018-09-13 | 668.35 |
| 2018-09-12 | 620.52 |
| 2018-09-11 | 611.55 |
| 2018-09-10 | 612.55 |
| 2018-09-07 | 629.49 |
| 2018-09-06 | 623.51 |
| 2018-09-05 | 626.50 |
| 2018-09-04 | 641.45 |
| 2018-09-03 | 636.46 |
| 2018-08-31 | 649.42 |
| 2018-08-30 | 657.39 |
| 2018-08-29 | 665.36 |
| 2018-08-28 | 661.38 |
| 2018-08-27 | 667.36 |
| 2018-08-24 | 637.46 |
| 2018-08-23 | 659.38 |
| 2018-08-22 | 653.41 |
| 2018-08-21 | 662.37 |
| 2018-08-20 | 643.44 |
| 2018-08-17 | 624.51 |
| 2018-08-16 | 638.46 |
| 2018-08-15 | 606.57 |
| 2018-08-14 | 617.53 |
| 2018-08-13 | 624.51 |
| 2018-08-10 | 642.93 |
| 2018-08-09 | 658.45 |
| 2018-08-08 | 674.94 |
| 2018-08-07 | 686.58 |
| 2018-08-06 | 659.42 |
| 2018-08-03 | 668.15 |
| 2018-08-02 | 705.98 |
| 2018-08-01 | 684.64 |
| 2018-07-31 | 640.02 |
| 2018-07-30 | 631.29 |
| 2018-07-27 | 618.69 |
| 2018-07-26 | 614.81 |
| 2018-07-25 | 615.78 |
| 2018-07-24 | 576.01 |
| 2018-07-23 | 559.52 |
| 2018-07-20 | 554.67 |
| 2018-07-19 | 555.64 |
| 2018-07-18 | 559.52 |
| 2018-07-17 | 547.88 |
| 2018-07-16 | 539.16 |
| 2018-07-13 | 580.86 |
| 2018-07-12 | 619.66 |
| 2018-07-11 | 608.99 |
| 2018-07-10 | 630.32 |
| 2018-07-09 | 618.69 |
| 2018-07-06 | 622.57 |
| 2018-07-05 | 615.78 |
| 2018-07-04 | 628.38 |
| 2018-07-03 | 634.20 |
| 2018-06-29 | 670.09 |
| 2018-06-28 | 663.30 |
| 2018-06-27 | 665.24 |
| 2018-06-26 | 673.97 |
| 2018-06-25 | 675.91 |
| 2018-06-22 | 687.55 |
| 2018-06-21 | 700.16 |
| 2018-06-20 | 725.37 |
| 2018-06-19 | 737.01 |
| 2018-06-15 | 756.41 |
| 2018-06-14 | 758.35 |
| 2018-06-13 | 761.26 |
| 2018-06-12 | 759.32 |
| 2018-06-11 | 752.53 |
| 2018-06-08 | 748.65 |
| 2018-06-07 | 758.35 |
| 2018-06-06 | 781.63 |
| 2018-06-05 | 768.05 |
| 2018-06-04 | 770.96 |
| 2018-06-01 | 762.23 |
| 2018-05-31 | 792.30 |
| 2018-05-30 | 740.89 |
| 2018-05-29 | 761.26 |
| 2018-05-28 | 763.20 |
| 2018-05-25 | 764.17 |
| 2018-05-24 | 760.29 |
| 2018-05-23 | 762.23 |
| 2018-05-21 | 787.45 |
| 2018-05-18 | 784.54 |
| 2018-05-17 | 765.14 |
| 2018-05-16 | 783.57 |
| 2018-05-15 | 789.39 |
| 2018-05-14 | 791.33 |
| 2018-05-11 | 794.24 |
| 2018-05-10 | 812.66 |
| 2018-05-09 | 765.18 |
| 2018-05-08 | 745.23 |
| 2018-05-07 | 735.74 |
| 2018-05-04 | 719.59 |
| 2018-05-03 | 727.19 |
| 2018-05-02 | 728.14 |
| 2018-04-30 | 729.09 |
| 2018-04-27 | 732.89 |
| 2018-04-26 | 729.09 |
| 2018-04-25 | 741.44 |
| 2018-04-24 | 738.59 |
| 2018-04-23 | 727.19 |
| 2018-04-20 | 717.69 |
| 2018-04-19 | 718.64 |
| 2018-04-18 | 701.55 |
| 2018-04-17 | 715.79 |
| 2018-04-16 | 724.34 |
| 2018-04-13 | 740.49 |
| 2018-04-12 | 732.89 |
| 2018-04-11 | 726.24 |
| 2018-04-10 | 743.33 |
| 2018-04-09 | 717.69 |
| 2018-04-06 | 703.45 |
| 2018-04-04 | 709.15 |
| 2018-04-03 | 709.15 |
| 2018-03-29 | 687.30 |
| 2018-03-28 | 691.10 |
| 2018-03-27 | 712.94 |
| 2018-03-26 | 697.75 |
| 2018-03-23 | 700.60 |
| 2018-03-22 | 725.29 |
| 2018-03-21 | 728.14 |
| 2018-03-20 | 748.08 |
| 2018-03-19 | 732.89 |
| 2018-03-16 | 744.28 |
| 2018-03-15 | 751.88 |
| 2018-03-14 | 754.73 |
| 2018-03-13 | 740.49 |
| 2018-03-12 | 744.28 |
| 2018-03-09 | 754.73 |
| 2018-03-08 | 739.54 |
| 2018-03-07 | 736.69 |
| 2018-03-06 | 753.78 |
| 2018-03-05 | 751.88 |
| 2018-03-02 | 763.28 |
| 2018-03-01 | 756.63 |
| 2018-02-28 | 749.98 |
| 2018-02-27 | 775.62 |
| 2018-02-26 | 747.13 |
| 2018-02-23 | 747.13 |
| 2018-02-22 | 714.84 |
| 2018-02-21 | 723.39 |
| 2018-02-20 | 701.55 |
| 2018-02-15 | 708.20 |
| 2018-02-14 | 684.45 |
| 2018-02-13 | 662.61 |
| 2018-02-12 | 674.01 |
| 2018-02-09 | 657.86 |
| 2018-02-08 | 708.20 |
| 2018-02-07 | 722.44 |
| 2018-02-06 | 745.23 |
| 2018-02-05 | 792.72 |
| 2018-02-02 | 769.93 |
| 2018-02-01 | 767.08 |
| 2018-01-31 | 775.62 |
| 2018-01-30 | 774.68 |
| 2018-01-29 | 798.42 |
| 2018-01-26 | 788.92 |
| 2018-01-25 | 768.03 |
| 2018-01-24 | 770.88 |
| 2018-01-23 | 774.68 |
| 2018-01-22 | 769.93 |
| 2018-01-19 | 778.47 |
| 2018-01-18 | 802.22 |
| 2018-01-17 | 797.47 |
| 2018-01-16 | 821.21 |
| 2018-01-15 | 805.07 |
| 2018-01-12 | 809.81 |
| 2018-01-11 | 787.97 |
| 2018-01-10 | 798.42 |
| 2018-01-09 | 810.76 |
| 2018-01-08 | 828.81 |
| 2018-01-05 | 772.78 |
| 2018-01-04 | 755.68 |
| 2018-01-03 | 777.52 |
| 2018-01-02 | 790.82 |
| 2017-12-29 | 777.52 |
| 2017-12-28 | 763.28 |
| 2017-12-27 | 788.92 |
| 2017-12-22 | 816.46 |
| 2017-12-21 | 809.81 |
| 2017-12-20 | 781.32 |
| 2017-12-19 | 801.27 |
| 2017-12-18 | 792.72 |
| 2017-12-15 | 784.17 |
| 2017-12-14 | 790.82 |
| 2017-12-13 | 788.92 |
| 2017-12-12 | 797.47 |
| 2017-12-11 | 824.06 |
| 2017-12-08 | 786.07 |
| 2017-12-07 | 759.48 |
| 2017-12-06 | 767.08 |
| 2017-12-05 | 806.96 |
| 2017-12-04 | 806.96 |
| 2017-12-01 | 787.97 |
| 2017-11-30 | 768.98 |
| 2017-11-29 | 781.32 |
| 2017-11-28 | 758.53 |
| 2017-11-27 | 771.83 |
| 2017-11-24 | 751.88 |
| 2017-11-23 | 759.48 |
| 2017-11-22 | 764.23 |
| 2017-11-21 | 731.94 |
| 2017-11-20 | 728.14 |
| 2017-11-17 | 741.44 |
| 2017-11-16 | 769.93 |
| 2017-11-15 | 755.68 |
| 2017-11-14 | 771.83 |
| 2017-11-13 | 791.77 |
| 2017-11-10 | 796.52 |
| 2017-11-09 | 786.07 |
| 2017-11-08 | 790.82 |
| 2017-11-07 | 801.27 |
| 2017-11-06 | 822.16 |
| 2017-11-03 | 819.31 |
| 2017-11-02 | 821.21 |
| 2017-11-01 | 813.61 |
| 2017-10-31 | 804.12 |
| 2017-10-30 | 781.32 |
| 2017-10-27 | 792.72 |
| 2017-10-26 | 806.02 |
| 2017-10-25 | 822.16 |
| 2017-10-24 | 822.16 |
| 2017-10-23 | 828.81 |
| 2017-10-20 | 812.66 |
| 2017-10-19 | 803.17 |
| 2017-10-18 | 861.10 |
| 2017-10-17 | 887.69 |
| 2017-10-16 | 891.49 |
| 2017-10-13 | 859.20 |
| 2017-10-12 | 838.31 |
| 2017-10-11 | 851.60 |
| 2017-10-10 | 885.79 |
| 2017-10-09 | 880.09 |
| 2017-10-06 | 883.89 |
| 2017-10-04 | 876.29 |
| 2017-10-03 | 878.19 |
| 2017-09-29 | 849.70 |
| 2017-09-28 | 840.20 |
| 2017-09-27 | 859.20 |
| 2017-09-26 | 844.95 |
| 2017-09-25 | 845.90 |
| 2017-09-22 | 891.49 |
| 2017-09-21 | 870.59 |
| 2017-09-20 | 878.19 |
| 2017-09-19 | 842.10 |
| 2017-09-18 | 868.70 |
| 2017-09-15 | 868.70 |
| 2017-09-14 | 897.19 |
| 2017-09-13 | 899.09 |
| 2017-09-12 | 868.70 |
| 2017-09-11 | 826.91 |
| 2017-09-08 | 797.47 |
| 2017-09-07 | 793.74 |
| 2017-09-06 | 756.42 |
| 2017-09-05 | 776.94 |
| 2017-09-04 | 764.82 |
| 2017-09-01 | 774.14 |
| 2017-08-31 | 751.75 |
| 2017-08-30 | 750.82 |
| 2017-08-29 | 720.04 |
| 2017-08-28 | 729.36 |
| 2017-08-25 | 725.63 |
| 2017-08-24 | 706.97 |
| 2017-08-22 | 689.25 |
| 2017-08-21 | 667.79 |
| 2017-08-18 | 670.59 |
| 2017-08-17 | 675.26 |
| 2017-08-16 | 671.52 |
| 2017-08-15 | 630.48 |
| 2017-08-14 | 638.87 |
| 2017-08-11 | 620.21 |
| 2017-08-10 | 637.01 |
| 2017-08-09 | 653.80 |
| 2017-08-08 | 654.73 |
| 2017-08-07 | 646.34 |
| 2017-08-04 | 638.87 |
| 2017-08-03 | 646.34 |
| 2017-08-02 | 641.67 |
| 2017-08-01 | 673.39 |
| 2017-07-31 | 677.12 |
| 2017-07-28 | 645.40 |
| 2017-07-27 | 642.60 |
| 2017-07-26 | 656.60 |
| 2017-07-25 | 650.07 |
| 2017-07-24 | 646.34 |
| 2017-07-21 | 653.80 |
| 2017-07-20 | 640.74 |
| 2017-07-19 | 653.80 |
| 2017-07-18 | 618.35 |
| 2017-07-17 | 623.01 |
| 2017-07-14 | 625.81 |
| 2017-07-13 | 623.94 |
| 2017-07-12 | 611.82 |
| 2017-07-11 | 598.76 |
| 2017-07-10 | 591.29 |
| 2017-07-07 | 590.36 |
| 2017-07-06 | 595.02 |
| 2017-07-05 | 586.63 |
| 2017-07-04 | 583.83 |
| 2017-07-03 | 591.29 |
| 2017-06-30 | 576.37 |
| 2017-06-29 | 572.63 |
| 2017-06-28 | 553.04 |
| 2017-06-27 | 550.24 |
| 2017-06-26 | 552.11 |
| 2017-06-23 | 542.78 |
| 2017-06-22 | 546.51 |
| 2017-06-21 | 553.04 |
| 2017-06-20 | 543.71 |
| 2017-06-19 | 534.38 |
| 2017-06-16 | 523.19 |
| 2017-06-15 | 527.85 |
| 2017-06-14 | 534.38 |
| 2017-06-13 | 525.99 |
| 2017-06-12 | 526.92 |
| 2017-06-09 | 538.12 |
| 2017-06-08 | 547.45 |
| 2017-06-07 | 538.12 |
| 2017-06-06 | 534.38 |
| 2017-06-05 | 537.18 |
| 2017-06-02 | 539.05 |
| 2017-06-01 | 543.71 |
| 2017-05-31 | 531.59 |
| 2017-05-29 | 520.39 |
| 2017-05-26 | 519.46 |
| 2017-05-25 | 514.79 |
| 2017-05-24 | 511.06 |
| 2017-05-23 | 511.06 |
| 2017-05-22 | 520.39 |
| 2017-05-19 | 506.40 |
| 2017-05-18 | 502.67 |
| 2017-05-17 | 509.20 |
| 2017-05-16 | 500.80 |
| 2017-05-15 | 495.20 |
| 2017-05-12 | 497.07 |
| 2017-05-11 | 501.73 |
| 2017-05-10 | 501.73 |
| 2017-05-09 | 496.23 |
| 2017-05-08 | 464.12 |
| 2017-05-05 | 453.12 |
| 2017-05-04 | 458.62 |
| 2017-05-02 | 466.88 |
| 2017-04-28 | 459.54 |
| 2017-04-27 | 460.46 |
| 2017-04-26 | 475.13 |
| 2017-04-25 | 480.64 |
| 2017-04-24 | 475.13 |
| 2017-04-21 | 469.63 |
| 2017-04-20 | 465.04 |
| 2017-04-19 | 465.04 |
| 2017-04-18 | 465.96 |
| 2017-04-13 | 473.30 |
| 2017-04-12 | 474.21 |
| 2017-04-11 | 472.38 |
| 2017-04-10 | 475.13 |
| 2017-04-07 | 469.63 |
| 2017-04-06 | 469.63 |
| 2017-04-05 | 444.86 |
| 2017-04-03 | 442.11 |
| 2017-03-31 | 444.86 |
| 2017-03-30 | 444.86 |
| 2017-03-29 | 443.94 |
| 2017-03-28 | 441.19 |
| 2017-03-27 | 446.70 |
| 2017-03-24 | 465.04 |
| 2017-03-23 | 464.12 |
| 2017-03-22 | 463.21 |
| 2017-03-21 | 477.88 |
| 2017-03-20 | 476.97 |
| 2017-03-17 | 484.30 |
| 2017-03-16 | 476.05 |
| 2017-03-15 | 462.29 |
| 2017-03-14 | 465.96 |
| 2017-03-13 | 476.97 |
| 2017-03-10 | 470.55 |
| 2017-03-09 | 481.55 |
| 2017-03-08 | 514.57 |
| 2017-03-07 | 531.09 |
| 2017-03-06 | 524.66 |
| 2017-03-03 | 523.75 |
| 2017-03-02 | 522.83 |
| 2017-03-01 | 530.17 |
| 2017-02-28 | 545.76 |
| 2017-02-27 | 578.78 |
| 2017-02-24 | 560.44 |
| 2017-02-23 | 596.21 |
| 2017-02-22 | 605.38 |
| 2017-02-21 | 565.02 |
| 2017-02-20 | 570.53 |
| 2017-02-17 | 553.10 |
| 2017-02-16 | 549.43 |
| 2017-02-15 | 551.27 |
| 2017-02-14 | 533.84 |
| 2017-02-13 | 540.26 |
| 2017-02-10 | 551.27 |
| 2017-02-09 | 557.69 |
| 2017-02-08 | 569.61 |
| 2017-02-07 | 553.10 |
| 2017-02-06 | 543.01 |
| 2017-02-03 | 543.01 |
| 2017-02-02 | 553.10 |
| 2017-02-01 | 540.26 |
| 2017-01-27 | 543.01 |
| 2017-01-26 | 542.09 |
| 2017-01-25 | 543.93 |
| 2017-01-24 | 536.59 |
| 2017-01-23 | 512.74 |
| 2017-01-20 | 500.82 |
| 2017-01-19 | 496.23 |
| 2017-01-18 | 501.73 |
| 2017-01-17 | 491.64 |
| 2017-01-16 | 485.22 |
| 2017-01-13 | 496.23 |
| 2017-01-12 | 494.39 |
| 2017-01-11 | 502.65 |
| 2017-01-10 | 499.90 |
| 2017-01-09 | 500.82 |
| 2017-01-06 | 477.88 |
| 2017-01-05 | 478.80 |
| 2017-01-04 | 454.95 |
| 2017-01-03 | 456.79 |
| 2016-12-30 | 452.20 |
| 2016-12-29 | 443.94 |
| 2016-12-28 | 452.20 |
| 2016-12-23 | 441.19 |
| 2016-12-22 | 448.53 |
| 2016-12-21 | 452.20 |
| 2016-12-20 | 449.45 |
| 2016-12-19 | 446.70 |
| 2016-12-16 | 443.03 |
| 2016-12-15 | 436.61 |
| 2016-12-14 | 446.70 |
| 2016-12-13 | 444.86 |
| 2016-12-12 | 440.28 |
| 2016-12-09 | 458.62 |
| 2016-12-08 | 449.45 |
| 2016-12-07 | 432.02 |
| 2016-12-06 | 429.27 |
| 2016-12-05 | 421.01 |
| 2016-12-02 | 432.02 |
| 2016-12-01 | 450.37 |
| 2016-11-30 | 446.70 |
| 2016-11-29 | 460.46 |
| 2016-11-28 | 459.54 |
| 2016-11-25 | 454.03 |
| 2016-11-24 | 454.95 |
| 2016-11-23 | 461.37 |
| 2016-11-22 | 461.37 |
| 2016-11-21 | 444.86 |
| 2016-11-18 | 450.37 |
| 2016-11-17 | 444.86 |
| 2016-11-16 | 452.20 |
| 2016-11-15 | 445.78 |
| 2016-11-14 | 422.85 |
| 2016-11-11 | 418.26 |
| 2016-11-10 | 429.27 |
| 2016-11-09 | 422.85 |
| 2016-11-08 | 433.85 |
| 2016-11-07 | 440.28 |
| 2016-11-04 | 421.01 |
| 2016-11-03 | 424.68 |
| 2016-11-02 | 428.35 |
| 2016-11-01 | 441.19 |
| 2016-10-31 | 434.77 |
| 2016-10-28 | 426.52 |
| 2016-10-27 | 426.52 |
| 2016-10-26 | 417.34 |
| 2016-10-25 | 440.28 |
| 2016-10-24 | 441.19 |
| 2016-10-20 | 454.95 |
| 2016-10-19 | 459.54 |
| 2016-10-18 | 481.55 |
| 2016-10-17 | 476.05 |
| 2016-10-14 | 486.14 |
| 2016-10-13 | 476.05 |
| 2016-10-12 | 499.90 |
| 2016-10-11 | 533.84 |
| 2016-10-07 | 547.60 |
| 2016-10-06 | 547.60 |
| 2016-10-05 | 538.42 |
| 2016-10-04 | 551.27 |
| 2016-10-03 | 550.35 |
| 2016-09-30 | 545.76 |
| 2016-09-29 | 557.69 |
| 2016-09-28 | 524.66 |
| 2016-09-27 | 529.25 |
| 2016-09-26 | 521.00 |
| 2016-09-23 | 546.68 |
| 2016-09-22 | 539.34 |
| 2016-09-21 | 539.34 |
| 2016-09-20 | 538.42 |
| 2016-09-19 | 518.24 |
| 2016-09-15 | 496.23 |
| 2016-09-14 | 498.06 |
| 2016-09-13 | 485.22 |
| 2016-09-12 | 482.47 |
| 2016-09-09 | 503.57 |
| 2016-09-08 | 504.48 |
| 2016-09-07 | 498.98 |
| 2016-09-06 | 500.82 |
| 2016-09-05 | 481.55 |
| 2016-09-02 | 464.12 |
| 2016-09-01 | 462.29 |
| 2016-08-31 | 474.21 |
| 2016-08-30 | 482.47 |
| 2016-08-29 | 443.03 |
| 2016-08-26 | 453.12 |
| 2016-08-25 | 431.10 |
| 2016-08-24 | 434.77 |
| 2016-08-23 | 445.78 |
| 2016-08-22 | 444.86 |
| 2016-08-19 | 456.79 |
| 2016-08-18 | 476.97 |
| 2016-08-17 | 464.12 |
| 2016-08-16 | 473.30 |
| 2016-08-15 | 479.72 |
| 2016-08-12 | 487.97 |
| 2016-08-11 | 476.05 |
| 2016-08-10 | 477.88 |
| 2016-08-09 | 486.00 |
| 2016-08-08 | 485.10 |
| 2016-08-05 | 476.98 |
| 2016-08-04 | 472.47 |
| 2016-08-03 | 461.66 |
| 2016-08-01 | 479.69 |
| 2016-07-29 | 439.12 |
| 2016-07-28 | 447.23 |
| 2016-07-27 | 466.16 |
| 2016-07-26 | 471.57 |
| 2016-07-25 | 459.85 |
| 2016-07-22 | 459.85 |
| 2016-07-21 | 468.87 |
| 2016-07-20 | 474.28 |
| 2016-07-19 | 461.66 |
| 2016-07-18 | 451.74 |
| 2016-07-15 | 444.53 |
| 2016-07-14 | 442.72 |
| 2016-07-13 | 442.72 |
| 2016-07-12 | 449.03 |
| 2016-07-11 | 430.10 |
| 2016-07-08 | 423.79 |
| 2016-07-07 | 420.19 |
| 2016-07-06 | 422.89 |
| 2016-07-05 | 423.79 |
| 2016-07-04 | 435.51 |
| 2016-06-30 | 418.38 |
| 2016-06-29 | 408.47 |
| 2016-06-28 | 403.06 |
| 2016-06-27 | 401.25 |
| 2016-06-24 | 398.55 |
| 2016-06-23 | 409.37 |
| 2016-06-22 | 414.78 |
| 2016-06-21 | 394.94 |
| 2016-06-20 | 412.07 |
| 2016-06-17 | 427.40 |
| 2016-06-16 | 397.65 |
| 2016-06-15 | 395.84 |
| 2016-06-14 | 393.14 |
| 2016-06-13 | 398.55 |
| 2016-06-10 | 411.17 |
| 2016-06-08 | 393.14 |
| 2016-06-07 | 361.59 |
| 2016-06-06 | 356.18 |
| 2016-06-03 | 357.08 |
| 2016-06-02 | 362.49 |
| 2016-06-01 | 360.68 |
| 2016-05-31 | 363.39 |
| 2016-05-30 | 360.68 |
| 2016-05-27 | 349.87 |
| 2016-05-26 | 346.26 |
| 2016-05-25 | 341.75 |
| 2016-05-24 | 333.64 |
| 2016-05-23 | 338.15 |
| 2016-05-20 | 345.36 |
| 2016-05-19 | 339.05 |
| 2016-05-18 | 342.65 |
| 2016-05-17 | 347.16 |
| 2016-05-16 | 343.55 |
| 2016-05-13 | 338.15 |
| 2016-05-12 | 338.15 |
| 2016-05-11 | 351.67 |
| 2016-05-10 | 341.30 |
| 2016-05-09 | 335.99 |
| 2016-05-06 | 335.11 |
| 2016-05-05 | 344.84 |
| 2016-05-04 | 342.19 |
| 2016-05-03 | 346.61 |
| 2016-04-29 | 350.14 |
| 2016-04-28 | 358.99 |
| 2016-04-27 | 356.34 |
| 2016-04-26 | 351.91 |
| 2016-04-25 | 359.87 |
| 2016-04-22 | 353.68 |
| 2016-04-21 | 365.18 |
| 2016-04-20 | 366.95 |
| 2016-04-19 | 378.44 |
| 2016-04-18 | 375.79 |
| 2016-04-15 | 380.21 |
| 2016-04-14 | 376.68 |
| 2016-04-13 | 375.79 |
| 2016-04-12 | 358.10 |
| 2016-04-11 | 351.91 |
| 2016-04-08 | 355.45 |
| 2016-04-07 | 364.29 |
| 2016-04-06 | 365.18 |
| 2016-04-05 | 358.10 |
| 2016-04-01 | 364.29 |
| 2016-03-31 | 369.60 |
| 2016-03-30 | 367.83 |
| 2016-03-29 | 359.87 |
| 2016-03-24 | 360.76 |
| 2016-03-23 | 366.06 |
| 2016-03-22 | 358.10 |
| 2016-03-21 | 368.72 |
| 2016-03-18 | 367.83 |
| 2016-03-17 | 380.21 |
| 2016-03-16 | 369.60 |
| 2016-03-15 | 384.64 |
| 2016-03-14 | 371.37 |
| 2016-03-11 | 365.18 |
| 2016-03-10 | 355.45 |
| 2016-03-09 | 362.53 |
| 2016-03-08 | 353.68 |
| 2016-03-07 | 342.19 |
| 2016-03-04 | 349.26 |
| 2016-03-03 | 357.22 |
| 2016-03-02 | 338.65 |
| 2016-03-01 | 304.16 |
| 2016-02-29 | 300.62 |
| 2016-02-26 | 306.81 |
| 2016-02-25 | 303.27 |
| 2016-02-24 | 302.39 |
| 2016-02-23 | 297.08 |
| 2016-02-22 | 300.62 |
| 2016-02-19 | 306.81 |
| 2016-02-18 | 315.65 |
| 2016-02-17 | 308.58 |
| 2016-02-16 | 300.62 |
| 2016-02-15 | 296.20 |
| 2016-02-12 | 272.32 |
| 2016-02-11 | 287.35 |
| 2016-02-05 | 306.81 |
| 2016-02-04 | 301.50 |
| 2016-02-03 | 283.82 |
| 2016-02-02 | 293.54 |
| 2016-02-01 | 288.24 |
| 2016-01-29 | 284.70 |
| 2016-01-28 | 293.54 |
| 2016-01-27 | 283.82 |
| 2016-01-26 | 287.35 |
| 2016-01-25 | 306.81 |
| 2016-01-22 | 297.97 |
| 2016-01-21 | 259.94 |
| 2016-01-20 | 259.94 |
| 2016-01-19 | 277.63 |
| 2016-01-18 | 259.05 |
| 2016-01-15 | 257.29 |
| 2016-01-14 | 264.36 |
| 2016-01-13 | 264.36 |
| 2016-01-12 | 256.40 |
| 2016-01-11 | 249.33 |
| 2016-01-08 | 277.63 |
| 2016-01-07 | 267.01 |
| 2016-01-06 | 282.05 |
| 2016-01-05 | 285.59 |
| 2016-01-04 | 282.05 |
| 2015-12-31 | 282.93 |
| 2015-12-30 | 290.89 |
| 2015-12-29 | 283.82 |
| 2015-12-28 | 287.35 |
| 2015-12-24 | 283.82 |
| 2015-12-23 | 284.70 |
| 2015-12-22 | 270.55 |
| 2015-12-21 | 275.86 |
| 2015-12-18 | 281.16 |
| 2015-12-17 | 284.70 |
| 2015-12-16 | 278.51 |
| 2015-12-15 | 279.40 |
| 2015-12-14 | 267.90 |
| 2015-12-11 | 293.54 |
| 2015-12-10 | 306.81 |
| 2015-12-09 | 307.69 |
| 2015-12-08 | 287.35 |
| 2015-12-07 | 287.35 |
| 2015-12-04 | 280.28 |
| 2015-12-03 | 291.78 |
| 2015-12-02 | 297.97 |
| 2015-12-01 | 293.54 |
| 2015-11-30 | 294.43 |
| 2015-11-27 | 305.04 |
| 2015-11-26 | 314.77 |
| 2015-11-25 | 308.58 |
| 2015-11-24 | 319.19 |
| 2015-11-23 | 324.50 |
| 2015-11-20 | 328.04 |
| 2015-11-19 | 328.04 |
| 2015-11-18 | 315.65 |
| 2015-11-17 | 308.58 |
| 2015-11-16 | 316.54 |
| 2015-11-13 | 319.19 |
| 2015-11-12 | 323.61 |
| 2015-11-11 | 313.00 |
| 2015-11-10 | 335.11 |
| 2015-11-09 | 335.99 |
| 2015-11-06 | 334.23 |
| 2015-11-05 | 327.15 |
| 2015-11-04 | 328.92 |
| 2015-11-03 | 329.80 |
| 2015-11-02 | 323.61 |
| 2015-10-30 | 328.04 |
| 2015-10-29 | 319.19 |
| 2015-10-28 | 317.42 |
| 2015-10-27 | 314.77 |
| 2015-10-26 | 319.19 |
| 2015-10-23 | 316.54 |
| 2015-10-22 | 305.93 |
| 2015-10-20 | 306.81 |
| 2015-10-19 | 315.65 |
| 2015-10-16 | 314.77 |
| 2015-10-15 | 297.97 |
| 2015-10-14 | 296.20 |
| 2015-10-13 | 298.85 |
| 2015-10-12 | 279.40 |
| 2015-10-09 | 273.20 |
| 2015-10-08 | 275.86 |
| 2015-10-07 | 280.28 |
| 2015-10-06 | 275.86 |
| 2015-10-05 | 273.20 |
| 2015-10-02 | 267.01 |
| 2015-09-30 | 246.67 |
| 2015-09-29 | 247.56 |
| 2015-09-25 | 260.82 |
| 2015-09-24 | 270.55 |
| 2015-09-23 | 255.52 |
| 2015-09-22 | 269.67 |
| 2015-09-21 | 271.44 |
| 2015-09-18 | 290.89 |
| 2015-09-17 | 292.66 |
| 2015-09-16 | 293.54 |
| 2015-09-15 | 293.54 |
| 2015-09-14 | 297.08 |
| 2015-09-11 | 298.85 |
| 2015-09-10 | 298.85 |
| 2015-09-09 | 306.81 |
| 2015-09-08 | 300.62 |
| 2015-09-07 | 292.66 |
| 2015-09-04 | 290.89 |
| 2015-09-02 | 287.35 |
| 2015-09-01 | 290.01 |
| 2015-08-31 | 292.66 |
| 2015-08-28 | 294.43 |
| 2015-08-27 | 300.62 |
| 2015-08-26 | 288.24 |
| 2015-08-25 | 286.47 |
| 2015-08-24 | 283.82 |
| 2015-08-21 | 294.43 |
| 2015-08-20 | 297.52 |
| 2015-08-19 | 313.15 |
| 2015-08-18 | 309.68 |
| 2015-08-17 | 307.07 |
| 2015-08-14 | 314.88 |
| 2015-08-13 | 304.47 |
| 2015-08-12 | 292.32 |
| 2015-08-11 | 303.60 |
| 2015-08-10 | 333.98 |
| 2015-08-07 | 316.62 |
| 2015-08-06 | 318.36 |
| 2015-08-05 | 317.49 |
| 2015-08-04 | 318.36 |
| 2015-08-03 | 309.68 |
| 2015-07-31 | 314.88 |
| 2015-07-30 | 301.86 |
| 2015-07-29 | 306.20 |
| 2015-07-28 | 303.60 |
| 2015-07-27 | 327.90 |
| 2015-07-24 | 364.36 |
| 2015-07-23 | 362.62 |
| 2015-07-22 | 360.02 |
| 2015-07-21 | 353.94 |
| 2015-07-20 | 353.94 |
| 2015-07-17 | 350.47 |
| 2015-07-16 | 340.05 |
| 2015-07-15 | 314.02 |
| 2015-07-14 | 343.53 |
| 2015-07-13 | 350.47 |
| 2015-07-10 | 346.13 |
| 2015-07-09 | 341.79 |
| 2015-07-08 | 305.34 |
| 2015-07-07 | 321.83 |
| 2015-07-06 | 339.19 |
| 2015-07-03 | 353.07 |
| 2015-07-02 | 343.53 |
| 2015-06-30 | 328.77 |
| 2015-06-29 | 321.83 |
| 2015-06-26 | 324.43 |
| 2015-06-25 | 340.05 |
| 2015-06-24 | 334.85 |
| 2015-06-23 | 323.56 |
| 2015-06-22 | 343.53 |
| 2015-06-19 | 337.45 |
| 2015-06-18 | 352.21 |
| 2015-06-17 | 352.21 |
| 2015-06-16 | 346.13 |
| 2015-06-15 | 360.02 |
| 2015-06-12 | 378.24 |
| 2015-06-11 | 360.02 |
| 2015-06-10 | 360.02 |
| 2015-06-09 | 353.94 |
| 2015-06-08 | 354.81 |
| 2015-06-05 | 367.83 |
| 2015-06-04 | 381.72 |
| 2015-06-03 | 381.72 |
| 2015-06-02 | 361.75 |
| 2015-06-01 | 345.26 |
| 2015-05-29 | 350.47 |
| 2015-05-28 | 350.47 |
| 2015-05-27 | 345.26 |
| 2015-05-26 | 319.22 |
| 2015-05-22 | 314.88 |
| 2015-05-21 | 298.39 |
| 2015-05-20 | 295.79 |
| 2015-05-19 | 300.56 |
| 2015-05-18 | 300.56 |
| 2015-05-15 | 310.81 |
| 2015-05-14 | 286.04 |
| 2015-05-13 | 296.29 |
| 2015-05-12 | 301.42 |
| 2015-05-11 | 299.71 |
| 2015-05-08 | 298.00 |
| 2015-05-07 | 286.90 |
| 2015-05-06 | 288.61 |
| 2015-05-05 | 311.67 |
| 2015-05-04 | 312.52 |
| 2015-04-30 | 276.65 |
| 2015-04-29 | 253.59 |
| 2015-04-28 | 252.73 |
| 2015-04-27 | 249.32 |
| 2015-04-24 | 245.90 |
| 2015-04-23 | 251.88 |
| 2015-04-22 | 255.30 |
| 2015-04-21 | 251.88 |
| 2015-04-20 | 251.88 |
| 2015-04-17 | 257.00 |
| 2015-04-16 | 262.13 |
| 2015-04-15 | 257.00 |
| 2015-04-14 | 253.59 |
| 2015-04-13 | 257.86 |
| 2015-04-10 | 258.71 |
| 2015-04-09 | 264.69 |
| 2015-04-08 | 250.17 |
| 2015-04-02 | 228.82 |
| 2015-04-01 | 226.26 |
| 2015-03-31 | 220.28 |
| 2015-03-30 | 219.43 |
| 2015-03-27 | 216.86 |
| 2015-03-26 | 214.30 |
| 2015-03-25 | 216.01 |
| 2015-03-24 | 210.03 |
| 2015-03-23 | 216.86 |
| 2015-03-20 | 217.72 |
| 2015-03-19 | 219.43 |
| 2015-03-18 | 219.43 |
| 2015-03-17 | 218.57 |
| 2015-03-16 | 216.86 |
| 2015-03-13 | 224.55 |
| 2015-03-12 | 223.70 |
| 2015-03-11 | 221.99 |
| 2015-03-10 | 232.24 |
| 2015-03-09 | 233.94 |
| 2015-03-06 | 234.80 |
| 2015-03-05 | 235.65 |
| 2015-03-04 | 237.36 |
| 2015-03-03 | 241.63 |
| 2015-03-02 | 245.05 |
| 2015-02-27 | 241.63 |
| 2015-02-26 | 243.34 |
| 2015-02-25 | 248.46 |
| 2015-02-24 | 249.32 |
| 2015-02-23 | 251.03 |
| 2015-02-18 | 252.73 |
| 2015-02-17 | 254.44 |
| 2015-02-16 | 253.59 |
| 2015-02-13 | 253.59 |
| 2015-02-12 | 253.59 |
| 2015-02-11 | 253.59 |
| 2015-02-10 | 251.03 |
| 2015-02-09 | 251.03 |
| 2015-02-06 | 254.44 |
| 2015-02-05 | 253.59 |
| 2015-02-04 | 250.17 |
| 2015-02-03 | 255.30 |
| 2015-02-02 | 248.46 |
| 2015-01-30 | 248.46 |
| 2015-01-29 | 249.32 |
| 2015-01-28 | 252.73 |
| 2015-01-27 | 249.32 |
| 2015-01-26 | 252.73 |
| 2015-01-23 | 254.44 |
| 2015-01-22 | 247.61 |
| 2015-01-21 | 249.32 |
| 2015-01-20 | 245.90 |
| 2015-01-19 | 247.61 |
| 2015-01-16 | 248.46 |
| 2015-01-15 | 245.90 |
| 2015-01-14 | 245.90 |
| 2015-01-13 | 251.03 |
| 2015-01-12 | 253.59 |
| 2015-01-09 | 256.15 |
| 2015-01-08 | 260.42 |
| 2015-01-07 | 262.98 |
| 2015-01-06 | 267.25 |
| 2015-01-05 | 274.09 |
| 2015-01-02 | 274.94 |
| 2014-12-31 | 270.67 |
| 2014-12-30 | 278.36 |
| 2014-12-29 | 276.65 |
| 2014-12-24 | 277.50 |
| 2014-12-23 | 272.38 |
| 2014-12-22 | 272.38 |
| 2014-12-19 | 269.82 |
| 2014-12-18 | 270.67 |
| 2014-12-17 | 268.11 |
| 2014-12-16 | 271.52 |
| 2014-12-15 | 275.79 |
| 2014-12-12 | 272.38 |
| 2014-12-11 | 264.69 |
| 2014-12-10 | 261.27 |
| 2014-12-09 | 248.46 |
| 2014-12-08 | 255.30 |
| 2014-12-05 | 254.44 |
| 2014-12-04 | 257.86 |
| 2014-12-03 | 262.13 |
| 2014-12-02 | 269.82 |
| 2014-12-01 | 266.40 |
| 2014-11-28 | 268.96 |
| 2014-11-27 | 271.52 |
| 2014-11-26 | 273.23 |
| 2014-11-25 | 262.98 |
| 2014-11-24 | 261.27 |
| 2014-11-21 | 245.90 |
| 2014-11-20 | 245.90 |
| 2014-11-19 | 245.90 |
| 2014-11-18 | 246.76 |
| 2014-11-17 | 245.90 |
| 2014-11-14 | 248.46 |
| 2014-11-13 | 249.32 |
| 2014-11-12 | 248.46 |
| 2014-11-11 | 276.65 |
| 2014-11-10 | 268.11 |
| 2014-11-07 | 275.79 |
| 2014-11-06 | 266.40 |
| 2014-11-05 | 268.11 |
| 2014-11-04 | 266.40 |
| 2014-11-03 | 263.84 |
| 2014-10-31 | 263.84 |
| 2014-10-30 | 260.42 |
| 2014-10-29 | 262.98 |
| 2014-10-28 | 261.27 |
| 2014-10-27 | 258.71 |
| 2014-10-24 | 260.42 |
| 2014-10-23 | 260.42 |
| 2014-10-22 | 271.52 |
| 2014-10-21 | 268.11 |
| 2014-10-20 | 261.27 |
| 2014-10-17 | 264.69 |
| 2014-10-16 | 256.15 |
| 2014-10-15 | 254.44 |
| 2014-10-14 | 257.00 |
| 2014-10-13 | 257.86 |
| 2014-10-10 | 256.15 |
| 2014-10-09 | 262.13 |
| 2014-10-08 | 255.30 |
| 2014-10-07 | 255.30 |
| 2014-10-06 | 257.00 |
| 2014-10-03 | 249.32 |
| 2014-09-30 | 236.51 |
| 2014-09-29 | 250.17 |
| 2014-09-26 | 250.17 |
| 2014-09-25 | 248.46 |
| 2014-09-24 | 246.76 |
| 2014-09-23 | 257.86 |
| 2014-09-22 | 264.69 |
| 2014-09-19 | 265.55 |
| 2014-09-18 | 268.96 |
| 2014-09-17 | 282.63 |
| 2014-09-16 | 280.06 |
| 2014-09-15 | 284.34 |
| 2014-09-12 | 290.31 |
| 2014-09-11 | 293.73 |
| 2014-09-10 | 300.56 |
| 2014-09-08 | 305.69 |
| 2014-09-05 | 310.81 |
| 2014-09-04 | 311.67 |
| 2014-09-03 | 312.52 |
| 2014-09-02 | 292.02 |
| 2014-09-01 | 284.34 |
| 2014-08-29 | 289.46 |
| 2014-08-28 | 289.46 |
| 2014-08-27 | 299.71 |
| 2014-08-26 | 291.17 |
| 2014-08-25 | 286.04 |
| 2014-08-22 | 286.04 |
| 2014-08-21 | 297.15 |
| 2014-08-20 | 305.69 |
| 2014-08-19 | 309.10 |
| 2014-08-18 | 303.12 |
| 2014-08-15 | 298.85 |
| 2014-08-14 | 309.96 |
| 2014-08-13 | 327.04 |
| 2014-08-12 | 311.84 |
| 2014-08-11 | 305.94 |
| 2014-08-08 | 297.52 |
| 2014-08-07 | 292.47 |
| 2014-08-06 | 299.20 |
| 2014-08-05 | 300.05 |
| 2014-08-04 | 302.57 |
| 2014-08-01 | 285.73 |
| 2014-07-31 | 297.52 |
| 2014-07-30 | 294.99 |
| 2014-07-29 | 268.04 |
| 2014-07-28 | 262.15 |
| 2014-07-25 | 251.20 |
| 2014-07-24 | 256.25 |
| 2014-07-23 | 243.62 |
| 2014-07-22 | 233.51 |
| 2014-07-21 | 236.88 |
| 2014-07-18 | 238.56 |
| 2014-07-17 | 241.09 |
| 2014-07-16 | 242.78 |
| 2014-07-15 | 242.78 |
| 2014-07-14 | 237.72 |
| 2014-07-11 | 238.56 |
| 2014-07-10 | 241.93 |
| 2014-07-09 | 244.46 |
| 2014-07-08 | 249.51 |
| 2014-07-07 | 254.57 |
| 2014-07-04 | 261.30 |
| 2014-07-03 | 259.62 |
| 2014-07-02 | 255.41 |
| 2014-06-30 | 246.99 |
| 2014-06-27 | 250.36 |
| 2014-06-26 | 249.51 |
| 2014-06-25 | 260.46 |
| 2014-06-24 | 260.46 |
| 2014-06-23 | 262.99 |
| 2014-06-20 | 273.10 |
| 2014-06-19 | 270.57 |
| 2014-06-18 | 263.83 |
| 2014-06-17 | 264.67 |
| 2014-06-16 | 263.83 |
| 2014-06-13 | 259.62 |
| 2014-06-12 | 257.09 |
| 2014-06-11 | 254.57 |
| 2014-06-10 | 256.25 |
| 2014-06-09 | 235.20 |
| 2014-06-06 | 234.35 |
| 2014-06-05 | 232.67 |
| 2014-06-04 | 227.62 |
| 2014-06-03 | 230.99 |
| 2014-05-30 | 225.09 |
| 2014-05-29 | 241.09 |
| 2014-05-28 | 242.78 |
| 2014-05-27 | 244.46 |
| 2014-05-26 | 247.83 |
| 2014-05-23 | 240.25 |
| 2014-05-22 | 233.51 |
| 2014-05-21 | 229.30 |
| 2014-05-20 | 233.51 |
| 2014-05-19 | 242.78 |
| 2014-05-16 | 234.10 |
| 2014-05-15 | 241.54 |
| 2014-05-14 | 253.95 |
| 2014-05-13 | 248.99 |
| 2014-05-12 | 241.54 |
| 2014-05-09 | 247.33 |
| 2014-05-08 | 250.64 |
| 2014-05-07 | 253.95 |
| 2014-05-05 | 257.26 |
| 2014-05-02 | 255.60 |
| 2014-04-30 | 248.16 |
| 2014-04-29 | 250.64 |
| 2014-04-28 | 243.20 |
| 2014-04-25 | 244.02 |
| 2014-04-24 | 251.47 |
| 2014-04-23 | 251.47 |
| 2014-04-22 | 252.29 |
| 2014-04-17 | 252.29 |
| 2014-04-16 | 254.78 |
| 2014-04-15 | 261.39 |
| 2014-04-14 | 258.08 |
| 2014-04-11 | 263.87 |
| 2014-04-10 | 267.18 |
| 2014-04-09 | 270.49 |
| 2014-04-08 | 263.87 |
| 2014-04-07 | 272.14 |
| 2014-04-04 | 269.66 |
| 2014-04-03 | 273.80 |
| 2014-04-02 | 281.24 |
| 2014-04-01 | 278.76 |
| 2014-03-31 | 298.61 |
| 2014-03-28 | 291.99 |
| 2014-03-27 | 278.76 |
| 2014-03-26 | 266.35 |
| 2014-03-25 | 248.16 |
| 2014-03-24 | 257.26 |
| 2014-03-21 | 255.60 |
| 2014-03-20 | 243.20 |
| 2014-03-19 | 255.60 |
| 2014-03-18 | 264.70 |
| 2014-03-17 | 251.47 |
| 2014-03-14 | 260.56 |
| 2014-03-13 | 276.28 |
| 2014-03-12 | 284.55 |
| 2014-03-11 | 296.12 |
| 2014-03-10 | 287.03 |
| 2014-03-07 | 287.86 |
| 2014-03-06 | 289.51 |
| 2014-03-05 | 296.12 |
| 2014-03-04 | 284.55 |
| 2014-03-03 | 282.07 |
| 2014-02-28 | 283.72 |
| 2014-02-27 | 291.16 |
| 2014-02-26 | 298.61 |
| 2014-02-25 | 300.26 |
| 2014-02-24 | 304.39 |
| 2014-02-21 | 311.01 |
| 2014-02-20 | 309.36 |
| 2014-02-19 | 314.32 |
| 2014-02-18 | 316.80 |
| 2014-02-17 | 315.97 |
| 2014-02-14 | 315.15 |
| 2014-02-13 | 316.80 |
| 2014-02-12 | 317.63 |
| 2014-02-11 | 314.32 |
| 2014-02-10 | 314.32 |
| 2014-02-07 | 322.59 |
| 2014-02-06 | 320.93 |
| 2014-02-05 | 320.93 |
| 2014-02-04 | 320.93 |
| 2014-01-30 | 330.86 |
| 2014-01-29 | 329.20 |
| 2014-01-28 | 320.93 |
| 2014-01-27 | 330.03 |
| 2014-01-24 | 341.61 |
| 2014-01-23 | 335.82 |
| 2014-01-22 | 335.82 |
| 2014-01-21 | 320.93 |
| 2014-01-20 | 319.28 |
| 2014-01-17 | 317.63 |
| 2014-01-16 | 320.93 |
| 2014-01-15 | 312.66 |
| 2014-01-14 | 311.84 |
| 2014-01-13 | 322.59 |
| 2014-01-10 | 320.11 |
| 2014-01-09 | 324.24 |
| 2014-01-08 | 321.76 |
| 2014-01-07 | 327.55 |
| 2014-01-06 | 325.07 |
| 2014-01-03 | 322.59 |
| 2014-01-02 | 322.59 |
| 2013-12-31 | 322.59 |
| 2013-12-30 | 324.24 |
| 2013-12-27 | 339.96 |
| 2013-12-24 | 334.99 |
| 2013-12-23 | 331.69 |
| 2013-12-20 | 325.07 |
| 2013-12-19 | 333.34 |
| 2013-12-18 | 338.30 |
| 2013-12-17 | 354.84 |
| 2013-12-16 | 357.32 |
| 2013-12-13 | 360.63 |
| 2013-12-12 | 358.98 |
| 2013-12-11 | 368.07 |
| 2013-12-10 | 368.07 |
| 2013-12-09 | 369.73 |
| 2013-12-06 | 369.73 |
| 2013-12-05 | 368.90 |
| 2013-12-04 | 373.86 |
| 2013-12-03 | 371.38 |
| 2013-12-02 | 372.21 |
| 2013-11-29 | 370.55 |
| 2013-11-28 | 361.46 |
| 2013-11-27 | 352.36 |
| 2013-11-26 | 354.84 |
| 2013-11-25 | 352.36 |
| 2013-11-22 | 360.63 |
| 2013-11-21 | 360.63 |
| 2013-11-20 | 366.42 |
| 2013-11-19 | 378.00 |
| 2013-11-18 | 371.38 |
| 2013-11-15 | 367.25 |
| 2013-11-14 | 363.94 |
| 2013-11-13 | 349.05 |
| 2013-11-12 | 348.22 |
| 2013-11-11 | 346.57 |
| 2013-11-08 | 355.67 |
| 2013-11-07 | 359.80 |
| 2013-11-06 | 363.94 |
| 2013-11-05 | 368.90 |
| 2013-11-04 | 364.76 |
| 2013-11-01 | 354.84 |
| 2013-10-31 | 359.80 |
| 2013-10-30 | 363.11 |
| 2013-10-29 | 344.92 |
| 2013-10-28 | 339.13 |
| 2013-10-25 | 348.22 |
| 2013-10-24 | 345.74 |
| 2013-10-23 | 318.45 |
| 2013-10-22 | 309.36 |
| 2013-10-21 | 307.70 |
| 2013-10-18 | 305.22 |
| 2013-10-17 | 287.86 |
| 2013-10-16 | 287.86 |
| 2013-10-15 | 282.89 |
| 2013-10-11 | 282.89 |
| 2013-10-10 | 285.37 |
| 2013-10-09 | 284.55 |
| 2013-10-08 | 292.82 |
| 2013-10-07 | 288.68 |
| 2013-10-04 | 291.16 |
| 2013-10-03 | 281.24 |
| 2013-10-02 | 285.37 |
| 2013-09-30 | 275.45 |
| 2013-09-27 | 280.41 |
| 2013-09-26 | 290.34 |
| 2013-09-25 | 302.74 |
| 2013-09-24 | 308.53 |
| 2013-09-23 | 318.45 |
| 2013-09-19 | 313.49 |
| 2013-09-18 | 315.15 |
| 2013-09-17 | 320.93 |
| 2013-09-16 | 321.76 |
| 2013-09-13 | 324.24 |
| 2013-09-12 | 321.76 |
| 2013-09-11 | 311.84 |
| 2013-09-10 | 314.32 |
| 2013-09-09 | 318.45 |
| 2013-09-06 | 320.93 |
| 2013-09-05 | 321.76 |
| 2013-09-04 | 326.72 |
| 2013-09-03 | 311.84 |
| 2013-09-02 | 282.89 |
| 2013-08-30 | 279.59 |
| 2013-08-29 | 280.41 |
| 2013-08-28 | 268.01 |
| 2013-08-27 | 275.45 |
| 2013-08-26 | 279.59 |
| 2013-08-23 | 289.51 |
| 2013-08-22 | 284.55 |
| 2013-08-21 | 268.83 |
| 2013-08-20 | 266.35 |
| 2013-08-19 | 272.14 |
| 2013-08-16 | 267.18 |
| 2013-08-15 | 273.80 |
| 2013-08-13 | 279.34 |
| 2013-08-12 | 278.52 |
| 2013-08-09 | 270.38 |
| 2013-08-08 | 267.94 |
| 2013-08-07 | 264.68 |
| 2013-08-06 | 305.39 |
| 2013-08-05 | 350.16 |
| 2013-08-02 | 358.30 |
| 2013-08-01 | 346.90 |
| 2013-07-31 | 311.08 |
| 2013-07-30 | 304.57 |
| 2013-07-29 | 305.39 |
| 2013-07-26 | 315.15 |
| 2013-07-25 | 308.64 |
| 2013-07-24 | 319.22 |
| 2013-07-23 | 320.04 |
| 2013-07-22 | 315.97 |
| 2013-07-19 | 317.60 |
| 2013-07-18 | 313.53 |
| 2013-07-17 | 318.41 |
| 2013-07-16 | 322.48 |
| 2013-07-15 | 319.22 |
| 2013-07-12 | 317.60 |
| 2013-07-11 | 307.01 |
| 2013-07-10 | 291.55 |
| 2013-07-09 | 282.59 |
| 2013-07-08 | 277.71 |
| 2013-07-05 | 264.68 |
| 2013-07-04 | 266.31 |
| 2013-07-03 | 256.54 |
| 2013-07-02 | 279.34 |
| 2013-06-28 | 276.08 |
| 2013-06-27 | 255.73 |
| 2013-06-26 | 245.96 |
| 2013-06-25 | 229.68 |
| 2013-06-24 | 230.50 |
| 2013-06-21 | 235.38 |
| 2013-06-20 | 240.26 |
| 2013-06-19 | 254.10 |
| 2013-06-18 | 260.61 |
| 2013-06-17 | 257.36 |
| 2013-06-14 | 255.73 |
| 2013-06-13 | 238.64 |
| 2013-06-11 | 262.24 |
| 2013-06-10 | 276.90 |
| 2013-06-07 | 281.78 |
| 2013-06-06 | 289.11 |
| 2013-06-05 | 296.43 |
| 2013-06-04 | 298.87 |
| 2013-06-03 | 317.60 |
| 2013-05-31 | 325.74 |
| 2013-05-30 | 334.69 |
| 2013-05-29 | 331.43 |
| 2013-05-28 | 328.18 |
| 2013-05-27 | 318.41 |
| 2013-05-24 | 321.67 |
| 2013-05-23 | 314.34 |
| 2013-05-22 | 321.67 |
| 2013-05-21 | 324.11 |
| 2013-05-20 | 313.53 |
| 2013-05-16 | 315.15 |
| 2013-05-15 | 318.41 |
| 2013-05-14 | 309.54 |
| 2013-05-13 | 331.31 |
| 2013-05-10 | 349.85 |
| 2013-05-09 | 348.24 |
| 2013-05-08 | 370.01 |
| 2013-05-07 | 367.59 |
| 2013-05-06 | 362.75 |
| 2013-05-03 | 367.59 |
| 2013-05-02 | 354.69 |
| 2013-04-30 | 365.17 |
| 2013-04-29 | 354.69 |
| 2013-04-26 | 353.08 |
| 2013-04-25 | 357.91 |
| 2013-04-24 | 363.56 |
| 2013-04-23 | 360.33 |
| 2013-04-22 | 384.52 |
| 2013-04-19 | 378.07 |
| 2013-04-18 | 373.23 |
| 2013-04-17 | 382.10 |
| 2013-04-16 | 382.91 |
| 2013-04-15 | 385.32 |
| 2013-04-12 | 383.71 |
| 2013-04-11 | 392.58 |
| 2013-04-10 | 405.48 |
| 2013-04-09 | 390.97 |
| 2013-04-08 | 375.65 |
| 2013-04-05 | 375.65 |
| 2013-04-03 | 393.39 |
| 2013-04-02 | 380.49 |
| 2013-03-28 | 390.16 |
| 2013-03-27 | 392.58 |
| 2013-03-26 | 390.97 |
| 2013-03-25 | 398.22 |
| 2013-03-22 | 388.55 |
| 2013-03-21 | 395.00 |
| 2013-03-20 | 395.00 |
| 2013-03-19 | 396.61 |
| 2013-03-18 | 370.81 |
| 2013-03-15 | 349.05 |
| 2013-03-14 | 352.27 |
| 2013-03-13 | 361.14 |
| 2013-03-12 | 373.23 |
| 2013-03-11 | 366.78 |
| 2013-03-08 | 373.23 |
| 2013-03-07 | 369.20 |
| 2013-03-06 | 368.39 |
| 2013-03-05 | 374.84 |
| 2013-03-04 | 374.04 |
| 2013-03-01 | 366.78 |
| 2013-02-28 | 368.39 |
| 2013-02-27 | 353.08 |
| 2013-02-26 | 326.47 |
| 2013-02-25 | 334.53 |
| 2013-02-22 | 319.22 |
| 2013-02-21 | 332.92 |
| 2013-02-20 | 346.63 |
| 2013-02-19 | 343.40 |
| 2013-02-18 | 345.82 |
| 2013-02-15 | 364.36 |
| 2013-02-14 | 345.82 |
| 2013-02-08 | 327.28 |
| 2013-02-07 | 334.53 |
| 2013-02-06 | 335.34 |
| 2013-02-05 | 332.12 |
| 2013-02-04 | 332.12 |
| 2013-02-01 | 327.28 |
| 2013-01-31 | 321.64 |
| 2013-01-30 | 321.64 |
| 2013-01-29 | 332.92 |
| 2013-01-28 | 324.86 |
| 2013-01-25 | 309.54 |
| 2013-01-24 | 305.51 |
| 2013-01-23 | 311.96 |
| 2013-01-22 | 292.61 |
| 2013-01-21 | 293.42 |
| 2013-01-18 | 291.81 |
| 2013-01-17 | 294.22 |
| 2013-01-16 | 295.84 |
| 2013-01-15 | 296.64 |
| 2013-01-14 | 299.87 |
| 2013-01-11 | 296.64 |
| 2013-01-10 | 295.84 |
| 2013-01-09 | 288.58 |
| 2013-01-08 | 278.91 |
| 2013-01-07 | 290.19 |
| 2013-01-04 | 291.81 |
| 2013-01-03 | 295.03 |
| 2013-01-02 | 298.26 |
| 2012-12-31 | 293.42 |
| 2012-12-28 | 291.81 |
| 2012-12-27 | 291.00 |
| 2012-12-24 | 299.87 |
| 2012-12-21 | 292.61 |
| 2012-12-20 | 295.03 |
| 2012-12-19 | 292.61 |
| 2012-12-18 | 286.23 |
| 2012-12-17 | 275.06 |
| 2012-12-14 | 273.46 |
| 2012-12-13 | 265.48 |
| 2012-12-12 | 268.67 |
| 2012-12-11 | 273.46 |
| 2012-12-10 | 286.23 |
| 2012-12-07 | 283.83 |
| 2012-12-06 | 266.28 |
| 2012-12-05 | 264.68 |
| 2012-12-04 | 259.10 |
| 2012-12-03 | 258.30 |
| 2012-11-30 | 271.86 |
| 2012-11-29 | 259.10 |
| 2012-11-28 | 243.14 |
| 2012-11-27 | 249.52 |
| 2012-11-26 | 250.32 |
| 2012-11-23 | 252.71 |
| 2012-11-22 | 247.92 |
| 2012-11-21 | 248.72 |
| 2012-11-20 | 235.16 |
| 2012-11-19 | 201.64 |
| 2012-11-16 | 208.03 |
| 2012-11-15 | 208.82 |
| 2012-11-14 | 221.59 |
| 2012-11-13 | 222.39 |
| 2012-11-12 | 224.78 |
| 2012-11-09 | 225.58 |
| 2012-11-08 | 226.38 |
| 2012-11-07 | 231.97 |
| 2012-11-06 | 226.38 |
| 2012-11-05 | 228.77 |
| 2012-11-02 | 229.57 |
| 2012-11-01 | 238.35 |
| 2012-10-31 | 224.78 |
| 2012-10-30 | 219.20 |
| 2012-10-29 | 216.80 |
| 2012-10-26 | 214.41 |
| 2012-10-25 | 225.58 |
| 2012-10-24 | 227.98 |
| 2012-10-22 | 237.55 |
| 2012-10-19 | 242.34 |
| 2012-10-18 | 230.37 |
| 2012-10-17 | 211.22 |
| 2012-10-16 | 222.39 |
| 2012-10-15 | 220.00 |
| 2012-10-12 | 223.19 |
| 2012-10-11 | 220.79 |
| 2012-10-10 | 213.61 |
| 2012-10-09 | 226.38 |
| 2012-10-08 | 212.02 |
| 2012-10-05 | 208.82 |
| 2012-10-04 | 193.66 |
| 2012-10-03 | 172.12 |
| 2012-09-28 | 171.32 |
| 2012-09-27 | 168.92 |
| 2012-09-26 | 169.72 |
| 2012-09-25 | 171.32 |
| 2012-09-24 | 178.50 |
| 2012-09-21 | 179.30 |
| 2012-09-20 | 176.90 |
| 2012-09-19 | 178.50 |
| 2012-09-18 | 172.91 |
| 2012-09-17 | 180.10 |
| 2012-09-14 | 171.32 |
| 2012-09-13 | 155.36 |
| 2012-09-12 | 159.35 |
| 2012-09-11 | 155.36 |
| 2012-09-10 | 152.96 |
| 2012-09-07 | 153.76 |
| 2012-09-06 | 148.18 |
| 2012-09-05 | 150.57 |
| 2012-09-04 | 155.36 |
| 2012-09-03 | 153.76 |
| 2012-08-31 | 153.76 |
| 2012-08-30 | 152.96 |
| 2012-08-29 | 159.35 |
| 2012-08-28 | 161.74 |
| 2012-08-27 | 162.54 |
| 2012-08-24 | 165.73 |
| 2012-08-23 | 166.53 |
| 2012-08-22 | 165.73 |
| 2012-08-21 | 165.73 |
| 2012-08-20 | 163.34 |
| 2012-08-17 | 164.14 |
| 2012-08-16 | 168.92 |
| 2012-08-15 | 166.53 |
| 2012-08-14 | 167.33 |
| 2012-08-13 | 169.72 |
| 2012-08-10 | 164.93 |
| 2012-08-09 | 162.54 |
| 2012-08-08 | 164.14 |
| 2012-08-07 | 160.94 |
| 2012-08-06 | 152.17 |
| 2012-08-03 | 148.18 |
| 2012-08-02 | 150.57 |
| 2012-08-01 | 148.81 |
| 2012-07-31 | 149.60 |
| 2012-07-30 | 143.32 |
| 2012-07-27 | 141.75 |
| 2012-07-26 | 137.04 |
| 2012-07-25 | 140.18 |
| 2012-07-24 | 144.10 |
| 2012-07-23 | 140.18 |
| 2012-07-20 | 140.97 |
| 2012-07-19 | 143.32 |
| 2012-07-18 | 143.32 |
| 2012-07-17 | 146.46 |
| 2012-07-16 | 145.67 |
| 2012-07-13 | 144.89 |
| 2012-07-12 | 144.89 |
| 2012-07-11 | 154.31 |
| 2012-07-10 | 154.31 |
| 2012-07-09 | 154.31 |
| 2012-07-06 | 155.88 |
| 2012-07-05 | 152.74 |
| 2012-07-04 | 153.52 |
| 2012-07-03 | 151.17 |
| 2012-06-29 | 142.53 |
| 2012-06-28 | 138.61 |
| 2012-06-27 | 144.89 |
| 2012-06-26 | 140.18 |
| 2012-06-25 | 140.18 |
| 2012-06-22 | 142.53 |
| 2012-06-21 | 139.40 |
| 2012-06-20 | 146.46 |
| 2012-06-19 | 139.40 |
| 2012-06-18 | 142.53 |
| 2012-06-15 | 140.18 |
| 2012-06-14 | 140.97 |
| 2012-06-13 | 146.46 |
| 2012-06-12 | 151.95 |
| 2012-06-11 | 156.66 |
| 2012-06-08 | 155.09 |
| 2012-06-07 | 152.74 |
| 2012-06-06 | 148.03 |
| 2012-06-05 | 146.46 |
| 2012-06-04 | 146.46 |
| 2012-06-01 | 164.51 |
| 2012-05-31 | 167.65 |
| 2012-05-30 | 166.87 |
| 2012-05-29 | 162.94 |
| 2012-05-28 | 156.66 |
| 2012-05-25 | 153.52 |
| 2012-05-24 | 147.24 |
| 2012-05-23 | 145.67 |
| 2012-05-22 | 148.81 |
| 2012-05-21 | 143.32 |
| 2012-05-18 | 144.89 |
| 2012-05-17 | 156.66 |
| 2012-05-16 | 156.66 |
| 2012-05-15 | 169.22 |
| 2012-05-14 | 178.64 |
| 2012-05-11 | 176.29 |
| 2012-05-10 | 175.50 |
| 2012-05-09 | 174.72 |
| 2012-05-08 | 187.27 |
| 2012-05-07 | 198.26 |
| 2012-05-04 | 205.33 |
| 2012-05-03 | 195.91 |
| 2012-05-02 | 196.69 |
| 2012-04-30 | 185.70 |
| 2012-04-27 | 186.49 |
| 2012-04-26 | 184.13 |
| 2012-04-25 | 181.78 |
| 2012-04-24 | 182.57 |
| 2012-04-23 | 185.70 |
| 2012-04-20 | 177.07 |
| 2012-04-19 | 181.78 |
| 2012-04-18 | 182.57 |
| 2012-04-17 | 179.43 |
| 2012-04-16 | 183.35 |
| 2012-04-13 | 189.63 |
| 2012-04-12 | 174.72 |
| 2012-04-11 | 176.29 |
| 2012-04-10 | 187.27 |
| 2012-04-05 | 194.34 |
| 2012-04-03 | 198.26 |
| 2012-04-02 | 185.70 |
| 2012-03-30 | 184.13 |
| 2012-03-29 | 178.64 |
| 2012-03-28 | 184.13 |
| 2012-03-27 | 186.49 |
| 2012-03-26 | 161.37 |
| 2012-03-23 | 161.37 |
| 2012-03-22 | 175.50 |
| 2012-03-21 | 163.73 |
| 2012-03-20 | 170.79 |
| 2012-03-19 | 185.70 |
| 2012-03-16 | 201.40 |
| 2012-03-15 | 199.83 |
| 2012-03-14 | 205.33 |
| 2012-03-13 | 195.91 |
| 2012-03-12 | 195.91 |
| 2012-03-09 | 210.82 |
| 2012-03-08 | 224.16 |
| 2012-03-07 | 213.96 |
| 2012-03-06 | 227.30 |
| 2012-03-05 | 232.01 |
| 2012-03-02 | 240.65 |
| 2012-03-01 | 220.24 |
| 2012-02-29 | 223.38 |
| 2012-02-28 | 241.43 |
| 2012-02-27 | 199.05 |
| 2012-02-24 | 193.55 |
| 2012-02-23 | 184.92 |
| 2012-02-22 | 183.35 |
| 2012-02-21 | 184.92 |
| 2012-02-20 | 181.78 |
| 2012-02-17 | 178.64 |
| 2012-02-16 | 183.35 |
| 2012-02-15 | 196.69 |
| 2012-02-14 | 183.35 |
| 2012-02-13 | 188.84 |
| 2012-02-10 | 184.92 |
| 2012-02-09 | 191.98 |
| 2012-02-08 | 178.64 |
| 2012-02-07 | 175.50 |
| 2012-02-06 | 181.00 |
| 2012-02-03 | 177.86 |
| 2012-02-02 | 174.72 |
| 2012-02-01 | 155.88 |
| 2012-01-31 | 148.81 |
| 2012-01-30 | 144.89 |
| 2012-01-27 | 152.74 |
| 2012-01-26 | 145.67 |
| 2012-01-20 | 145.67 |
| 2012-01-19 | 133.12 |
| 2012-01-18 | 122.13 |
| 2012-01-17 | 122.13 |
| 2012-01-16 | 118.20 |
| 2012-01-13 | 118.99 |
| 2012-01-12 | 115.85 |
| 2012-01-11 | 108.00 |
| 2012-01-10 | 106.43 |
| 2012-01-09 | 103.29 |
| 2012-01-06 | 104.07 |
| 2012-01-05 | 107.21 |
| 2012-01-04 | 104.07 |
| 2012-01-03 | 106.43 |
| 2011-12-30 | 97.01 |
| 2011-12-29 | 97.01 |
| 2011-12-28 | 97.01 |
| 2011-12-23 | 101.72 |
| 2011-12-22 | 94.66 |
| 2011-12-21 | 89.95 |
| 2011-12-20 | 89.16 |
| 2011-12-19 | 91.52 |
| 2011-12-16 | 92.30 |
| 2011-12-15 | 93.87 |
| 2011-12-14 | 97.80 |
| 2011-12-13 | 101.72 |
| 2011-12-12 | 104.07 |
| 2011-12-09 | 109.57 |
| 2011-12-08 | 118.99 |
| 2011-12-07 | 118.99 |
| 2011-12-06 | 118.99 |
| 2011-12-05 | 136.26 |
| 2011-12-02 | 123.07 |
| 2011-12-01 | 132.33 |
| 2011-11-30 | 109.18 |
| 2011-11-29 | 118.44 |
| 2011-11-28 | 117.67 |
| 2011-11-25 | 116.89 |
| 2011-11-24 | 120.75 |
| 2011-11-23 | 123.84 |
| 2011-11-22 | 128.47 |
| 2011-11-21 | 126.93 |
| 2011-11-18 | 140.05 |
| 2011-11-17 | 141.59 |
| 2011-11-16 | 152.40 |
| 2011-11-15 | 150.86 |
| 2011-11-14 | 156.26 |
| 2011-11-11 | 150.08 |
| 2011-11-10 | 146.23 |
| 2011-11-09 | 157.03 |
| 2011-11-08 | 152.40 |
| 2011-11-07 | 158.58 |
| 2011-11-04 | 162.43 |
| 2011-11-03 | 160.12 |
| 2011-11-02 | 157.80 |
| 2011-11-01 | 146.23 |
| 2011-10-31 | 150.86 |
| 2011-10-28 | 165.52 |
| 2011-10-27 | 175.56 |
| 2011-10-26 | 115.35 |
| 2011-10-25 | 110.72 |
| 2011-10-24 | 106.86 |
| 2011-10-21 | 94.51 |
| 2011-10-20 | 96.83 |
| 2011-10-19 | 104.54 |
| 2011-10-18 | 100.69 |
| 2011-10-17 | 123.07 |
| 2011-10-14 | 119.98 |
| 2011-10-13 | 123.84 |
| 2011-10-12 | 108.40 |
| 2011-10-11 | 108.40 |
| 2011-10-10 | 92.19 |
| 2011-10-07 | 92.97 |
| 2011-10-06 | 80.62 |
| 2011-10-04 | 72.90 |
| 2011-10-03 | 91.42 |
| 2011-09-30 | 105.32 |
| 2011-09-28 | 103.77 |
| 2011-09-27 | 95.28 |
| 2011-09-26 | 89.11 |
| 2011-09-23 | 95.28 |
| 2011-09-22 | 97.60 |
| 2011-09-21 | 114.58 |
| 2011-09-20 | 102.23 |
| 2011-09-19 | 110.72 |
| 2011-09-16 | 119.98 |
| 2011-09-15 | 111.49 |
| 2011-09-14 | 112.26 |
| 2011-09-12 | 109.18 |
| 2011-09-09 | 127.70 |
| 2011-09-08 | 133.10 |
| 2011-09-07 | 133.88 |
| 2011-09-06 | 133.10 |
| 2011-09-05 | 148.54 |
| 2011-09-02 | 150.08 |
| 2011-09-01 | 163.21 |
| 2011-08-31 | 174.78 |
| 2011-08-30 | 176.33 |
| 2011-08-29 | 178.64 |
| 2011-08-26 | 177.87 |
| 2011-08-25 | 178.64 |
| 2011-08-24 | 180.96 |
| 2011-08-23 | 195.62 |
| 2011-08-22 | 185.59 |
| 2011-08-19 | 186.36 |
| 2011-08-18 | 201.80 |
| 2011-08-17 | 194.08 |
| 2011-08-16 | 194.85 |
| 2011-08-15 | 187.13 |
| 2011-08-12 | 181.73 |
| 2011-08-11 | 182.50 |
| 2011-08-10 | 177.87 |
| 2011-08-09 | 164.75 |
| 2011-08-08 | 180.96 |
| 2011-08-05 | 191.77 |
| 2011-08-04 | 197.17 |
| 2011-08-03 | 209.52 |
| 2011-08-02 | 188.68 |
| 2011-08-01 | 201.03 |
| 2011-07-29 | 202.57 |
| 2011-07-28 | 215.69 |
| 2011-07-27 | 224.18 |
| 2011-07-26 | 224.96 |
| 2011-07-25 | 222.64 |
| 2011-07-22 | 225.73 |
| 2011-07-21 | 219.55 |
| 2011-07-20 | 217.24 |
| 2011-07-19 | 215.72 |
| 2011-07-18 | 220.27 |
| 2011-07-15 | 227.08 |
| 2011-07-14 | 227.08 |
| 2011-07-13 | 227.84 |
| 2011-07-12 | 224.05 |
| 2011-07-11 | 233.14 |
| 2011-07-08 | 239.19 |
| 2011-07-07 | 239.19 |
| 2011-07-06 | 238.44 |
| 2011-07-05 | 238.44 |
| 2011-07-04 | 262.66 |
| 2011-06-30 | 258.88 |
| 2011-06-29 | 258.12 |
| 2011-06-28 | 240.71 |
| 2011-06-27 | 238.44 |
| 2011-06-24 | 240.71 |
| 2011-06-23 | 224.81 |
| 2011-06-22 | 226.32 |
| 2011-06-21 | 216.48 |
| 2011-06-20 | 217.24 |
| 2011-06-17 | 219.51 |
| 2011-06-16 | 227.08 |
| 2011-06-15 | 230.11 |
| 2011-06-14 | 233.14 |
| 2011-06-13 | 242.98 |
| 2011-06-10 | 240.71 |
| 2011-06-09 | 247.52 |
| 2011-06-08 | 246.77 |
| 2011-06-07 | 254.34 |
| 2011-06-03 | 249.04 |
| 2011-06-02 | 251.31 |
| 2011-06-01 | 255.09 |
| 2011-05-31 | 257.36 |
| 2011-05-30 | 242.98 |
| 2011-05-27 | 254.34 |
| 2011-05-26 | 263.42 |
| 2011-05-25 | 269.48 |
| 2011-05-24 | 271.75 |
| 2011-05-23 | 268.72 |
| 2011-05-20 | 274.78 |
| 2011-05-19 | 280.84 |
| 2011-05-18 | 284.62 |
| 2011-05-17 | 284.62 |
| 2011-05-16 | 292.19 |
| 2011-05-13 | 302.79 |
| 2011-05-12 | 300.52 |
| 2011-05-11 | 301.28 |
| 2011-05-09 | 308.85 |
| 2011-05-06 | 308.85 |
| 2011-05-05 | 315.66 |
| 2011-05-04 | 318.69 |
| 2011-05-03 | 317.18 |
| 2011-04-29 | 322.48 |
| 2011-04-28 | 327.78 |
| 2011-04-27 | 331.56 |
| 2011-04-26 | 335.35 |
| 2011-04-21 | 338.38 |
| 2011-04-20 | 342.16 |
| 2011-04-19 | 327.78 |
| 2011-04-18 | 328.54 |
| 2011-04-15 | 330.81 |
| 2011-04-14 | 328.54 |
| 2011-04-13 | 324.75 |
| 2011-04-12 | 310.36 |
| 2011-04-11 | 323.99 |
| 2011-04-08 | 321.72 |
| 2011-04-07 | 326.26 |
| 2011-04-06 | 323.24 |
| 2011-04-04 | 310.36 |
| 2011-04-01 | 299.01 |
| 2011-03-31 | 302.79 |
| 2011-03-30 | 299.76 |
| 2011-03-29 | 302.79 |
| 2011-03-28 | 305.82 |
| 2011-03-25 | 305.06 |
| 2011-03-24 | 295.22 |
| 2011-03-23 | 300.52 |
| 2011-03-22 | 296.74 |
| 2011-03-21 | 292.95 |
| 2011-03-18 | 279.32 |
| 2011-03-17 | 275.54 |
| 2011-03-16 | 283.86 |
| 2011-03-15 | 281.59 |
| 2011-03-14 | 304.31 |
| 2011-03-11 | 295.22 |
| 2011-03-10 | 300.52 |
| 2011-03-09 | 311.88 |
| 2011-03-08 | 303.55 |
| 2011-03-07 | 296.74 |
| 2011-03-04 | 295.22 |
| 2011-03-03 | 292.19 |
| 2011-03-02 | 286.14 |
| 2011-03-01 | 283.86 |
| 2011-02-28 | 283.86 |
| 2011-02-25 | 275.54 |
| 2011-02-24 | 268.72 |
| 2011-02-23 | 284.62 |
| 2011-02-22 | 289.16 |
| 2011-02-21 | 302.04 |
| 2011-02-18 | 306.58 |
| 2011-02-17 | 296.74 |
| 2011-02-16 | 292.95 |
| 2011-02-15 | 293.71 |
| 2011-02-14 | 295.22 |
| 2011-02-11 | 285.38 |
| 2011-02-10 | 279.32 |
| 2011-02-09 | 301.28 |
| 2011-02-08 | 314.15 |
| 2011-02-07 | 316.42 |
| 2011-02-02 | 317.94 |
| 2011-02-01 | 309.61 |
| 2011-01-31 | 308.85 |
| 2011-01-28 | 322.48 |
| 2011-01-27 | 327.78 |
| 2011-01-26 | 322.48 |
| 2011-01-25 | 325.51 |
| 2011-01-24 | 317.94 |
| 2011-01-21 | 326.26 |
| 2011-01-20 | 343.68 |
| 2011-01-19 | 352.76 |
| 2011-01-18 | 342.92 |
| 2011-01-17 | 342.92 |
| 2011-01-14 | 350.49 |
| 2011-01-13 | 352.76 |
| 2011-01-12 | 347.46 |
| 2011-01-11 | 345.95 |
| 2011-01-10 | 347.46 |
| 2011-01-07 | 347.46 |
| 2011-01-06 | 357.31 |
| 2011-01-05 | 360.33 |
| 2011-01-04 | 364.12 |
| 2011-01-03 | 359.58 |
| 2010-12-31 | 345.95 |
| 2010-12-30 | 354.28 |
| 2010-12-29 | 360.33 |
| 2010-12-28 | 341.41 |
| 2010-12-24 | 331.56 |
| 2010-12-23 | 327.78 |
| 2010-12-22 | 328.54 |
| 2010-12-21 | 336.11 |
| 2010-12-20 | 320.96 |
| 2010-12-17 | 327.78 |
| 2010-12-16 | 330.05 |
| 2010-12-15 | 345.95 |
| 2010-12-14 | 354.28 |
| 2010-12-13 | 352.01 |
| 2010-12-10 | 346.71 |
| 2010-12-09 | 363.36 |
| 2010-12-08 | 366.39 |
| 2010-12-07 | 380.78 |
| 2010-12-06 | 378.51 |
| 2010-12-03 | 384.56 |
| 2010-12-02 | 379.26 |
| 2010-12-01 | 379.26 |
| 2010-11-30 | 364.88 |
| 2010-11-29 | 366.39 |
| 2010-11-26 | 367.91 |
| 2010-11-25 | 366.39 |
| 2010-11-24 | 369.42 |
| 2010-11-23 | 369.42 |
| 2010-11-22 | 375.48 |
| 2010-11-19 | 372.45 |
| 2010-11-18 | 363.45 |
| 2010-11-17 | 351.45 |
| 2010-11-16 | 348.45 |
| 2010-11-15 | 360.45 |
| 2010-11-12 | 357.45 |
| 2010-11-11 | 364.95 |
| 2010-11-10 | 376.20 |
| 2010-11-09 | 395.70 |
| 2010-11-08 | 418.19 |
| 2010-11-05 | 425.69 |
| 2010-11-04 | 415.94 |
| 2010-11-03 | 417.44 |
| 2010-11-02 | 407.69 |
| 2010-11-01 | 400.95 |
| 2010-10-29 | 385.95 |
| 2010-10-28 | 388.20 |
| 2010-10-27 | 393.45 |
| 2010-10-26 | 410.69 |
| 2010-10-25 | 407.69 |
| 2010-10-22 | 403.95 |
| 2010-10-21 | 409.19 |
| 2010-10-20 | 409.19 |
| 2010-10-19 | 410.69 |
| 2010-10-18 | 397.20 |
| 2010-10-15 | 415.94 |
| 2010-10-14 | 421.94 |
| 2010-10-13 | 422.69 |
| 2010-10-12 | 402.45 |
| 2010-10-11 | 409.94 |
| 2010-10-08 | 415.94 |
| 2010-10-07 | 418.19 |
| 2010-10-06 | 417.44 |
| 2010-10-05 | 411.44 |
| 2010-10-04 | 424.94 |
| 2010-09-30 | 413.69 |
| 2010-09-29 | 376.20 |
| 2010-09-28 | 330.45 |
| 2010-09-27 | 336.45 |
| 2010-09-24 | 322.95 |
| 2010-09-22 | 332.70 |
| 2010-09-21 | 334.95 |
| 2010-09-20 | 326.70 |
| 2010-09-17 | 342.45 |
| 2010-09-16 | 348.45 |
| 2010-09-15 | 357.45 |
| 2010-09-14 | 346.95 |
| 2010-09-13 | 337.95 |
| 2010-09-10 | 332.70 |
| 2010-09-09 | 336.45 |
| 2010-09-08 | 335.70 |
| 2010-09-07 | 349.95 |
| 2010-09-06 | 337.95 |
| 2010-09-03 | 321.45 |
| 2010-09-02 | 323.70 |
| 2010-09-01 | 313.95 |
| 2010-08-31 | 304.96 |
| 2010-08-30 | 303.46 |
| 2010-08-27 | 293.71 |
| 2010-08-26 | 300.46 |
| 2010-08-25 | 304.21 |
| 2010-08-24 | 311.71 |
| 2010-08-23 | 324.45 |
| 2010-08-20 | 328.95 |
| 2010-08-19 | 331.95 |
| 2010-08-18 | 331.20 |
| 2010-08-17 | 329.70 |
| 2010-08-16 | 328.20 |
| 2010-08-13 | 332.70 |
| 2010-08-12 | 327.45 |
| 2010-08-11 | 334.95 |
| 2010-08-10 | 348.45 |
| 2010-08-09 | 340.95 |
| 2010-08-06 | 333.45 |
| 2010-08-05 | 333.45 |
| 2010-08-04 | 329.01 |
| 2010-08-03 | 329.75 |
| 2010-08-02 | 331.23 |
| 2010-07-30 | 322.36 |
| 2010-07-29 | 326.06 |
| 2010-07-28 | 319.40 |
| 2010-07-27 | 322.36 |
| 2010-07-26 | 326.06 |
| 2010-07-23 | 331.97 |
| 2010-07-22 | 325.32 |
| 2010-07-21 | 326.06 |
| 2010-07-20 | 303.87 |
| 2010-07-19 | 295.73 |
| 2010-07-16 | 304.61 |
| 2010-07-15 | 305.34 |
| 2010-07-14 | 314.22 |
| 2010-07-13 | 312.00 |
| 2010-07-12 | 316.44 |
| 2010-07-09 | 323.10 |
| 2010-07-08 | 307.56 |
| 2010-07-07 | 290.55 |
| 2010-07-06 | 310.52 |
| 2010-07-05 | 289.81 |
| 2010-07-02 | 308.30 |
| 2010-06-30 | 330.49 |
| 2010-06-29 | 337.15 |
| 2010-06-28 | 343.81 |
| 2010-06-25 | 353.42 |
| 2010-06-24 | 337.15 |
| 2010-06-23 | 358.60 |
| 2010-06-22 | 375.61 |
| 2010-06-21 | 394.85 |
| 2010-06-18 | 363.04 |
| 2010-06-17 | 347.51 |
| 2010-06-15 | 342.33 |
| 2010-06-14 | 324.58 |
| 2010-06-11 | 323.10 |
| 2010-06-10 | 293.51 |
| 2010-06-09 | 298.69 |
| 2010-06-08 | 298.69 |
| 2010-06-07 | 309.78 |
| 2010-06-04 | 329.01 |
| 2010-06-03 | 330.49 |
| 2010-06-02 | 318.66 |
| 2010-06-01 | 336.41 |
| 2010-05-31 | 354.90 |
| 2010-05-28 | 339.37 |
| 2010-05-27 | 325.32 |
| 2010-05-26 | 302.39 |
| 2010-05-25 | 289.07 |
| 2010-05-24 | 314.22 |
| 2010-05-20 | 296.47 |
| 2010-05-19 | 294.25 |
| 2010-05-18 | 329.75 |
| 2010-05-17 | 351.21 |
| 2010-05-14 | 380.05 |
| 2010-05-13 | 390.41 |
| 2010-05-12 | 388.19 |
| 2010-05-11 | 380.79 |
| 2010-05-10 | 373.40 |
| 2010-05-07 | 353.42 |
| 2010-05-06 | 366.74 |
| 2010-05-05 | 402.24 |
| 2010-05-04 | 424.43 |
| 2010-05-03 | 413.34 |
| 2010-04-30 | 411.12 |
| 2010-04-29 | 394.11 |
| 2010-04-28 | 405.20 |
| 2010-04-27 | 410.38 |
| 2010-04-26 | 414.08 |
| 2010-04-23 | 404.46 |
| 2010-04-22 | 399.28 |
| 2010-04-21 | 392.63 |
| 2010-04-20 | 380.79 |
| 2010-04-19 | 374.14 |
| 2010-04-16 | 385.97 |
| 2010-04-15 | 391.15 |
| 2010-04-14 | 384.49 |
| 2010-04-13 | 383.01 |
| 2010-04-12 | 392.63 |
| 2010-04-09 | 402.24 |
| 2010-04-08 | 405.20 |
| 2010-04-07 | 385.97 |
| 2010-04-01 | 378.57 |
| 2010-03-31 | 348.99 |
| 2010-03-30 | 351.21 |
| 2010-03-29 | 372.66 |
| 2010-03-26 | 355.64 |
| 2010-03-25 | 341.59 |
| 2010-03-24 | 339.37 |
| 2010-03-23 | 329.01 |
| 2010-03-22 | 336.41 |
| 2010-03-19 | 345.29 |
| 2010-03-18 | 343.81 |
| 2010-03-17 | 318.66 |
| 2010-03-16 | 305.34 |
| 2010-03-15 | 314.96 |
| 2010-03-12 | 317.92 |
| 2010-03-11 | 329.75 |
| 2010-03-10 | 336.41 |
| 2010-03-09 | 330.49 |
| 2010-03-08 | 313.48 |
| 2010-03-05 | 295.73 |
| 2010-03-04 | 295.73 |
| 2010-03-03 | 308.30 |
| 2010-03-02 | 304.61 |
| 2010-03-01 | 313.48 |
| 2010-02-26 | 281.68 |
| 2010-02-25 | 274.28 |
| 2010-02-24 | 280.94 |
| 2010-02-23 | 268.36 |
| 2010-02-22 | 267.62 |
| 2010-02-19 | 252.09 |
| 2010-02-18 | 263.92 |
| 2010-02-17 | 274.28 |
| 2010-02-12 | 271.32 |
| 2010-02-11 | 275.76 |
| 2010-02-10 | 259.48 |
| 2010-02-09 | 251.35 |
| 2010-02-08 | 269.84 |
| 2010-02-05 | 263.92 |
| 2010-02-04 | 292.77 |
| 2010-02-03 | 286.11 |
| 2010-02-02 | 256.53 |
| 2010-02-01 | 237.29 |
| 2010-01-29 | 230.64 |
| 2010-01-28 | 244.69 |
| 2010-01-27 | 243.21 |
| 2010-01-26 | 258.75 |
| 2010-01-25 | 286.11 |
| 2010-01-22 | 278.72 |
| 2010-01-21 | 287.59 |
| 2010-01-20 | 278.72 |
| 2010-01-19 | 294.25 |
| 2010-01-18 | 297.21 |
| 2010-01-15 | 318.66 |
| 2010-01-14 | 343.81 |
| 2010-01-13 | 342.33 |
| 2010-01-12 | 360.08 |
| 2010-01-11 | 353.42 |
| 2010-01-08 | 354.16 |
| 2010-01-07 | 362.30 |
| 2010-01-06 | 368.22 |
| 2010-01-05 | 352.68 |
| 2010-01-04 | 303.87 |
| 2009-12-31 | 295.73 |
| 2009-12-30 | 292.03 |
| 2009-12-29 | 294.25 |
| 2009-12-28 | 287.59 |
| 2009-12-24 | 286.11 |
| 2009-12-23 | 283.89 |
| 2009-12-22 | 287.59 |
| 2009-12-21 | 272.80 |
| 2009-12-18 | 253.20 |
| 2009-12-17 | 265.77 |
| 2009-12-16 | 273.54 |
| 2009-12-15 | 296.65 |
| 2009-12-14 | 268.36 |
| 2009-12-11 | 265.40 |
| 2009-12-10 | 262.44 |
| 2009-12-09 | 262.44 |
| 2009-12-08 | 262.44 |
| 2009-12-07 | 270.76 |
| 2009-12-04 | 280.94 |
| 2009-12-03 | 284.63 |
| 2009-12-02 | 288.33 |
| 2009-12-01 | 280.01 |
| 2009-11-30 | 266.51 |
| 2009-11-27 | 245.80 |
| 2009-11-26 | 269.10 |
| 2009-11-25 | 275.02 |
| 2009-11-24 | 270.44 |
| 2009-11-23 | 271.36 |
| 2009-11-20 | 265.87 |
| 2009-11-19 | 273.19 |
| 2009-11-18 | 273.19 |
| 2009-11-17 | 278.68 |
| 2009-11-16 | 288.74 |
| 2009-11-13 | 291.48 |
| 2009-11-12 | 264.04 |
| 2009-11-11 | 249.77 |
| 2009-11-10 | 245.38 |
| 2009-11-09 | 231.48 |
| 2009-11-06 | 219.41 |
| 2009-11-05 | 207.33 |
| 2009-11-04 | 198.92 |
| 2009-11-03 | 184.65 |
| 2009-11-02 | 181.72 |
| 2009-10-30 | 185.38 |
| 2009-10-29 | 165.99 |
| 2009-10-28 | 177.70 |
| 2009-10-27 | 186.48 |
| 2009-10-23 | 180.62 |
| 2009-10-22 | 179.89 |
| 2009-10-21 | 189.40 |
| 2009-10-20 | 175.50 |
| 2009-10-19 | 155.38 |
| 2009-10-16 | 153.55 |
| 2009-10-15 | 152.82 |
| 2009-10-14 | 153.55 |
| 2009-10-13 | 152.45 |
| 2009-10-12 | 151.35 |
| 2009-10-09 | 149.89 |
| 2009-10-08 | 153.18 |
| 2009-10-07 | 146.60 |
| 2009-10-06 | 146.96 |
| 2009-10-05 | 141.48 |
| 2009-10-02 | 138.18 |
| 2009-09-30 | 149.89 |
| 2009-09-29 | 149.52 |
| 2009-09-28 | 142.21 |
| 2009-09-25 | 152.82 |
| 2009-09-24 | 143.67 |
| 2009-09-23 | 154.28 |
| 2009-09-22 | 155.74 |
| 2009-09-21 | 152.09 |
| 2009-09-18 | 163.79 |
| 2009-09-17 | 168.55 |
| 2009-09-16 | 174.40 |
| 2009-09-15 | 173.67 |
| 2009-09-14 | 173.31 |
| 2009-09-11 | 174.04 |
| 2009-09-10 | 170.38 |
| 2009-09-09 | 162.70 |
| 2009-09-08 | 164.52 |
| 2009-09-07 | 163.79 |
| 2009-09-04 | 168.92 |
| 2009-09-03 | 159.04 |
| 2009-09-02 | 148.43 |
| 2009-09-01 | 148.06 |
| 2009-08-31 | 129.77 |
| 2009-08-28 | 134.16 |
| 2009-08-27 | 150.62 |
| 2009-08-26 | 167.45 |
| 2009-08-25 | 162.33 |
| 2009-08-24 | 154.65 |
| 2009-08-21 | 135.26 |
| 2009-08-20 | 114.77 |
| 2009-08-19 | 110.74 |
| 2009-08-18 | 110.01 |
| 2009-08-17 | 112.21 |
| 2009-08-14 | 128.67 |
| 2009-08-13 | 133.79 |
| 2009-08-12 | 122.45 |
| 2009-08-11 | 135.99 |
| 2009-08-10 | 137.08 |
| 2009-08-07 | 125.74 |
| 2009-08-06 | 143.30 |
| 2009-08-05 | 156.84 |
| 2009-08-04 | 148.79 |
| 2009-08-03 | 134.89 |
| 2009-07-31 | 122.82 |
| 2009-07-30 | 118.79 |
| 2009-07-29 | 119.52 |
| 2009-07-28 | 135.99 |
| 2009-07-27 | 110.01 |
| 2009-07-24 | 112.21 |
| 2009-07-23 | 104.52 |
| 2009-07-22 | 95.01 |
| 2009-07-21 | 90.62 |
| 2009-07-20 | 66.11 |
| 2009-07-17 | 62.45 |
| 2009-07-16 | 62.81 |
| 2009-07-15 | 58.06 |
| 2009-07-14 | 56.96 |
| 2009-07-13 | 51.29 |
| 2009-07-10 | 48.18 |
| 2009-07-09 | 39.03 |
| 2009-07-08 | 32.26 |
| 2009-07-07 | 37.57 |
| 2009-07-06 | 37.38 |
| 2009-07-03 | 37.93 |
| 2009-07-02 | 41.59 |
| 2009-06-30 | 39.03 |
| 2009-06-29 | 43.97 |
| 2009-06-26 | 44.70 |
| 2009-06-25 | 43.97 |
| 2009-06-24 | 42.14 |
| 2009-06-23 | 37.20 |
| 2009-06-22 | 44.15 |
| 2009-06-19 | 42.69 |
| 2009-06-18 | 43.60 |
| 2009-06-17 | 40.86 |
| 2009-06-16 | 44.15 |
| 2009-06-15 | 58.97 |
| 2009-06-12 | 62.63 |
| 2009-06-11 | 64.64 |
| 2009-06-10 | 65.37 |
| 2009-06-09 | 59.70 |
| 2009-06-08 | 73.79 |
| 2009-06-05 | 72.69 |
| 2009-06-04 | 60.80 |
| 2009-06-03 | 67.93 |
| 2009-06-02 | 64.64 |
| 2009-06-01 | 64.64 |
| 2009-05-29 | 52.75 |
| 2009-05-27 | 58.61 |
| 2009-05-26 | 57.87 |
| 2009-05-25 | 66.11 |
| 2009-05-22 | 63.18 |
| 2009-05-21 | 71.59 |
| 2009-05-20 | 64.64 |
| 2009-05-19 | 66.84 |
| 2009-05-18 | 55.50 |
| 2009-05-15 | 52.20 |
| 2009-05-14 | 41.23 |
| 2009-05-13 | 43.42 |
| 2009-05-12 | 31.71 |
| 2009-05-11 | 29.52 |
| 2009-05-08 | 21.29 |
| 2009-05-07 | 25.31 |
| 2009-05-06 | 19.82 |
| 2009-05-05 | 16.71 |
| 2009-05-04 | 15.98 |
| 2009-04-30 | 6.10 |
| 2009-04-29 | -3.96 |
| 2009-04-28 | -3.78 |
| 2009-04-27 | 1.35 |
| 2009-04-24 | 7.20 |
| 2009-04-23 | 11.59 |
| 2009-04-22 | 13.60 |
| 2009-04-21 | 11.59 |
| 2009-04-20 | 13.79 |
| 2009-04-17 | 17.08 |
| 2009-04-16 | 11.59 |
| 2009-04-15 | 4.27 |
| 2009-04-14 | 2.63 |
| 2009-04-09 | -1.76 |
| 2009-04-08 | -7.25 |
| 2009-04-07 | -6.34 |
| 2009-04-06 | 1.16 |
| 2009-04-03 | 0.80 |
| 2009-04-02 | -1.21 |
| 2009-04-01 | -15.12 |
| 2009-03-31 | -20.61 |
| 2009-03-30 | -21.89 |
| 2009-03-27 | -12.19 |
| 2009-03-26 | -13.47 |
| 2009-03-25 | -12.01 |
| 2009-03-24 | -16.76 |
| 2009-03-23 | -21.52 |
| 2009-03-20 | -25.55 |
| 2009-03-19 | -23.35 |
| 2009-03-18 | -24.45 |
| 2009-03-17 | -26.83 |
| 2009-03-16 | -27.56 |
| 2009-03-13 | -29.94 |
| 2009-03-12 | -31.40 |
| 2009-03-11 | -32.86 |
| 2009-03-10 | -32.13 |
| 2009-03-09 | -32.68 |
| 2009-03-06 | -33.23 |
| 2009-03-05 | -32.31 |
| 2009-03-04 | -30.85 |
| 2009-03-03 | -35.42 |
| 2009-03-02 | -35.97 |
| 2009-02-27 | -32.13 |
| 2009-02-26 | -31.95 |
| 2009-02-25 | -31.40 |
| 2009-02-24 | -29.02 |
| 2009-02-23 | -24.26 |
| 2009-02-20 | -24.81 |
| 2009-02-19 | -24.45 |
| 2009-02-18 | -25.18 |
| 2009-02-17 | -26.46 |
| 2009-02-16 | -23.17 |
| 2009-02-13 | -23.17 |
| 2009-02-12 | -26.46 |
| 2009-02-11 | -25.00 |
| 2009-02-10 | -22.07 |
| 2009-02-09 | -20.06 |
| 2009-02-06 | -25.73 |
| 2009-02-05 | -29.94 |
| 2009-02-04 | -30.85 |
| 2009-02-03 | -31.77 |
| 2009-02-02 | -34.14 |
| 2009-01-30 | -33.59 |
| 2009-01-29 | -36.70 |
| 2009-01-23 | -41.83 |
| 2009-01-22 | -35.97 |
| 2009-01-21 | -35.24 |
| 2009-01-20 | -33.78 |
| 2009-01-19 | -28.66 |
| 2009-01-16 | -34.33 |
| 2009-01-15 | -36.89 |
| 2009-01-14 | -32.86 |
| 2009-01-13 | -37.25 |
| 2009-01-12 | -32.86 |
| 2009-01-09 | -24.26 |
| 2009-01-08 | -25.91 |
| 2009-01-07 | -16.58 |
| 2009-01-06 | -21.70 |
| 2009-01-05 | -25.55 |
| 2009-01-02 | -29.57 |
| 2008-12-31 | -30.30 |
| 2008-12-30 | -34.69 |
| 2008-12-29 | -34.87 |
| 2008-12-24 | -33.07 |
| 2008-12-23 | -35.78 |
| 2008-12-22 | -33.25 |
| 2008-12-19 | -26.94 |
| 2008-12-18 | -24.23 |
| 2008-12-17 | -32.17 |
| 2008-12-16 | -40.11 |
| 2008-12-15 | -37.76 |
| 2008-12-12 | -40.83 |
| 2008-12-11 | -38.48 |
| 2008-12-10 | -43.17 |
| 2008-12-09 | -47.50 |
| 2008-12-08 | -44.98 |
| 2008-12-05 | -47.50 |
| 2008-12-04 | -49.85 |
| 2008-12-03 | -49.85 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -47.50 |
| 2008-11-28 | -51.47 |
| 2008-11-27 | -53.28 |
| 2008-11-26 | -53.10 |
| 2008-11-25 | -56.70 |
| 2008-11-24 | -50.93 |
| 2008-11-21 | -49.49 |
| 2008-11-20 | -50.75 |
| 2008-11-19 | -46.42 |
| 2008-11-18 | -45.88 |
| 2008-11-17 | -38.66 |
| 2008-11-14 | -40.47 |
| 2008-11-13 | -39.20 |
| 2008-11-12 | -34.87 |
| 2008-11-11 | -34.51 |
| 2008-11-10 | -33.79 |
| 2008-11-07 | -42.27 |
| 2008-11-06 | -48.59 |
| 2008-11-05 | -46.24 |
| 2008-11-04 | -51.83 |
| 2008-11-03 | -54.54 |
| 2008-10-31 | -55.62 |
| 2008-10-30 | -60.31 |
| 2008-10-29 | -67.71 |
| 2008-10-28 | -70.59 |
| 2008-10-27 | -70.77 |
| 2008-10-24 | -65.90 |
| 2008-10-23 | -64.46 |
| 2008-10-22 | -64.10 |
| 2008-10-21 | -58.15 |
| 2008-10-20 | -56.16 |
| 2008-10-17 | -59.77 |
| 2008-10-16 | -60.31 |
| 2008-10-15 | -58.15 |
| 2008-10-14 | -49.49 |
| 2008-10-13 | -45.70 |
| 2008-10-10 | -45.34 |
| 2008-10-09 | -38.30 |
| 2008-10-08 | -38.66 |
| 2008-10-06 | -28.74 |
| 2008-10-03 | -26.58 |
| 2008-10-02 | -22.07 |
| 2008-09-30 | -24.41 |
| 2008-09-29 | -25.31 |
| 2008-09-26 | -15.03 |
| 2008-09-25 | -4.21 |
| 2008-09-24 | 2.83 |
| 2008-09-23 | 4.99 |
| 2008-09-22 | 8.24 |
| 2008-09-19 | 6.08 |
| 2008-09-18 | -6.19 |
| 2008-09-17 | -8.00 |
| 2008-09-16 | -4.93 |
| 2008-09-12 | 4.63 |
| 2008-09-11 | 3.37 |
| 2008-09-10 | 10.59 |
| 2008-09-09 | 15.64 |
| 2008-09-08 | 20.51 |
| 2008-09-05 | 20.87 |
| 2008-09-04 | 28.09 |
| 2008-09-03 | 30.79 |
| 2008-09-02 | 36.93 |
| 2008-09-01 | 38.01 |
| 2008-08-29 | 41.62 |
| 2008-08-28 | 36.56 |
| 2008-08-27 | 37.65 |
| 2008-08-26 | 33.68 |
| 2008-08-25 | 32.60 |
| 2008-08-21 | 32.60 |
| 2008-08-20 | 35.98 |
| 2008-08-19 | 35.27 |
| 2008-08-18 | 35.44 |
| 2008-08-15 | 38.82 |
| 2008-08-14 | 35.62 |
| 2008-08-13 | 28.68 |
| 2008-08-12 | 29.04 |
| 2008-08-11 | 33.49 |
| 2008-08-08 | 38.82 |
| 2008-08-07 | 42.21 |
| 2008-08-05 | 45.77 |
| 2008-08-04 | 58.76 |
| 2008-08-01 | 61.96 |
| 2008-07-31 | 64.45 |
| 2008-07-30 | 72.64 |
| 2008-07-29 | 73.71 |
| 2008-07-28 | 74.42 |
| 2008-07-25 | 75.13 |
| 2008-07-24 | 78.34 |
| 2008-07-23 | 76.73 |
| 2008-07-22 | 71.04 |
| 2008-07-21 | 74.95 |
| 2008-07-18 | 72.29 |
| 2008-07-17 | 100.05 |
| 2008-07-16 | 85.46 |
| 2008-07-15 | 82.61 |
| 2008-07-14 | 92.93 |
| 2008-07-11 | 95.42 |
| 2008-07-10 | 86.88 |
| 2008-07-09 | 86.52 |
| 2008-07-08 | 85.10 |
| 2008-07-07 | 96.49 |
| 2008-07-04 | 85.81 |
| 2008-07-03 | 90.08 |
| 2008-07-02 | 107.88 |
| 2008-06-30 | 106.46 |
| 2008-06-27 | 104.68 |
| 2008-06-26 | 106.46 |
| 2008-06-25 | 109.30 |
| 2008-06-24 | 103.25 |
| 2008-06-23 | 110.37 |
| 2008-06-20 | 124.26 |
| 2008-06-19 | 122.83 |
| 2008-06-18 | 146.32 |
| 2008-06-17 | 149.17 |
| 2008-06-16 | 150.95 |
| 2008-06-13 | 133.15 |
| 2008-06-12 | 142.05 |
| 2008-06-11 | 148.82 |
| 2008-06-10 | 158.07 |
| 2008-06-06 | 183.34 |
| 2008-06-05 | 179.43 |
| 2008-06-04 | 179.07 |
| 2008-06-03 | 176.23 |
| 2008-06-02 | 184.41 |
| 2008-05-30 | 189.40 |
| 2008-05-29 | 173.38 |
| 2008-05-28 | 156.65 |
| 2008-05-27 | 171.60 |
| 2008-05-26 | 166.61 |
| 2008-05-23 | 179.43 |
| 2008-05-22 | 180.14 |
| 2008-05-21 | 191.89 |
| 2008-05-20 | 191.89 |
| 2008-05-19 | 186.90 |
| 2008-05-16 | 184.06 |
| 2008-05-15 | 180.85 |
| 2008-05-14 | 182.99 |
| 2008-05-13 | 172.31 |
| 2008-05-09 | 163.06 |
| 2008-05-08 | 173.02 |
| 2008-05-07 | 170.89 |
| 2008-05-06 | 182.28 |
| 2008-05-05 | 170.17 |
| 2008-05-02 | 165.19 |
| 2008-04-30 | 158.07 |
| 2008-04-29 | 155.94 |
| 2008-04-28 | 149.53 |
| 2008-04-25 | 159.85 |
| 2008-04-24 | 163.41 |
| 2008-04-23 | 150.95 |
| 2008-04-22 | 149.17 |
| 2008-04-21 | 154.16 |
| 2008-04-18 | 149.17 |
| 2008-04-17 | 156.65 |
| 2008-04-16 | 154.87 |
| 2008-04-15 | 154.87 |
| 2008-04-14 | 160.56 |
| 2008-04-11 | 165.55 |
| 2008-04-10 | 164.48 |
| 2008-04-09 | 170.53 |
| 2008-04-08 | 170.17 |
| 2008-04-07 | 166.97 |
| 2008-04-03 | 161.28 |
| 2008-04-02 | 126.04 |
| 2008-04-01 | 122.48 |
| 2008-03-31 | 121.76 |
| 2008-03-28 | 133.15 |
| 2008-03-27 | 129.24 |
| 2008-03-26 | 131.73 |
| 2008-03-25 | 117.85 |
| 2008-03-20 | 111.44 |
| 2008-03-19 | 129.24 |
| 2008-03-18 | 122.12 |
| 2008-03-17 | 117.14 |
| 2008-03-14 | 196.52 |
| 2008-03-13 | 185.84 |
| 2008-03-12 | 204.70 |
| 2008-03-11 | 213.25 |
| 2008-03-10 | 220.36 |
| 2008-03-07 | 248.49 |
| 2008-03-06 | 253.11 |
| 2008-03-05 | 249.20 |
| 2008-03-04 | 273.76 |
| 2008-03-03 | 280.88 |
| 2008-02-29 | 292.45 |
| 2008-02-28 | 288.00 |
| 2008-02-27 | 289.78 |
| 2008-02-26 | 277.32 |
| 2008-02-25 | 272.87 |
| 2008-02-22 | 287.11 |
| 2008-02-21 | 291.56 |
| 2008-02-20 | 288.00 |
| 2008-02-19 | 295.12 |
| 2008-02-18 | 270.20 |
| 2008-02-15 | 269.31 |
| 2008-02-14 | 243.50 |
| 2008-02-13 | 224.28 |
| 2008-02-12 | 211.47 |
| 2008-02-11 | 219.65 |
| 2008-02-06 | 243.15 |
| 2008-02-05 | 247.06 |
| 2008-02-04 | 247.77 |
| 2008-02-01 | 197.23 |
| 2008-01-31 | 209.69 |
| 2008-01-30 | 200.79 |
| 2008-01-29 | 218.94 |
| 2008-01-28 | 239.59 |
| 2008-01-25 | 246.71 |
| 2008-01-24 | 229.26 |
| 2008-01-23 | 249.91 |
| 2008-01-22 | 255.96 |
| 2008-01-21 | 304.91 |
| 2008-01-18 | 312.91 |
| 2008-01-17 | 297.79 |
| 2008-01-16 | 306.69 |
| 2008-01-15 | 337.83 |
| 2008-01-14 | 368.98 |
| 2008-01-11 | 425.04 |
| 2008-01-10 | 447.29 |
| 2008-01-09 | 446.40 |
| 2008-01-08 | 485.56 |
| 2008-01-07 | 501.57 |
| 2008-01-04 | 501.57 |
| 2008-01-03 | 501.57 |
| 2008-01-02 | 506.02 |
| 2007-12-31 | 509.58 |
| 2007-12-28 | 502.46 |
| 2007-12-27 | 503.35 |
| 2007-12-24 | 501.57 |
| 2007-12-21 | 500.68 |
| 2007-12-20 | 502.46 |
| 2007-12-19 | 493.56 |
| 2007-12-18 | 492.67 |
| 2007-12-17 | 506.02 |
| 2007-12-14 | 511.36 |
| 2007-12-13 | 534.50 |
| 2007-12-12 | 538.06 |
| 2007-12-11 | 534.50 |
| 2007-12-10 | 530.05 |
| 2007-12-07 | 528.27 |
| 2007-12-06 | 522.93 |
| 2007-12-05 | 514.92 |
| 2007-12-04 | 510.29 |
| 2007-12-03 | 504.09 |
| 2007-11-30 | 505.87 |
| 2007-11-29 | 488.15 |
| 2007-11-28 | 488.15 |
| 2007-11-27 | 479.29 |
| 2007-11-26 | 498.78 |
| 2007-11-23 | 476.64 |
| 2007-11-22 | 452.72 |
| 2007-11-21 | 470.44 |
| 2007-11-20 | 500.55 |
| 2007-11-19 | 497.01 |
| 2007-11-16 | 506.75 |
| 2007-11-15 | 519.15 |
| 2007-11-14 | 510.29 |
| 2007-11-13 | 498.78 |
| 2007-11-12 | 520.92 |
| 2007-11-09 | 528.01 |
| 2007-11-08 | 525.35 |
| 2007-11-07 | 514.72 |
| 2007-11-06 | 484.61 |
| 2007-11-05 | 468.66 |
| 2007-11-02 | 459.81 |
| 2007-11-01 | 442.98 |
| 2007-10-31 | 443.86 |
| 2007-10-30 | 431.46 |
| 2007-10-29 | 439.43 |
| 2007-10-26 | 437.66 |
| 2007-10-25 | 426.15 |
| 2007-10-24 | 436.78 |
| 2007-10-23 | 462.46 |
| 2007-10-22 | 463.35 |
| 2007-10-18 | 473.98 |
| 2007-10-17 | 468.66 |
| 2007-10-16 | 477.52 |
| 2007-10-15 | 468.66 |
| 2007-10-12 | 464.23 |
| 2007-10-11 | 476.64 |
| 2007-10-10 | 477.52 |
| 2007-10-09 | 482.84 |
| 2007-10-08 | 484.61 |
| 2007-10-05 | 485.49 |
| 2007-10-04 | 480.18 |
| 2007-10-03 | 501.44 |
| 2007-10-02 | 523.58 |
| 2007-09-28 | 497.89 |
| 2007-09-27 | 507.64 |
| 2007-09-25 | 500.55 |
| 2007-09-24 | 489.04 |
| 2007-09-21 | 478.41 |
| 2007-09-20 | 502.32 |
| 2007-09-19 | 525.35 |
| 2007-09-18 | 489.92 |
| 2007-09-17 | 469.55 |
| 2007-09-14 | 488.15 |
| 2007-09-13 | 497.89 |
| 2007-09-12 | 493.47 |
| 2007-09-11 | 493.47 |
| 2007-09-10 | 491.69 |
| 2007-09-07 | 482.84 |
| 2007-09-06 | 482.84 |
| 2007-09-05 | 484.61 |
| 2007-09-04 | 484.61 |
| 2007-09-03 | 464.23 |
| 2007-08-31 | 455.38 |
| 2007-08-30 | 455.38 |
| 2007-08-29 | 449.18 |
| 2007-08-28 | 462.46 |
| 2007-08-27 | 461.58 |
| 2007-08-24 | 463.35 |
| 2007-08-23 | 441.34 |
| 2007-08-22 | 419.34 |
| 2007-08-21 | 419.34 |
| 2007-08-20 | 405.25 |
| 2007-08-17 | 394.69 |
| 2007-08-16 | 431.66 |
| 2007-08-15 | 449.27 |
| 2007-08-14 | 480.95 |
| 2007-08-13 | 468.63 |
| 2007-08-10 | 467.75 |
| 2007-08-09 | 487.12 |
| 2007-08-08 | 491.52 |
| 2007-08-07 | 465.11 |
| 2007-08-06 | 445.74 |
| 2007-08-03 | 479.19 |
| 2007-08-02 | 480.07 |
| 2007-08-01 | 466.87 |
| 2007-07-31 | 495.04 |
| 2007-07-30 | 483.59 |
| 2007-07-27 | 510.88 |
| 2007-07-26 | 543.45 |
| 2007-07-25 | 532.89 |
| 2007-07-24 | 496.80 |
| 2007-07-23 | 452.79 |
| 2007-07-20 | 441.34 |
| 2007-07-19 | 471.27 |
| 2007-07-18 | 423.74 |
| 2007-07-17 | 429.90 |
| 2007-07-16 | 377.09 |
| 2007-07-13 | 340.12 |
| 2007-07-12 | 330.43 |
| 2007-07-11 | 314.59 |
| 2007-07-10 | 325.15 |
| 2007-07-09 | 324.27 |
| 2007-07-06 | 325.15 |
| 2007-07-05 | 320.75 |
| 2007-07-04 | 320.75 |
| 2007-07-03 | 300.51 |
| 2007-06-29 | 281.14 |
| 2007-06-28 | 299.63 |
| 2007-06-27 | 294.34 |
| 2007-06-26 | 302.27 |
| 2007-06-25 | 307.55 |
| 2007-06-22 | 305.79 |
| 2007-06-21 | 314.59 |
| 2007-06-20 | 303.15 |
| 2007-06-18 | 303.15 |
| 2007-06-15 | 305.79 |
| 2007-06-14 | 303.15 |
| 2007-06-13 | 304.91 |
| 2007-06-12 | 310.19 |
| 2007-06-11 | 306.67 |
| 2007-06-08 | 308.43 |
| 2007-06-07 | 311.95 |
| 2007-06-06 | 324.27 |
| 2007-06-05 | 326.03 |
| 2007-06-04 | 319.87 |
| 2007-06-01 | 317.23 |
| 2007-05-31 | 304.91 |
| 2007-05-30 | 288.18 |
| 2007-05-29 | 292.58 |
| 2007-05-28 | 299.63 |
| 2007-05-25 | 293.46 |
| 2007-05-23 | 302.27 |
| 2007-05-22 | 307.55 |
| 2007-05-21 | 292.58 |
| 2007-05-18 | 285.54 |
| 2007-05-17 | 281.14 |
| 2007-05-16 | 279.38 |
| 2007-05-15 | 278.50 |
| 2007-05-14 | 281.14 |
| 2007-05-11 | 274.98 |
| 2007-05-10 | 279.38 |
| 2007-05-09 | 270.58 |
| 2007-05-08 | 258.25 |
| 2007-05-07 | 272.34 |
| 2007-05-04 | 274.10 |
| 2007-05-03 | 290.82 |
| 2007-05-02 | 290.82 |
| 2007-04-30 | 289.06 |
| 2007-04-27 | 260.90 |
| 2007-04-26 | 259.14 |
| 2007-04-25 | 254.73 |
| 2007-04-24 | 251.39 |
| 2007-04-23 | 246.46 |
| 2007-04-20 | 246.81 |
| 2007-04-19 | 243.29 |
| 2007-04-18 | 245.40 |
| 2007-04-17 | 241.53 |
| 2007-04-16 | 239.07 |
| 2007-04-13 | 241.53 |
| 2007-04-12 | 236.95 |
| 2007-04-11 | 234.84 |
| 2007-04-10 | 233.43 |
| 2007-04-04 | 223.22 |
| 2007-04-03 | 222.87 |
| 2007-04-02 | 226.74 |
| 2007-03-30 | 226.04 |
| 2007-03-29 | 222.87 |
| 2007-03-28 | 215.12 |
| 2007-03-27 | 203.50 |
| 2007-03-26 | 210.55 |
| 2007-03-23 | 209.49 |
| 2007-03-22 | 206.67 |
| 2007-03-21 | 205.26 |
| 2007-03-20 | 209.84 |
| 2007-03-19 | 205.26 |
| 2007-03-16 | 199.28 |
| 2007-03-15 | 198.93 |
| 2007-03-14 | 202.80 |
| 2007-03-13 | 216.18 |
| 2007-03-12 | 213.01 |
| 2007-03-09 | 204.21 |
| 2007-03-08 | 202.80 |
| 2007-03-07 | 194.70 |
| 2007-03-06 | 196.11 |
| 2007-03-05 | 194.00 |
| 2007-03-02 | 213.01 |
| 2007-03-01 | 218.29 |
| 2007-02-28 | 222.17 |
| 2007-02-27 | 223.93 |
| 2007-02-26 | 219.35 |
| 2007-02-23 | 219.70 |
| 2007-02-22 | 223.22 |
| 2007-02-21 | 225.69 |
| 2007-02-16 | 225.69 |
| 2007-02-15 | 223.93 |
| 2007-02-14 | 229.21 |
| 2007-02-13 | 234.14 |
| 2007-02-12 | 238.71 |
| 2007-02-09 | 232.02 |
| 2007-02-08 | 229.21 |
| 2007-02-07 | 221.46 |
| 2007-02-06 | 225.33 |
| 2007-02-05 | 225.33 |
| 2007-02-02 | 215.48 |
| 2007-02-01 | 220.76 |
| 2007-01-31 | 225.69 |
| 2007-01-30 | 224.63 |
| 2007-01-29 | 224.98 |
| 2007-01-26 | 221.81 |
| 2007-01-25 | 243.64 |
| 2007-01-24 | 243.64 |
| 2007-01-23 | 250.33 |
| 2007-01-22 | 247.87 |
| 2007-01-19 | 245.76 |
| 2007-01-18 | 246.11 |
| 2007-01-17 | 242.59 |
| 2007-01-16 | 236.95 |
| 2007-01-15 | 237.31 |
| 2007-01-12 | 233.08 |
| 2007-01-11 | 233.43 |
| 2007-01-10 | 227.80 |
| 2007-01-09 | 233.78 |
| 2007-01-08 | 234.49 |
| 2007-01-05 | 243.64 |
| 2007-01-04 | 242.59 |
| 2007-01-03 | 242.23 |
| 2007-01-02 | 243.29 |
| 2006-12-29 | 236.25 |
| 2006-12-28 | 232.73 |
| 2006-12-27 | 230.97 |
| 2006-12-22 | 229.91 |
| 2006-12-21 | 240.12 |
| 2006-12-20 | 235.19 |
| 2006-12-19 | 221.11 |
| 2006-12-18 | 229.91 |
| 2006-12-15 | 211.60 |
| 2006-12-14 | 216.88 |
| 2006-12-13 | 203.86 |
| 2006-12-12 | 206.32 |
| 2006-12-11 | 212.31 |
| 2006-12-08 | 213.36 |
| 2006-12-07 | 218.29 |
| 2006-12-06 | 223.93 |
| 2006-12-05 | 234.49 |
| 2006-12-04 | 223.22 |
| 2006-12-01 | 231.25 |
| 2006-11-30 | 243.82 |
| 2006-11-29 | 233.34 |
| 2006-11-28 | 223.92 |
| 2006-11-27 | 237.18 |
| 2006-11-24 | 249.05 |
| 2006-11-23 | 249.05 |
| 2006-11-22 | 257.78 |
| 2006-11-21 | 223.92 |
| 2006-11-20 | 208.56 |
| 2006-11-17 | 208.56 |
| 2006-11-16 | 211.00 |
| 2006-11-15 | 211.70 |
| 2006-11-14 | 198.09 |
| 2006-11-13 | 198.44 |
| 2006-11-10 | 198.44 |
| 2006-11-09 | 193.90 |
| 2006-11-08 | 189.01 |
| 2006-11-07 | 189.01 |
| 2006-11-06 | 195.30 |
| 2006-11-03 | 196.00 |
| 2006-11-02 | 192.50 |
| 2006-11-01 | 187.97 |
| 2006-10-31 | 175.75 |
| 2006-10-27 | 175.75 |
| 2006-10-26 | 179.24 |
| 2006-10-25 | 175.40 |
| 2006-10-24 | 179.24 |
| 2006-10-23 | 187.97 |
| 2006-10-20 | 174.70 |
| 2006-10-19 | 175.75 |
| 2006-10-18 | 177.50 |
| 2006-10-17 | 173.31 |
| 2006-10-16 | 177.15 |
| 2006-10-13 | 179.24 |
| 2006-10-12 | 179.94 |
| 2006-10-11 | 180.99 |
| 2006-10-10 | 179.59 |
| 2006-10-09 | 185.17 |
| 2006-10-06 | 183.08 |
| 2006-10-05 | 175.75 |
| 2006-10-04 | 166.33 |
| 2006-10-03 | 163.53 |
| 2006-09-29 | 155.16 |
| 2006-09-28 | 153.76 |
| 2006-09-27 | 153.76 |
| 2006-09-26 | 146.08 |
| 2006-09-25 | 153.06 |
| 2006-09-22 | 158.65 |
| 2006-09-21 | 159.35 |
| 2006-09-20 | 150.27 |
| 2006-09-19 | 149.22 |
| 2006-09-18 | 149.57 |
| 2006-09-15 | 148.52 |
| 2006-09-14 | 144.34 |
| 2006-09-13 | 135.26 |
| 2006-09-12 | 134.21 |
| 2006-09-11 | 135.61 |
| 2006-09-08 | 137.70 |
| 2006-09-07 | 135.96 |
| 2006-09-06 | 137.70 |
| 2006-09-05 | 143.29 |
| 2006-09-04 | 141.54 |
| 2006-09-01 | 129.68 |
| 2006-08-31 | 128.98 |
| 2006-08-30 | 130.02 |
| 2006-08-29 | 130.37 |
| 2006-08-28 | 125.49 |
| 2006-08-25 | 117.46 |
| 2006-08-24 | 115.71 |
| 2006-08-23 | 116.41 |
| 2006-08-22 | 114.32 |
| 2006-08-21 | 114.32 |
| 2006-08-18 | 118.86 |
| 2006-08-17 | 117.81 |
| 2006-08-16 | 121.65 |
| 2006-08-15 | 116.41 |
| 2006-08-14 | 118.16 |
| 2006-08-11 | 120.95 |
| 2006-08-10 | 118.16 |
| 2006-08-09 | 115.02 |
| 2006-08-08 | 114.32 |
| 2006-08-07 | 109.08 |
| 2006-08-04 | 107.37 |
| 2006-08-03 | 105.32 |
| 2006-08-02 | 102.58 |
| 2006-08-01 | 101.90 |
| 2006-07-31 | 103.26 |
| 2006-07-28 | 101.90 |
| 2006-07-27 | 101.55 |
| 2006-07-26 | 104.98 |
| 2006-07-25 | 108.74 |
| 2006-07-24 | 111.82 |
| 2006-07-21 | 110.45 |
| 2006-07-20 | 110.45 |
| 2006-07-19 | 104.46 |
| 2006-07-18 | 104.46 |
| 2006-07-17 | 103.61 |
| 2006-07-14 | 102.75 |
| 2006-07-13 | 103.61 |
| 2006-07-12 | 103.61 |
| 2006-07-11 | 103.61 |
| 2006-07-10 | 100.18 |
| 2006-07-07 | 104.46 |
| 2006-07-06 | 102.75 |
| 2006-07-05 | 94.20 |
| 2006-07-04 | 96.76 |
| 2006-07-03 | 92.49 |
| 2006-06-30 | 94.20 |
| 2006-06-29 | 92.49 |
| 2006-06-28 | 98.47 |
| 2006-06-27 | 100.18 |
| 2006-06-26 | 96.76 |
| 2006-06-23 | 96.76 |
| 2006-06-22 | 95.91 |
| 2006-06-21 | 95.05 |
| 2006-06-20 | 95.05 |
| 2006-06-19 | 96.76 |
| 2006-06-16 | 102.75 |
| 2006-06-15 | 97.62 |
| 2006-06-14 | 99.33 |
| 2006-06-13 | 91.63 |
| 2006-06-12 | 94.20 |
| 2006-06-09 | 89.92 |
| 2006-06-08 | 83.93 |
| 2006-06-07 | 96.76 |
| 2006-06-06 | 103.61 |
| 2006-06-05 | 102.75 |
| 2006-06-02 | 107.88 |
| 2006-06-01 | 101.90 |
| 2006-05-30 | 112.16 |
| 2006-05-29 | 110.45 |
| 2006-05-26 | 107.88 |
| 2006-05-25 | 108.74 |
| 2006-05-24 | 115.58 |
| 2006-05-23 | 101.04 |
| 2006-05-22 | 101.04 |
| 2006-05-19 | 117.29 |
| 2006-05-18 | 117.29 |
| 2006-05-17 | 123.28 |
| 2006-05-16 | 107.88 |
| 2006-05-15 | 121.57 |
| 2006-05-12 | 128.42 |
| 2006-05-11 | 132.69 |
| 2006-05-10 | 119.01 |
| 2006-05-09 | 103.61 |
| 2006-05-08 | 98.47 |
| 2006-05-04 | 105.32 |
| 2006-05-03 | 107.03 |
| 2006-05-02 | 105.32 |
| 2006-04-28 | 95.05 |
| 2006-04-27 | 95.05 |
| 2006-04-26 | 93.34 |
| 2006-04-25 | 95.05 |
| 2006-04-24 | 95.91 |
| 2006-04-21 | 93.34 |
| 2006-04-20 | 90.77 |
| 2006-04-19 | 85.64 |
| 2006-04-18 | 89.92 |
| 2006-04-13 | 93.34 |
| 2006-04-12 | 94.20 |
| 2006-04-11 | 95.91 |
| 2006-04-10 | 97.62 |
| 2006-04-07 | 96.76 |
| 2006-04-06 | 98.47 |
| 2006-04-04 | 81.36 |
| 2006-04-03 | 80.51 |
| 2006-03-31 | 78.80 |
| 2006-03-30 | 79.65 |
| 2006-03-29 | 77.94 |
| 2006-03-28 | 76.23 |
| 2006-03-27 | 75.38 |
| 2006-03-24 | 78.80 |
| 2006-03-23 | 78.80 |
| 2006-03-22 | 78.80 |
| 2006-03-21 | 83.07 |
| 2006-03-20 | 81.36 |
| 2006-03-17 | 77.94 |
| 2006-03-16 | 75.38 |
| 2006-03-15 | 80.51 |
| 2006-03-14 | 82.22 |
| 2006-03-13 | 80.51 |
| 2006-03-10 | 80.51 |
| 2006-03-09 | 82.22 |
| 2006-03-08 | 77.94 |
| 2006-03-07 | 67.68 |
| 2006-03-06 | 77.09 |
| 2006-03-03 | 84.79 |
| 2006-03-02 | 85.64 |
| 2006-03-01 | 79.65 |
| 2006-02-28 | 81.36 |
| 2006-02-27 | 87.35 |
| 2006-02-24 | 81.36 |
| 2006-02-23 | 89.06 |
| 2006-02-22 | 86.50 |
| 2006-02-21 | 73.66 |
| 2006-02-20 | 62.54 |
| 2006-02-17 | 61.69 |
| 2006-02-16 | 50.57 |
| 2006-02-15 | 53.13 |
| 2006-02-14 | 52.28 |
| 2006-02-13 | 57.41 |
| 2006-02-10 | 59.98 |
| 2006-02-09 | 62.54 |
| 2006-02-08 | 57.41 |
| 2006-02-07 | 67.68 |
| 2006-02-06 | 65.97 |
| 2006-02-03 | 63.40 |
| 2006-02-02 | 59.12 |
| 2006-02-01 | 58.27 |
| 2006-01-27 | 53.13 |
| 2006-01-26 | 53.99 |
| 2006-01-25 | 53.99 |
| 2006-01-24 | 52.28 |
| 2006-01-23 | 49.71 |
| 2006-01-20 | 51.42 |
| 2006-01-19 | 49.71 |
| 2006-01-18 | 48.00 |
| 2006-01-17 | 48.00 |
| 2006-01-16 | 48.00 |
| 2006-01-13 | 48.86 |
| 2006-01-12 | 49.71 |
| 2006-01-11 | 42.01 |
| 2006-01-10 | 36.88 |
| 2006-01-09 | 38.59 |
| 2006-01-06 | 36.02 |
| 2006-01-05 | 44.58 |
| 2006-01-04 | 45.43 |
| 2006-01-03 | 45.43 |
| 2005-12-30 | 47.14 |
| 2005-12-29 | 42.87 |
| 2005-12-28 | 42.87 |
| 2005-12-23 | 45.43 |
| 2005-12-22 | 44.58 |
| 2005-12-21 | 47.14 |
| 2005-12-20 | 47.14 |
| 2005-12-19 | 46.29 |
| 2005-12-16 | 43.72 |
| 2005-12-15 | 42.87 |
| 2005-12-14 | 43.72 |
| 2005-12-13 | 46.29 |
| 2005-12-12 | 43.72 |
| 2005-12-09 | 39.44 |
| 2005-12-08 | 38.59 |
| 2005-12-07 | 37.73 |
| 2005-12-06 | 38.59 |
| 2005-12-05 | 41.16 |
| 2005-12-02 | 42.01 |
| 2005-12-01 | 42.87 |
| 2005-11-30 | 42.87 |
| 2005-11-29 | 44.58 |
| 2005-11-28 | 43.72 |
| 2005-11-25 | 42.87 |
| 2005-11-24 | 43.72 |
| 2005-11-23 | 42.87 |
| 2005-11-22 | 42.01 |
| 2005-11-21 | 43.72 |
| 2005-11-18 | 48.00 |
| 2005-11-17 | 45.43 |
| 2005-11-16 | 41.16 |
| 2005-11-15 | 37.73 |
| 2005-11-14 | 37.73 |
| 2005-11-11 | 38.59 |
| 2005-11-10 | 40.30 |
| 2005-11-09 | 39.44 |
| 2005-11-08 | 36.88 |
| 2005-11-07 | 30.03 |
| 2005-11-04 | 26.61 |
| 2005-11-03 | 27.47 |
| 2005-11-02 | 30.03 |
| 2005-11-01 | 28.32 |
| 2005-10-31 | 24.05 |
| 2005-10-28 | 22.34 |
| 2005-10-27 | 20.62 |
| 2005-10-26 | 25.76 |
| 2005-10-25 | 24.90 |
| 2005-10-24 | 25.76 |
| 2005-10-21 | 24.90 |
| 2005-10-20 | 27.47 |
| 2005-10-19 | 28.32 |
| 2005-10-18 | 30.03 |
| 2005-10-17 | 30.89 |
| 2005-10-14 | 30.89 |
| 2005-10-13 | 30.89 |
| 2005-10-12 | 30.89 |
| 2005-10-10 | 33.46 |
| 2005-10-07 | 28.32 |
| 2005-10-06 | 29.18 |
| 2005-10-05 | 31.75 |
| 2005-10-04 | 31.75 |
| 2005-10-03 | 26.61 |
| 2005-09-30 | 25.76 |
| 2005-09-29 | 24.05 |
| 2005-09-28 | 23.19 |
| 2005-09-27 | 19.77 |
| 2005-09-26 | 22.34 |
| 2005-09-23 | 24.90 |
| 2005-09-22 | 24.90 |
| 2005-09-21 | 24.05 |
| 2005-09-20 | 21.48 |
| 2005-09-16 | 18.91 |
| 2005-09-15 | 18.91 |
| 2005-09-14 | 20.62 |
| 2005-09-13 | 18.91 |
| 2005-09-12 | 18.91 |
| 2005-09-09 | 18.91 |
| 2005-09-08 | 18.91 |
| 2005-09-07 | 18.91 |
| 2005-09-06 | 19.77 |
| 2005-09-05 | 20.62 |
| 2005-09-02 | 20.62 |
| 2005-09-01 | 21.48 |
| 2005-08-31 | 21.48 |
| 2005-08-30 | 21.48 |
| 2005-08-29 | 19.77 |
| 2005-08-26 | 20.62 |
| 2005-08-25 | 19.77 |
| 2005-08-24 | 20.62 |
| 2005-08-23 | 20.62 |
| 2005-08-22 | 19.77 |
| 2005-08-19 | 17.20 |
| 2005-08-18 | 17.20 |
| 2005-08-17 | 17.20 |
| 2005-08-16 | 14.64 |
| 2005-08-15 | 15.49 |
| 2005-08-12 | 16.35 |
| 2005-08-11 | 16.35 |
| 2005-08-10 | 18.06 |
| 2005-08-09 | 18.06 |
| 2005-08-08 | 18.91 |
| 2005-08-05 | 17.20 |
| 2005-08-04 | 15.83 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 16.67 |
| 2005-08-01 | 17.50 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 18.33 |
| 2005-07-27 | 15.00 |
| 2005-07-26 | 15.00 |
| 2005-07-25 | 15.00 |
| 2005-07-22 | 15.00 |
| 2005-07-21 | 11.67 |
| 2005-07-20 | 12.50 |
| 2005-07-19 | 11.67 |
| 2005-07-18 | 12.50 |
| 2005-07-15 | 14.17 |
| 2005-07-14 | 13.33 |
| 2005-07-13 | 10.83 |
| 2005-07-12 | 11.67 |
| 2005-07-11 | 10.83 |
| 2005-07-08 | 10.00 |
| 2005-07-07 | 11.67 |
| 2005-07-06 | 10.83 |
| 2005-07-05 | 12.50 |
| 2005-07-04 | 11.67 |
| 2005-06-30 | 10.00 |
| 2005-06-29 | 10.83 |
| 2005-06-28 | 10.00 |
| 2005-06-27 | 10.83 |
| 2005-06-24 | 7.50 |
| 2005-06-23 | 6.67 |
| 2005-06-22 | 6.67 |
| 2005-06-21 | 6.67 |
| 2005-06-20 | 5.83 |
| 2005-06-17 | 5.00 |
| 2005-06-16 | 5.00 |
| 2005-06-15 | 4.17 |
| 2005-06-14 | 4.17 |
| 2005-06-13 | 2.50 |
| 2005-06-10 | 2.50 |
| 2005-06-09 | 4.17 |
| 2005-06-08 | 3.33 |
| 2005-06-07 | 4.17 |
| 2005-06-06 | 4.17 |
| 2005-06-03 | 5.00 |
| 2005-06-02 | 4.17 |
| 2005-06-01 | 4.17 |
| 2005-05-31 | 5.83 |
| 2005-05-30 | 3.33 |
| 2005-05-27 | 2.50 |
| 2005-05-26 | 5.00 |
| 2005-05-25 | 5.00 |
| 2005-05-24 | 6.67 |
| 2005-05-23 | 7.50 |
| 2005-05-20 | 7.50 |
| 2005-05-19 | 8.33 |
| 2005-05-18 | 8.33 |
| 2005-05-17 | 8.33 |
| 2005-05-13 | 7.50 |
| 2005-05-12 | 7.50 |
| 2005-05-11 | 10.83 |
| 2005-05-10 | 10.83 |
| 2005-05-09 | 11.67 |
| 2005-05-06 | 12.50 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 11.67 |
| 2005-05-03 | 11.67 |
| 2005-04-29 | 10.83 |
| 2005-04-28 | 10.00 |
| 2005-04-27 | 10.83 |
| 2005-04-26 | 10.00 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | 6.67 |
| 2005-04-21 | 7.50 |
| 2005-04-20 | 9.17 |
| 2005-04-19 | 10.00 |
| 2005-04-18 | 6.67 |
| 2005-04-15 | 10.00 |
| 2005-04-14 | 12.50 |
| 2005-04-13 | 5.83 |
| 2005-04-12 | 5.83 |
| 2005-04-11 | 5.00 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 4.17 |
| 2005-04-04 | 2.50 |
| 2005-04-01 | 4.17 |
| 2005-03-31 | 3.33 |
| 2005-03-30 | 3.33 |
| 2005-03-29 | 2.50 |
| 2005-03-24 | 1.67 |
| 2005-03-23 | 1.67 |
| 2005-03-22 | 3.33 |
| 2005-03-21 | 4.17 |
| 2005-03-18 | 1.67 |
| 2005-03-17 | 4.17 |
| 2005-03-16 | 4.17 |
| 2005-03-15 | 5.00 |
| 2005-03-14 | 5.83 |
| 2005-03-11 | 7.50 |
| 2005-03-10 | 5.83 |
| 2005-03-09 | 5.83 |
| 2005-03-08 | 6.67 |
| 2005-03-07 | 5.00 |
| 2005-03-04 | 2.50 |
| 2005-03-03 | 3.33 |
| 2005-03-02 | 3.33 |
| 2005-03-01 | 5.00 |
| 2005-02-28 | 3.33 |
| 2005-02-25 | 3.33 |
| 2005-02-24 | 1.67 |
| 2005-02-23 | 1.67 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 2.50 |
| 2005-02-18 | 4.17 |
| 2005-02-17 | 2.50 |
| 2005-02-16 | 2.50 |
| 2005-02-15 | 2.50 |
| 2005-02-14 | 1.67 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -0.83 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -5.00 |
| 2005-01-31 | -3.33 |
| 2005-01-28 | -3.33 |
| 2005-01-27 | -4.17 |
| 2005-01-26 | -4.17 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -6.67 |
| 2005-01-21 | -5.83 |
| 2005-01-20 | -6.67 |
| 2005-01-19 | -2.50 |
| 2005-01-18 | -3.33 |
| 2005-01-17 | -1.67 |
| 2005-01-14 | -0.83 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 1.67 |
| 2005-01-11 | 2.50 |
| 2005-01-10 | 2.50 |
| 2005-01-07 | 2.50 |
| 2005-01-06 | 4.17 |
| 2005-01-05 | 4.17 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | 5.00 |
| 2004-12-31 | 5.83 |
| 2004-12-30 | 4.17 |
| 2004-12-29 | 3.33 |
| 2004-12-28 | 5.83 |
| 2004-12-24 | 6.67 |
| 2004-12-23 | 6.67 |
| 2004-12-22 | 5.83 |
| 2004-12-21 | 7.50 |
| 2004-12-20 | 6.67 |
| 2004-12-17 | 5.83 |
| 2004-12-16 | 5.83 |
| 2004-12-15 | 4.17 |
| 2004-12-14 | 5.00 |
| 2004-12-13 | 4.17 |
| 2004-12-10 | 3.33 |
| 2004-12-09 | 5.83 |
| 2004-12-08 | 3.33 |
| 2004-12-07 | 5.83 |
| 2004-12-06 | 3.33 |
| 2004-12-03 | 4.17 |
| 2004-12-02 | 4.17 |
| 2004-12-01 | 5.83 |
| 2004-11-30 | 5.00 |
| 2004-11-29 | 5.83 |
| 2004-11-26 | 2.50 |
| 2004-11-25 | 1.67 |
| 2004-11-24 | 1.67 |
| 2004-11-23 | 3.33 |
| 2004-11-22 | 2.50 |
| 2004-11-19 | 1.67 |
| 2004-11-18 | 2.50 |
| 2004-11-17 | 1.67 |
| 2004-11-16 | -3.33 |
| 2004-11-15 | -2.50 |
| 2004-11-12 | -4.17 |
| 2004-11-11 | -5.00 |
| 2004-11-10 | -5.83 |
| 2004-11-09 | -5.00 |
| 2004-11-08 | -5.83 |
| 2004-11-05 | -5.83 |
| 2004-11-04 | -5.00 |
| 2004-11-03 | -3.33 |
| 2004-11-02 | -5.00 |
| 2004-11-01 | -4.17 |
| 2004-10-29 | -5.00 |
| 2004-10-28 | -2.50 |
| 2004-10-27 | -3.33 |
| 2004-10-26 | -7.50 |
| 2004-10-25 | -10.83 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -9.17 |
| 2004-10-19 | -4.17 |
| 2004-10-18 | -3.33 |
| 2004-10-15 | -2.50 |
| 2004-10-14 | -1.67 |
| 2004-10-13 | -2.50 |
| 2004-10-12 | 0.83 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.83 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.83 |
| 2004-10-04 | -2.50 |
| 2004-09-30 | -0.83 |
| 2004-09-28 | 0.83 |
| 2004-09-27 | 0.83 |
| 2004-09-24 | 0.83 |
| 2004-09-23 | 1.67 |
| 2004-09-22 | 1.67 |
| 2004-09-21 | 8.33 |
| 2004-09-20 | 5.83 |
| 2004-09-17 | 6.67 |
| 2004-09-16 | 6.67 |
| 2004-09-15 | 3.33 |
| 2004-09-14 | 3.33 |
| 2004-09-13 | 3.33 |
| 2004-09-10 | 4.17 |
| 2004-09-09 | 5.00 |
| 2004-09-08 | 3.33 |
| 2004-09-07 | 10.00 |
| 2004-09-06 | 10.00 |
| 2004-09-03 | 7.50 |
| 2004-09-02 | 8.33 |
| 2004-09-01 | 6.67 |
| 2004-08-31 | 2.50 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.83 |
| 2004-08-26 | 3.33 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 5.00 |
| 2004-08-23 | 1.67 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.83 |
| 2004-08-18 | 1.67 |
| 2004-08-17 | 0.83 |
| 2004-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy