Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0883 % |
|---|---|
| 2025-11-07 | 3,477.88 |
| 2025-11-06 | 3,427.20 |
| 2025-11-05 | 3,335.98 |
| 2025-11-04 | 3,346.11 |
| 2025-11-03 | 3,356.25 |
| 2025-10-31 | 3,239.69 |
| 2025-10-30 | 3,281.92 |
| 2025-10-28 | 3,270.10 |
| 2025-10-27 | 3,288.68 |
| 2025-10-24 | 3,281.92 |
| 2025-10-23 | 3,265.03 |
| 2025-10-22 | 3,194.08 |
| 2025-10-21 | 3,163.67 |
| 2025-10-20 | 3,116.37 |
| 2025-10-17 | 3,043.73 |
| 2025-10-16 | 3,102.86 |
| 2025-10-15 | 3,075.83 |
| 2025-10-14 | 3,047.11 |
| 2025-10-13 | 3,082.59 |
| 2025-10-10 | 3,085.97 |
| 2025-10-09 | 3,075.83 |
| 2025-10-08 | 3,025.15 |
| 2025-10-06 | 3,069.07 |
| 2025-10-03 | 3,084.28 |
| 2025-10-02 | 3,097.79 |
| 2025-09-30 | 3,116.37 |
| 2025-09-29 | 3,156.91 |
| 2025-09-26 | 3,129.89 |
| 2025-09-25 | 3,109.61 |
| 2025-09-24 | 3,121.44 |
| 2025-09-23 | 3,094.41 |
| 2025-09-22 | 3,116.37 |
| 2025-09-19 | 3,156.91 |
| 2025-09-18 | 3,118.06 |
| 2025-09-17 | 3,175.50 |
| 2025-09-16 | 3,161.98 |
| 2025-09-15 | 3,190.70 |
| 2025-09-12 | 3,180.56 |
| 2025-09-11 | 3,199.15 |
| 2025-09-10 | 3,185.63 |
| 2025-09-09 | 3,179.12 |
| 2025-09-08 | 3,169.35 |
| 2025-09-05 | 3,156.33 |
| 2025-09-04 | 3,122.13 |
| 2025-09-03 | 3,135.16 |
| 2025-09-02 | 3,166.09 |
| 2025-09-01 | 3,148.18 |
| 2025-08-29 | 3,076.55 |
| 2025-08-28 | 3,058.64 |
| 2025-08-27 | 2,934.89 |
| 2025-08-26 | 2,991.88 |
| 2025-08-25 | 2,965.83 |
| 2025-08-22 | 2,949.55 |
| 2025-08-21 | 2,954.43 |
| 2025-08-20 | 2,936.52 |
| 2025-08-19 | 2,921.87 |
| 2025-08-18 | 2,926.75 |
| 2025-08-15 | 2,977.23 |
| 2025-08-14 | 2,991.88 |
| 2025-08-13 | 2,995.14 |
| 2025-08-12 | 2,959.32 |
| 2025-08-11 | 2,921.87 |
| 2025-08-08 | 2,944.66 |
| 2025-08-07 | 2,960.95 |
| 2025-08-06 | 2,954.43 |
| 2025-08-05 | 2,936.52 |
| 2025-08-04 | 2,921.87 |
| 2025-08-01 | 2,938.15 |
| 2025-07-31 | 2,980.48 |
| 2025-07-30 | 3,022.82 |
| 2025-07-29 | 2,977.23 |
| 2025-07-28 | 2,960.95 |
| 2025-07-25 | 3,006.53 |
| 2025-07-24 | 3,003.28 |
| 2025-07-23 | 2,990.25 |
| 2025-07-22 | 2,970.71 |
| 2025-07-21 | 2,954.43 |
| 2025-07-18 | 2,915.36 |
| 2025-07-17 | 2,869.77 |
| 2025-07-16 | 2,915.36 |
| 2025-07-15 | 2,918.61 |
| 2025-07-14 | 2,934.89 |
| 2025-07-11 | 2,882.79 |
| 2025-07-10 | 2,886.05 |
| 2025-07-09 | 2,856.74 |
| 2025-07-08 | 2,863.26 |
| 2025-07-07 | 2,843.72 |
| 2025-07-04 | 2,866.51 |
| 2025-07-03 | 2,869.77 |
| 2025-07-02 | 2,811.15 |
| 2025-06-30 | 2,785.10 |
| 2025-06-27 | 2,817.67 |
| 2025-06-26 | 2,814.41 |
| 2025-06-25 | 2,824.18 |
| 2025-06-24 | 2,814.41 |
| 2025-06-23 | 2,846.97 |
| 2025-06-20 | 2,814.41 |
| 2025-06-19 | 2,833.95 |
| 2025-06-18 | 2,853.49 |
| 2025-06-17 | 2,876.28 |
| 2025-06-16 | 2,938.15 |
| 2025-06-13 | 2,944.66 |
| 2025-06-12 | 2,882.79 |
| 2025-06-11 | 2,866.51 |
| 2025-06-10 | 2,828.80 |
| 2025-06-09 | 2,809.95 |
| 2025-06-06 | 2,772.24 |
| 2025-06-05 | 2,775.38 |
| 2025-06-04 | 2,769.10 |
| 2025-06-03 | 2,747.10 |
| 2025-06-02 | 2,709.39 |
| 2025-05-30 | 2,740.81 |
| 2025-05-29 | 2,743.96 |
| 2025-05-28 | 2,731.39 |
| 2025-05-27 | 2,709.39 |
| 2025-05-26 | 2,709.39 |
| 2025-05-23 | 2,696.82 |
| 2025-05-22 | 2,681.11 |
| 2025-05-21 | 2,706.25 |
| 2025-05-20 | 2,665.39 |
| 2025-05-19 | 2,637.11 |
| 2025-05-16 | 2,608.83 |
| 2025-05-15 | 2,637.11 |
| 2025-05-14 | 2,671.68 |
| 2025-05-13 | 2,618.26 |
| 2025-05-12 | 2,630.83 |
| 2025-05-09 | 2,558.55 |
| 2025-05-08 | 2,523.98 |
| 2025-05-07 | 2,527.12 |
| 2025-05-06 | 2,505.13 |
| 2025-05-02 | 2,536.55 |
| 2025-04-30 | 2,533.41 |
| 2025-04-29 | 2,530.27 |
| 2025-04-28 | 2,571.12 |
| 2025-04-25 | 2,549.12 |
| 2025-04-24 | 2,549.12 |
| 2025-04-23 | 2,596.26 |
| 2025-04-22 | 2,571.12 |
| 2025-04-17 | 2,542.84 |
| 2025-04-16 | 2,486.27 |
| 2025-04-15 | 2,511.41 |
| 2025-04-14 | 2,514.55 |
| 2025-04-11 | 2,445.42 |
| 2025-04-10 | 2,445.42 |
| 2025-04-09 | 2,404.57 |
| 2025-04-08 | 2,435.99 |
| 2025-04-07 | 2,354.29 |
| 2025-04-03 | 2,797.38 |
| 2025-04-02 | 2,860.23 |
| 2025-04-01 | 2,888.51 |
| 2025-03-31 | 2,809.95 |
| 2025-03-28 | 2,800.52 |
| 2025-03-27 | 2,835.09 |
| 2025-03-26 | 2,791.09 |
| 2025-03-25 | 2,819.37 |
| 2025-03-24 | 2,813.09 |
| 2025-03-21 | 2,806.80 |
| 2025-03-20 | 2,809.95 |
| 2025-03-19 | 2,791.09 |
| 2025-03-18 | 2,778.52 |
| 2025-03-17 | 2,759.67 |
| 2025-03-14 | 2,740.81 |
| 2025-03-13 | 2,737.67 |
| 2025-03-12 | 2,690.53 |
| 2025-03-11 | 2,681.11 |
| 2025-03-10 | 2,681.11 |
| 2025-03-07 | 2,655.97 |
| 2025-03-06 | 2,637.11 |
| 2025-03-05 | 2,643.40 |
| 2025-03-04 | 2,640.25 |
| 2025-03-03 | 2,706.25 |
| 2025-02-28 | 2,709.39 |
| 2025-02-27 | 2,703.10 |
| 2025-02-26 | 2,690.53 |
| 2025-02-25 | 2,725.10 |
| 2025-02-24 | 2,740.81 |
| 2025-02-21 | 2,806.80 |
| 2025-02-20 | 2,825.66 |
| 2025-02-19 | 2,803.66 |
| 2025-02-18 | 2,803.66 |
| 2025-02-17 | 2,797.38 |
| 2025-02-14 | 2,825.66 |
| 2025-02-13 | 2,828.80 |
| 2025-02-12 | 2,869.65 |
| 2025-02-11 | 2,844.51 |
| 2025-02-10 | 2,816.23 |
| 2025-02-07 | 2,831.94 |
| 2025-02-06 | 2,853.94 |
| 2025-02-05 | 2,816.23 |
| 2025-02-04 | 2,847.66 |
| 2025-02-03 | 2,816.23 |
| 2025-01-28 | 2,797.38 |
| 2025-01-27 | 2,835.09 |
| 2025-01-24 | 2,800.52 |
| 2025-01-23 | 2,825.66 |
| 2025-01-22 | 2,844.51 |
| 2025-01-21 | 2,875.94 |
| 2025-01-20 | 2,897.94 |
| 2025-01-17 | 2,979.64 |
| 2025-01-16 | 3,007.92 |
| 2025-01-15 | 2,963.93 |
| 2025-01-14 | 2,960.79 |
| 2025-01-13 | 2,923.08 |
| 2025-01-10 | 2,857.08 |
| 2025-01-09 | 2,866.51 |
| 2025-01-08 | 2,888.51 |
| 2025-01-07 | 2,882.22 |
| 2025-01-06 | 2,907.36 |
| 2025-01-03 | 2,888.51 |
| 2025-01-02 | 2,866.51 |
| 2024-12-31 | 2,904.22 |
| 2024-12-30 | 2,863.37 |
| 2024-12-27 | 2,835.09 |
| 2024-12-24 | 2,822.52 |
| 2024-12-23 | 2,775.38 |
| 2024-12-20 | 2,712.53 |
| 2024-12-19 | 2,747.10 |
| 2024-12-18 | 2,753.38 |
| 2024-12-17 | 2,747.10 |
| 2024-12-16 | 2,699.96 |
| 2024-12-13 | 2,677.96 |
| 2024-12-12 | 2,725.10 |
| 2024-12-11 | 2,706.25 |
| 2024-12-10 | 2,687.39 |
| 2024-12-09 | 2,734.53 |
| 2024-12-06 | 2,684.25 |
| 2024-12-05 | 2,671.68 |
| 2024-12-04 | 2,696.82 |
| 2024-12-03 | 2,633.97 |
| 2024-12-02 | 2,580.55 |
| 2024-11-29 | 2,586.83 |
| 2024-11-28 | 2,577.40 |
| 2024-11-27 | 2,611.97 |
| 2024-11-26 | 2,589.97 |
| 2024-11-25 | 2,621.40 |
| 2024-11-22 | 2,580.55 |
| 2024-11-21 | 2,596.26 |
| 2024-11-20 | 2,586.83 |
| 2024-11-19 | 2,596.26 |
| 2024-11-18 | 2,577.40 |
| 2024-11-15 | 2,542.84 |
| 2024-11-14 | 2,530.27 |
| 2024-11-13 | 2,574.26 |
| 2024-11-12 | 2,561.69 |
| 2024-11-11 | 2,618.26 |
| 2024-11-08 | 2,690.53 |
| 2024-11-07 | 2,734.53 |
| 2024-11-06 | 2,718.82 |
| 2024-11-05 | 2,791.09 |
| 2024-11-04 | 2,747.10 |
| 2024-11-01 | 2,787.95 |
| 2024-10-31 | 2,756.53 |
| 2024-10-30 | 2,731.39 |
| 2024-10-29 | 2,794.23 |
| 2024-10-28 | 2,838.23 |
| 2024-10-25 | 2,872.80 |
| 2024-10-24 | 2,894.79 |
| 2024-10-23 | 2,860.23 |
| 2024-10-22 | 2,847.66 |
| 2024-10-21 | 2,847.66 |
| 2024-10-18 | 2,888.51 |
| 2024-10-17 | 2,891.65 |
| 2024-10-16 | 2,901.08 |
| 2024-10-15 | 2,932.50 |
| 2024-10-14 | 3,066.06 |
| 2024-10-10 | 3,058.20 |
| 2024-10-09 | 2,932.50 |
| 2024-10-08 | 3,097.49 |
| 2024-10-07 | 3,364.60 |
| 2024-10-04 | 3,286.03 |
| 2024-10-03 | 3,183.90 |
| 2024-10-02 | 3,105.34 |
| 2024-09-30 | 2,951.36 |
| 2024-09-27 | 2,819.37 |
| 2024-09-26 | 2,791.09 |
| 2024-09-25 | 2,992.21 |
| 2024-09-24 | 3,004.78 |
| 2024-09-23 | 2,882.22 |
| 2024-09-20 | 2,869.65 |
| 2024-09-19 | 2,853.94 |
| 2024-09-17 | 2,850.80 |
| 2024-09-16 | 2,794.23 |
| 2024-09-13 | 2,803.66 |
| 2024-09-12 | 2,753.38 |
| 2024-09-11 | 2,725.10 |
| 2024-09-10 | 2,791.50 |
| 2024-09-09 | 2,779.43 |
| 2024-09-05 | 2,894.12 |
| 2024-09-04 | 2,903.18 |
| 2024-09-03 | 3,106.91 |
| 2024-09-02 | 3,091.82 |
| 2024-08-30 | 3,152.19 |
| 2024-08-29 | 3,099.37 |
| 2024-08-28 | 3,114.46 |
| 2024-08-27 | 3,129.55 |
| 2024-08-26 | 3,023.91 |
| 2024-08-23 | 2,986.18 |
| 2024-08-22 | 2,956.00 |
| 2024-08-21 | 2,971.09 |
| 2024-08-20 | 2,940.91 |
| 2024-08-19 | 3,001.27 |
| 2024-08-16 | 3,008.82 |
| 2024-08-15 | 2,906.20 |
| 2024-08-14 | 2,915.25 |
| 2024-08-13 | 2,925.81 |
| 2024-08-12 | 2,879.03 |
| 2024-08-09 | 2,903.18 |
| 2024-08-08 | 2,863.94 |
| 2024-08-07 | 2,803.58 |
| 2024-08-06 | 2,746.23 |
| 2024-08-05 | 2,782.45 |
| 2024-08-02 | 2,978.63 |
| 2024-08-01 | 3,054.09 |
| 2024-07-31 | 2,993.73 |
| 2024-07-30 | 2,906.20 |
| 2024-07-29 | 3,008.82 |
| 2024-07-26 | 2,903.18 |
| 2024-07-25 | 2,888.09 |
| 2024-07-24 | 3,008.82 |
| 2024-07-23 | 2,971.09 |
| 2024-07-22 | 2,986.18 |
| 2024-07-19 | 2,993.73 |
| 2024-07-18 | 3,152.19 |
| 2024-07-17 | 3,091.82 |
| 2024-07-16 | 3,265.37 |
| 2024-07-15 | 3,295.55 |
| 2024-07-12 | 3,348.37 |
| 2024-07-11 | 3,310.64 |
| 2024-07-10 | 3,242.73 |
| 2024-07-09 | 3,363.46 |
| 2024-07-08 | 3,393.65 |
| 2024-07-05 | 3,408.74 |
| 2024-07-04 | 3,431.38 |
| 2024-07-03 | 3,431.38 |
| 2024-07-02 | 3,431.38 |
| 2024-06-28 | 3,280.46 |
| 2024-06-27 | 3,182.37 |
| 2024-06-26 | 3,303.10 |
| 2024-06-25 | 3,325.74 |
| 2024-06-24 | 3,303.10 |
| 2024-06-21 | 3,333.28 |
| 2024-06-20 | 3,446.47 |
| 2024-06-19 | 3,325.74 |
| 2024-06-18 | 3,137.09 |
| 2024-06-17 | 3,084.27 |
| 2024-06-14 | 3,114.46 |
| 2024-06-13 | 3,129.55 |
| 2024-06-12 | 3,090.31 |
| 2024-06-11 | 3,017.14 |
| 2024-06-07 | 3,009.82 |
| 2024-06-06 | 2,987.87 |
| 2024-06-05 | 2,870.79 |
| 2024-06-04 | 2,922.01 |
| 2024-06-03 | 2,980.55 |
| 2024-05-31 | 2,958.60 |
| 2024-05-30 | 2,892.75 |
| 2024-05-29 | 2,965.92 |
| 2024-05-28 | 2,914.70 |
| 2024-05-27 | 2,892.75 |
| 2024-05-24 | 2,771.28 |
| 2024-05-23 | 2,706.89 |
| 2024-05-22 | 2,686.40 |
| 2024-05-21 | 2,712.74 |
| 2024-05-20 | 2,777.13 |
| 2024-05-17 | 2,733.23 |
| 2024-05-16 | 2,727.38 |
| 2024-05-14 | 2,759.57 |
| 2024-05-13 | 2,826.89 |
| 2024-05-10 | 2,900.06 |
| 2024-05-09 | 2,815.18 |
| 2024-05-08 | 2,800.55 |
| 2024-05-07 | 2,800.55 |
| 2024-05-06 | 2,785.91 |
| 2024-05-03 | 2,870.79 |
| 2024-05-02 | 2,856.16 |
| 2024-04-30 | 2,870.79 |
| 2024-04-29 | 2,791.77 |
| 2024-04-26 | 2,780.06 |
| 2024-04-25 | 2,680.55 |
| 2024-04-24 | 2,639.57 |
| 2024-04-23 | 2,595.67 |
| 2024-04-22 | 2,557.62 |
| 2024-04-19 | 2,624.94 |
| 2024-04-18 | 2,592.74 |
| 2024-04-17 | 2,654.20 |
| 2024-04-16 | 2,680.55 |
| 2024-04-15 | 2,736.16 |
| 2024-04-12 | 2,695.18 |
| 2024-04-11 | 2,733.23 |
| 2024-04-10 | 2,703.96 |
| 2024-04-09 | 2,660.06 |
| 2024-04-08 | 2,698.11 |
| 2024-04-05 | 2,724.45 |
| 2024-04-03 | 2,701.03 |
| 2024-04-02 | 2,703.96 |
| 2024-03-28 | 2,551.76 |
| 2024-03-27 | 2,475.66 |
| 2024-03-26 | 2,528.35 |
| 2024-03-25 | 2,537.13 |
| 2024-03-22 | 2,493.22 |
| 2024-03-21 | 2,566.40 |
| 2024-03-20 | 2,545.91 |
| 2024-03-19 | 2,493.22 |
| 2024-03-18 | 2,455.18 |
| 2024-03-15 | 2,458.10 |
| 2024-03-14 | 2,493.22 |
| 2024-03-13 | 2,472.74 |
| 2024-03-12 | 2,443.47 |
| 2024-03-11 | 2,434.69 |
| 2024-03-08 | 2,528.35 |
| 2024-03-07 | 2,417.13 |
| 2024-03-06 | 2,349.81 |
| 2024-03-05 | 2,338.10 |
| 2024-03-04 | 2,343.95 |
| 2024-03-01 | 2,264.93 |
| 2024-02-29 | 2,253.22 |
| 2024-02-28 | 2,305.90 |
| 2024-02-27 | 2,355.66 |
| 2024-02-26 | 2,358.59 |
| 2024-02-23 | 2,294.20 |
| 2024-02-22 | 2,282.49 |
| 2024-02-21 | 2,150.78 |
| 2024-02-20 | 2,180.05 |
| 2024-02-19 | 2,106.88 |
| 2024-02-16 | 2,039.56 |
| 2024-02-15 | 2,027.85 |
| 2024-02-14 | 2,024.92 |
| 2024-02-09 | 2,019.07 |
| 2024-02-08 | 2,042.48 |
| 2024-02-07 | 2,036.63 |
| 2024-02-06 | 2,051.26 |
| 2024-02-05 | 2,004.43 |
| 2024-02-02 | 2,004.43 |
| 2024-02-01 | 1,995.65 |
| 2024-01-31 | 2,016.14 |
| 2024-01-30 | 2,022.00 |
| 2024-01-29 | 2,051.26 |
| 2024-01-26 | 2,033.70 |
| 2024-01-25 | 2,013.21 |
| 2024-01-24 | 1,916.63 |
| 2024-01-23 | 1,840.53 |
| 2024-01-22 | 1,817.11 |
| 2024-01-19 | 1,831.75 |
| 2024-01-18 | 1,843.46 |
| 2024-01-17 | 1,828.82 |
| 2024-01-16 | 1,875.65 |
| 2024-01-15 | 1,887.36 |
| 2024-01-12 | 1,869.80 |
| 2024-01-11 | 1,834.67 |
| 2024-01-10 | 1,855.16 |
| 2024-01-09 | 1,875.65 |
| 2024-01-08 | 1,901.99 |
| 2024-01-05 | 1,887.36 |
| 2024-01-04 | 1,855.16 |
| 2024-01-03 | 1,802.48 |
| 2024-01-02 | 1,831.75 |
| 2023-12-29 | 1,802.48 |
| 2023-12-28 | 1,799.55 |
| 2023-12-27 | 1,776.14 |
| 2023-12-22 | 1,717.60 |
| 2023-12-21 | 1,705.89 |
| 2023-12-20 | 1,720.53 |
| 2023-12-19 | 1,708.82 |
| 2023-12-18 | 1,694.18 |
| 2023-12-15 | 1,694.18 |
| 2023-12-14 | 1,653.21 |
| 2023-12-13 | 1,664.92 |
| 2023-12-12 | 1,717.60 |
| 2023-12-11 | 1,711.75 |
| 2023-12-08 | 1,735.16 |
| 2023-12-07 | 1,723.45 |
| 2023-12-06 | 1,773.21 |
| 2023-12-05 | 1,779.06 |
| 2023-12-04 | 1,781.99 |
| 2023-12-01 | 1,776.14 |
| 2023-11-30 | 1,811.26 |
| 2023-11-29 | 1,781.99 |
| 2023-11-28 | 1,779.06 |
| 2023-11-27 | 1,790.77 |
| 2023-11-24 | 1,781.99 |
| 2023-11-23 | 1,799.55 |
| 2023-11-22 | 1,790.77 |
| 2023-11-21 | 1,793.70 |
| 2023-11-20 | 1,799.55 |
| 2023-11-17 | 1,761.50 |
| 2023-11-16 | 1,802.48 |
| 2023-11-15 | 1,828.82 |
| 2023-11-14 | 1,776.14 |
| 2023-11-13 | 1,787.84 |
| 2023-11-10 | 1,743.94 |
| 2023-11-09 | 1,741.01 |
| 2023-11-08 | 1,729.31 |
| 2023-11-07 | 1,776.14 |
| 2023-11-06 | 1,773.21 |
| 2023-11-03 | 1,831.75 |
| 2023-11-02 | 1,796.63 |
| 2023-11-01 | 1,787.84 |
| 2023-10-31 | 1,755.65 |
| 2023-10-30 | 1,781.99 |
| 2023-10-27 | 1,849.31 |
| 2023-10-26 | 1,837.60 |
| 2023-10-25 | 1,808.33 |
| 2023-10-24 | 1,863.94 |
| 2023-10-20 | 1,866.87 |
| 2023-10-19 | 1,872.72 |
| 2023-10-18 | 1,910.77 |
| 2023-10-17 | 1,881.50 |
| 2023-10-16 | 1,881.50 |
| 2023-10-13 | 1,878.58 |
| 2023-10-12 | 1,878.58 |
| 2023-10-11 | 1,899.07 |
| 2023-10-10 | 1,878.58 |
| 2023-10-09 | 1,861.02 |
| 2023-10-06 | 1,817.11 |
| 2023-10-05 | 1,820.04 |
| 2023-10-04 | 1,828.82 |
| 2023-10-03 | 1,855.16 |
| 2023-09-29 | 1,916.63 |
| 2023-09-28 | 1,919.55 |
| 2023-09-27 | 1,890.29 |
| 2023-09-26 | 1,861.02 |
| 2023-09-25 | 1,887.36 |
| 2023-09-22 | 1,907.85 |
| 2023-09-21 | 1,904.92 |
| 2023-09-20 | 1,925.41 |
| 2023-09-19 | 1,916.63 |
| 2023-09-18 | 1,910.77 |
| 2023-09-15 | 1,910.77 |
| 2023-09-14 | 1,919.55 |
| 2023-09-13 | 1,822.97 |
| 2023-09-12 | 1,820.04 |
| 2023-09-11 | 1,852.24 |
| 2023-09-07 | 1,872.72 |
| 2023-09-06 | 1,862.48 |
| 2023-09-05 | 1,820.43 |
| 2023-09-04 | 1,840.05 |
| 2023-08-31 | 1,775.57 |
| 2023-08-30 | 1,750.34 |
| 2023-08-29 | 1,733.52 |
| 2023-08-28 | 1,708.29 |
| 2023-08-25 | 1,719.50 |
| 2023-08-24 | 1,711.09 |
| 2023-08-23 | 1,683.05 |
| 2023-08-22 | 1,683.05 |
| 2023-08-21 | 1,680.25 |
| 2023-08-18 | 1,688.66 |
| 2023-08-17 | 1,685.86 |
| 2023-08-16 | 1,669.04 |
| 2023-08-15 | 1,694.27 |
| 2023-08-14 | 1,722.30 |
| 2023-08-11 | 1,733.52 |
| 2023-08-10 | 1,722.30 |
| 2023-08-09 | 1,691.46 |
| 2023-08-08 | 1,671.84 |
| 2023-08-07 | 1,666.23 |
| 2023-08-04 | 1,621.38 |
| 2023-08-03 | 1,607.36 |
| 2023-08-02 | 1,635.39 |
| 2023-08-01 | 1,683.05 |
| 2023-07-31 | 1,663.43 |
| 2023-07-28 | 1,641.00 |
| 2023-07-27 | 1,635.39 |
| 2023-07-26 | 1,626.98 |
| 2023-07-25 | 1,629.79 |
| 2023-07-24 | 1,590.54 |
| 2023-07-21 | 1,615.77 |
| 2023-07-20 | 1,618.57 |
| 2023-07-19 | 1,618.57 |
| 2023-07-18 | 1,598.95 |
| 2023-07-14 | 1,618.57 |
| 2023-07-13 | 1,610.16 |
| 2023-07-12 | 1,590.54 |
| 2023-07-11 | 1,551.29 |
| 2023-07-10 | 1,528.86 |
| 2023-07-07 | 1,523.25 |
| 2023-07-06 | 1,523.25 |
| 2023-07-05 | 1,534.47 |
| 2023-07-04 | 1,526.06 |
| 2023-07-03 | 1,500.82 |
| 2023-06-30 | 1,469.98 |
| 2023-06-29 | 1,461.57 |
| 2023-06-28 | 1,475.59 |
| 2023-06-27 | 1,475.59 |
| 2023-06-26 | 1,447.56 |
| 2023-06-23 | 1,447.56 |
| 2023-06-21 | 1,464.38 |
| 2023-06-20 | 1,475.59 |
| 2023-06-19 | 1,489.61 |
| 2023-06-16 | 1,475.59 |
| 2023-06-15 | 1,464.38 |
| 2023-06-14 | 1,475.59 |
| 2023-06-13 | 1,481.20 |
| 2023-06-12 | 1,537.27 |
| 2023-06-09 | 1,565.30 |
| 2023-06-08 | 1,551.29 |
| 2023-06-07 | 1,505.03 |
| 2023-06-06 | 1,507.66 |
| 2023-06-05 | 1,505.03 |
| 2023-06-02 | 1,497.13 |
| 2023-06-01 | 1,455.04 |
| 2023-05-31 | 1,449.77 |
| 2023-05-30 | 1,518.18 |
| 2023-05-29 | 1,531.34 |
| 2023-05-25 | 1,541.87 |
| 2023-05-24 | 1,570.81 |
| 2023-05-23 | 1,583.96 |
| 2023-05-22 | 1,597.12 |
| 2023-05-19 | 1,581.33 |
| 2023-05-18 | 1,586.60 |
| 2023-05-17 | 1,570.81 |
| 2023-05-16 | 1,602.38 |
| 2023-05-15 | 1,594.49 |
| 2023-05-12 | 1,560.28 |
| 2023-05-11 | 1,586.60 |
| 2023-05-10 | 1,605.01 |
| 2023-05-09 | 1,602.38 |
| 2023-05-08 | 1,618.17 |
| 2023-05-05 | 1,523.45 |
| 2023-05-04 | 1,528.71 |
| 2023-05-03 | 1,507.66 |
| 2023-05-02 | 1,562.91 |
| 2023-04-28 | 1,583.96 |
| 2023-04-27 | 1,533.97 |
| 2023-04-26 | 1,544.50 |
| 2023-04-25 | 1,533.97 |
| 2023-04-24 | 1,526.08 |
| 2023-04-21 | 1,531.34 |
| 2023-04-20 | 1,544.50 |
| 2023-04-19 | 1,560.28 |
| 2023-04-18 | 1,586.60 |
| 2023-04-17 | 1,605.01 |
| 2023-04-14 | 1,560.28 |
| 2023-04-13 | 1,547.13 |
| 2023-04-12 | 1,520.82 |
| 2023-04-11 | 1,512.92 |
| 2023-04-06 | 1,505.03 |
| 2023-04-04 | 1,518.18 |
| 2023-04-03 | 1,470.82 |
| 2023-03-31 | 1,433.99 |
| 2023-03-30 | 1,444.51 |
| 2023-03-29 | 1,444.51 |
| 2023-03-28 | 1,407.67 |
| 2023-03-27 | 1,381.36 |
| 2023-03-24 | 1,391.89 |
| 2023-03-23 | 1,412.94 |
| 2023-03-22 | 1,399.78 |
| 2023-03-21 | 1,383.99 |
| 2023-03-20 | 1,386.62 |
| 2023-03-17 | 1,426.09 |
| 2023-03-16 | 1,378.73 |
| 2023-03-15 | 1,455.04 |
| 2023-03-14 | 1,441.88 |
| 2023-03-13 | 1,489.24 |
| 2023-03-10 | 1,399.78 |
| 2023-03-09 | 1,510.29 |
| 2023-03-08 | 1,483.98 |
| 2023-03-07 | 1,528.71 |
| 2023-03-06 | 1,476.09 |
| 2023-03-03 | 1,423.46 |
| 2023-03-02 | 1,391.89 |
| 2023-03-01 | 1,381.36 |
| 2023-02-28 | 1,349.79 |
| 2023-02-27 | 1,368.21 |
| 2023-02-24 | 1,397.15 |
| 2023-02-23 | 1,410.31 |
| 2023-02-22 | 1,415.57 |
| 2023-02-21 | 1,428.72 |
| 2023-02-20 | 1,397.15 |
| 2023-02-17 | 1,394.52 |
| 2023-02-16 | 1,397.15 |
| 2023-02-15 | 1,394.52 |
| 2023-02-14 | 1,407.67 |
| 2023-02-13 | 1,399.78 |
| 2023-02-10 | 1,386.62 |
| 2023-02-09 | 1,407.67 |
| 2023-02-08 | 1,420.83 |
| 2023-02-07 | 1,399.78 |
| 2023-02-06 | 1,368.21 |
| 2023-02-03 | 1,381.36 |
| 2023-02-02 | 1,418.20 |
| 2023-02-01 | 1,426.09 |
| 2023-01-31 | 1,394.52 |
| 2023-01-30 | 1,397.15 |
| 2023-01-27 | 1,431.35 |
| 2023-01-26 | 1,410.31 |
| 2023-01-20 | 1,397.15 |
| 2023-01-19 | 1,320.84 |
| 2023-01-18 | 1,326.11 |
| 2023-01-17 | 1,281.38 |
| 2023-01-16 | 1,281.38 |
| 2023-01-13 | 1,276.11 |
| 2023-01-12 | 1,260.33 |
| 2023-01-11 | 1,228.75 |
| 2023-01-10 | 1,209.02 |
| 2023-01-09 | 1,209.02 |
| 2023-01-06 | 1,215.60 |
| 2023-01-05 | 1,211.65 |
| 2023-01-04 | 1,220.86 |
| 2023-01-03 | 1,228.75 |
| 2022-12-30 | 1,212.97 |
| 2022-12-29 | 1,207.70 |
| 2022-12-28 | 1,212.97 |
| 2022-12-23 | 1,190.60 |
| 2022-12-22 | 1,190.60 |
| 2022-12-21 | 1,191.92 |
| 2022-12-20 | 1,198.49 |
| 2022-12-19 | 1,209.02 |
| 2022-12-16 | 1,215.60 |
| 2022-12-15 | 1,214.28 |
| 2022-12-14 | 1,223.49 |
| 2022-12-13 | 1,215.60 |
| 2022-12-12 | 1,195.86 |
| 2022-12-09 | 1,191.92 |
| 2022-12-08 | 1,190.60 |
| 2022-12-07 | 1,207.70 |
| 2022-12-06 | 1,220.86 |
| 2022-12-05 | 1,223.49 |
| 2022-12-02 | 1,211.65 |
| 2022-12-01 | 1,228.75 |
| 2022-11-30 | 1,241.91 |
| 2022-11-29 | 1,239.28 |
| 2022-11-28 | 1,223.49 |
| 2022-11-25 | 1,247.17 |
| 2022-11-24 | 1,241.91 |
| 2022-11-23 | 1,249.80 |
| 2022-11-22 | 1,236.65 |
| 2022-11-21 | 1,220.86 |
| 2022-11-18 | 1,241.91 |
| 2022-11-17 | 1,265.59 |
| 2022-11-16 | 1,273.48 |
| 2022-11-15 | 1,278.75 |
| 2022-11-14 | 1,257.70 |
| 2022-11-11 | 1,257.70 |
| 2022-11-10 | 1,228.75 |
| 2022-11-09 | 1,239.28 |
| 2022-11-08 | 1,241.91 |
| 2022-11-07 | 1,234.02 |
| 2022-11-04 | 1,199.81 |
| 2022-11-03 | 1,178.76 |
| 2022-11-02 | 1,199.81 |
| 2022-11-01 | 1,172.18 |
| 2022-10-31 | 1,131.40 |
| 2022-10-28 | 1,185.34 |
| 2022-10-27 | 1,189.29 |
| 2022-10-26 | 1,180.08 |
| 2022-10-25 | 1,184.02 |
| 2022-10-24 | 1,184.02 |
| 2022-10-21 | 1,209.02 |
| 2022-10-20 | 1,199.81 |
| 2022-10-19 | 1,195.86 |
| 2022-10-18 | 1,201.13 |
| 2022-10-17 | 1,194.55 |
| 2022-10-14 | 1,170.87 |
| 2022-10-13 | 1,152.45 |
| 2022-10-12 | 1,160.34 |
| 2022-10-11 | 1,173.50 |
| 2022-10-10 | 1,193.23 |
| 2022-10-07 | 1,202.44 |
| 2022-10-06 | 1,201.13 |
| 2022-10-05 | 1,185.34 |
| 2022-10-03 | 1,147.19 |
| 2022-09-30 | 1,137.98 |
| 2022-09-29 | 1,123.51 |
| 2022-09-28 | 1,135.35 |
| 2022-09-27 | 1,160.34 |
| 2022-09-26 | 1,169.55 |
| 2022-09-23 | 1,244.54 |
| 2022-09-22 | 1,244.54 |
| 2022-09-21 | 1,255.06 |
| 2022-09-20 | 1,226.12 |
| 2022-09-19 | 1,215.60 |
| 2022-09-16 | 1,226.12 |
| 2022-09-15 | 1,257.70 |
| 2022-09-14 | 1,236.65 |
| 2022-09-13 | 1,207.70 |
| 2022-09-09 | 1,185.34 |
| 2022-09-08 | 1,159.03 |
| 2022-09-07 | 1,206.39 |
| 2022-09-06 | 1,231.38 |
| 2022-09-05 | 1,220.86 |
| 2022-09-02 | 1,188.88 |
| 2022-09-01 | 1,201.18 |
| 2022-08-31 | 1,208.56 |
| 2022-08-30 | 1,238.08 |
| 2022-08-29 | 1,235.62 |
| 2022-08-26 | 1,215.94 |
| 2022-08-25 | 1,230.70 |
| 2022-08-24 | 1,169.21 |
| 2022-08-23 | 1,149.53 |
| 2022-08-22 | 1,108.94 |
| 2022-08-19 | 1,090.50 |
| 2022-08-18 | 1,079.43 |
| 2022-08-17 | 1,086.81 |
| 2022-08-16 | 1,078.20 |
| 2022-08-15 | 1,111.40 |
| 2022-08-12 | 1,129.85 |
| 2022-08-11 | 1,100.33 |
| 2022-08-10 | 1,076.97 |
| 2022-08-09 | 1,088.04 |
| 2022-08-08 | 1,084.35 |
| 2022-08-05 | 1,069.59 |
| 2022-08-04 | 1,084.35 |
| 2022-08-03 | 1,089.27 |
| 2022-08-02 | 1,099.10 |
| 2022-08-01 | 1,134.77 |
| 2022-07-29 | 1,129.85 |
| 2022-07-28 | 1,142.15 |
| 2022-07-27 | 1,122.47 |
| 2022-07-26 | 1,129.85 |
| 2022-07-25 | 1,101.56 |
| 2022-07-22 | 1,111.40 |
| 2022-07-21 | 1,104.02 |
| 2022-07-20 | 1,129.85 |
| 2022-07-19 | 1,124.93 |
| 2022-07-18 | 1,111.40 |
| 2022-07-15 | 1,046.22 |
| 2022-07-14 | 1,064.67 |
| 2022-07-13 | 1,078.20 |
| 2022-07-12 | 1,105.25 |
| 2022-07-11 | 1,110.17 |
| 2022-07-08 | 1,116.32 |
| 2022-07-07 | 1,110.17 |
| 2022-07-06 | 1,117.55 |
| 2022-07-05 | 1,179.04 |
| 2022-07-04 | 1,164.29 |
| 2022-06-30 | 1,174.13 |
| 2022-06-29 | 1,183.96 |
| 2022-06-28 | 1,188.88 |
| 2022-06-27 | 1,144.61 |
| 2022-06-24 | 1,112.63 |
| 2022-06-23 | 1,129.85 |
| 2022-06-22 | 1,108.94 |
| 2022-06-21 | 1,156.91 |
| 2022-06-20 | 1,147.07 |
| 2022-06-17 | 1,193.80 |
| 2022-06-16 | 1,203.64 |
| 2022-06-15 | 1,255.30 |
| 2022-06-14 | 1,274.97 |
| 2022-06-13 | 1,287.27 |
| 2022-06-10 | 1,299.57 |
| 2022-06-09 | 1,304.49 |
| 2022-06-08 | 1,274.97 |
| 2022-06-07 | 1,246.05 |
| 2022-06-06 | 1,257.17 |
| 2022-06-02 | 1,239.37 |
| 2022-06-01 | 1,257.17 |
| 2022-05-31 | 1,281.65 |
| 2022-05-30 | 1,252.72 |
| 2022-05-27 | 1,234.93 |
| 2022-05-26 | 1,190.43 |
| 2022-05-25 | 1,170.40 |
| 2022-05-24 | 1,148.15 |
| 2022-05-23 | 1,157.05 |
| 2022-05-20 | 1,139.26 |
| 2022-05-19 | 1,103.66 |
| 2022-05-18 | 1,132.58 |
| 2022-05-17 | 1,121.46 |
| 2022-05-16 | 1,088.08 |
| 2022-05-13 | 1,085.86 |
| 2022-05-12 | 1,070.28 |
| 2022-05-11 | 1,070.28 |
| 2022-05-10 | 1,070.28 |
| 2022-05-06 | 1,112.56 |
| 2022-05-05 | 1,125.91 |
| 2022-05-04 | 1,117.01 |
| 2022-05-03 | 1,134.81 |
| 2022-04-29 | 1,148.15 |
| 2022-04-28 | 1,105.88 |
| 2022-04-27 | 1,063.61 |
| 2022-04-26 | 990.19 |
| 2022-04-25 | 1,034.69 |
| 2022-04-22 | 1,123.68 |
| 2022-04-21 | 1,110.33 |
| 2022-04-20 | 1,141.48 |
| 2022-04-19 | 1,194.88 |
| 2022-04-14 | 1,185.98 |
| 2022-04-13 | 1,174.85 |
| 2022-04-12 | 1,130.36 |
| 2022-04-11 | 1,141.48 |
| 2022-04-08 | 1,197.10 |
| 2022-04-07 | 1,163.73 |
| 2022-04-06 | 1,201.55 |
| 2022-04-04 | 1,137.03 |
| 2022-04-01 | 1,117.01 |
| 2022-03-31 | 1,094.76 |
| 2022-03-30 | 1,137.03 |
| 2022-03-29 | 1,114.78 |
| 2022-03-28 | 1,083.63 |
| 2022-03-25 | 1,041.36 |
| 2022-03-24 | 1,050.26 |
| 2022-03-23 | 1,034.69 |
| 2022-03-22 | 1,052.49 |
| 2022-03-21 | 1,003.54 |
| 2022-03-18 | 994.64 |
| 2022-03-17 | 959.04 |
| 2022-03-16 | 922.33 |
| 2022-03-15 | 892.29 |
| 2022-03-14 | 953.48 |
| 2022-03-11 | 989.08 |
| 2022-03-10 | 1,023.56 |
| 2022-03-09 | 1,025.79 |
| 2022-03-08 | 1,032.46 |
| 2022-03-07 | 1,085.86 |
| 2022-03-04 | 1,059.16 |
| 2022-03-03 | 1,083.63 |
| 2022-03-02 | 1,052.49 |
| 2022-03-01 | 1,014.66 |
| 2022-02-28 | 1,009.10 |
| 2022-02-25 | 990.19 |
| 2022-02-24 | 1,025.79 |
| 2022-02-23 | 1,014.66 |
| 2022-02-22 | 1,019.11 |
| 2022-02-21 | 1,012.44 |
| 2022-02-18 | 997.98 |
| 2022-02-17 | 993.53 |
| 2022-02-16 | 992.41 |
| 2022-02-15 | 979.06 |
| 2022-02-14 | 1,007.99 |
| 2022-02-11 | 1,006.88 |
| 2022-02-10 | 996.86 |
| 2022-02-09 | 996.86 |
| 2022-02-08 | 989.08 |
| 2022-02-07 | 1,001.31 |
| 2022-02-04 | 956.82 |
| 2022-01-31 | 941.24 |
| 2022-01-28 | 939.02 |
| 2022-01-27 | 935.68 |
| 2022-01-26 | 946.80 |
| 2022-01-25 | 927.89 |
| 2022-01-24 | 940.13 |
| 2022-01-21 | 932.34 |
| 2022-01-20 | 935.68 |
| 2022-01-19 | 949.03 |
| 2022-01-18 | 940.13 |
| 2022-01-17 | 934.57 |
| 2022-01-14 | 923.44 |
| 2022-01-13 | 927.89 |
| 2022-01-12 | 917.88 |
| 2022-01-11 | 853.36 |
| 2022-01-10 | 850.02 |
| 2022-01-07 | 855.58 |
| 2022-01-06 | 850.02 |
| 2022-01-05 | 834.45 |
| 2022-01-04 | 812.20 |
| 2022-01-03 | 799.96 |
| 2021-12-31 | 793.29 |
| 2021-12-30 | 793.29 |
| 2021-12-29 | 804.41 |
| 2021-12-28 | 808.86 |
| 2021-12-24 | 801.07 |
| 2021-12-23 | 792.17 |
| 2021-12-22 | 775.49 |
| 2021-12-21 | 766.59 |
| 2021-12-20 | 769.93 |
| 2021-12-17 | 776.60 |
| 2021-12-16 | 762.14 |
| 2021-12-15 | 756.58 |
| 2021-12-14 | 754.35 |
| 2021-12-13 | 762.14 |
| 2021-12-10 | 761.03 |
| 2021-12-09 | 761.03 |
| 2021-12-08 | 762.14 |
| 2021-12-07 | 764.36 |
| 2021-12-06 | 758.80 |
| 2021-12-03 | 757.69 |
| 2021-12-02 | 767.70 |
| 2021-12-01 | 765.48 |
| 2021-11-30 | 752.13 |
| 2021-11-29 | 762.14 |
| 2021-11-26 | 765.48 |
| 2021-11-25 | 784.39 |
| 2021-11-24 | 784.39 |
| 2021-11-23 | 779.94 |
| 2021-11-22 | 785.50 |
| 2021-11-19 | 801.07 |
| 2021-11-18 | 796.62 |
| 2021-11-17 | 803.30 |
| 2021-11-16 | 808.86 |
| 2021-11-15 | 803.30 |
| 2021-11-12 | 806.64 |
| 2021-11-11 | 804.41 |
| 2021-11-10 | 812.20 |
| 2021-11-09 | 809.97 |
| 2021-11-08 | 813.31 |
| 2021-11-05 | 807.75 |
| 2021-11-04 | 827.77 |
| 2021-11-03 | 835.56 |
| 2021-11-02 | 842.23 |
| 2021-11-01 | 850.02 |
| 2021-10-29 | 854.47 |
| 2021-10-28 | 838.90 |
| 2021-10-27 | 847.80 |
| 2021-10-26 | 852.25 |
| 2021-10-25 | 863.37 |
| 2021-10-22 | 851.13 |
| 2021-10-21 | 866.71 |
| 2021-10-20 | 856.70 |
| 2021-10-19 | 878.95 |
| 2021-10-18 | 878.95 |
| 2021-10-15 | 865.60 |
| 2021-10-12 | 866.71 |
| 2021-10-11 | 890.07 |
| 2021-10-08 | 890.07 |
| 2021-10-07 | 884.51 |
| 2021-10-06 | 920.11 |
| 2021-10-05 | 896.74 |
| 2021-10-04 | 872.27 |
| 2021-09-30 | 867.82 |
| 2021-09-29 | 871.16 |
| 2021-09-28 | 897.86 |
| 2021-09-27 | 843.35 |
| 2021-09-24 | 797.74 |
| 2021-09-23 | 793.29 |
| 2021-09-21 | 767.70 |
| 2021-09-20 | 771.04 |
| 2021-09-17 | 797.74 |
| 2021-09-16 | 815.54 |
| 2021-09-15 | 814.42 |
| 2021-09-14 | 816.65 |
| 2021-09-13 | 822.21 |
| 2021-09-10 | 797.74 |
| 2021-09-09 | 775.49 |
| 2021-09-08 | 759.91 |
| 2021-09-07 | 768.81 |
| 2021-09-06 | 764.36 |
| 2021-09-03 | 756.58 |
| 2021-09-02 | 753.24 |
| 2021-09-01 | 749.90 |
| 2021-08-31 | 731.71 |
| 2021-08-30 | 734.92 |
| 2021-08-27 | 728.49 |
| 2021-08-26 | 727.42 |
| 2021-08-25 | 735.99 |
| 2021-08-24 | 738.13 |
| 2021-08-23 | 733.85 |
| 2021-08-20 | 745.62 |
| 2021-08-19 | 768.10 |
| 2021-08-18 | 784.16 |
| 2021-08-17 | 763.82 |
| 2021-08-16 | 784.16 |
| 2021-08-13 | 784.16 |
| 2021-08-12 | 780.94 |
| 2021-08-11 | 771.31 |
| 2021-08-10 | 763.82 |
| 2021-08-09 | 763.82 |
| 2021-08-06 | 765.96 |
| 2021-08-05 | 740.27 |
| 2021-08-04 | 735.99 |
| 2021-08-03 | 734.92 |
| 2021-08-02 | 734.92 |
| 2021-07-30 | 724.21 |
| 2021-07-29 | 733.85 |
| 2021-07-28 | 728.49 |
| 2021-07-27 | 731.71 |
| 2021-07-26 | 743.48 |
| 2021-07-23 | 765.96 |
| 2021-07-22 | 768.10 |
| 2021-07-21 | 739.20 |
| 2021-07-20 | 739.20 |
| 2021-07-19 | 754.18 |
| 2021-07-16 | 769.17 |
| 2021-07-15 | 780.94 |
| 2021-07-14 | 788.44 |
| 2021-07-13 | 798.07 |
| 2021-07-12 | 795.93 |
| 2021-07-09 | 800.21 |
| 2021-07-08 | 799.14 |
| 2021-07-07 | 852.66 |
| 2021-07-06 | 876.21 |
| 2021-07-05 | 862.29 |
| 2021-07-02 | 854.80 |
| 2021-06-30 | 845.17 |
| 2021-06-29 | 845.17 |
| 2021-06-28 | 873.00 |
| 2021-06-25 | 884.77 |
| 2021-06-24 | 860.15 |
| 2021-06-23 | 859.08 |
| 2021-06-22 | 853.73 |
| 2021-06-21 | 828.04 |
| 2021-06-18 | 826.97 |
| 2021-06-17 | 846.24 |
| 2021-06-16 | 852.66 |
| 2021-06-15 | 854.80 |
| 2021-06-11 | 878.35 |
| 2021-06-10 | 865.51 |
| 2021-06-09 | 865.51 |
| 2021-06-08 | 837.68 |
| 2021-06-07 | 833.39 |
| 2021-06-04 | 811.99 |
| 2021-06-03 | 815.20 |
| 2021-06-02 | 813.06 |
| 2021-06-01 | 805.78 |
| 2021-05-31 | 776.66 |
| 2021-05-28 | 783.94 |
| 2021-05-27 | 779.78 |
| 2021-05-26 | 787.06 |
| 2021-05-25 | 790.18 |
| 2021-05-24 | 781.86 |
| 2021-05-21 | 777.70 |
| 2021-05-20 | 783.94 |
| 2021-05-18 | 816.18 |
| 2021-05-17 | 788.10 |
| 2021-05-14 | 794.34 |
| 2021-05-13 | 797.46 |
| 2021-05-12 | 818.26 |
| 2021-05-11 | 815.14 |
| 2021-05-10 | 848.41 |
| 2021-05-07 | 806.82 |
| 2021-05-06 | 798.50 |
| 2021-05-05 | 777.70 |
| 2021-05-04 | 762.10 |
| 2021-05-03 | 748.58 |
| 2021-04-30 | 756.90 |
| 2021-04-29 | 756.90 |
| 2021-04-28 | 746.50 |
| 2021-04-27 | 745.46 |
| 2021-04-26 | 749.62 |
| 2021-04-23 | 750.66 |
| 2021-04-22 | 751.70 |
| 2021-04-21 | 755.86 |
| 2021-04-20 | 769.38 |
| 2021-04-19 | 772.50 |
| 2021-04-16 | 776.66 |
| 2021-04-15 | 750.66 |
| 2021-04-14 | 737.14 |
| 2021-04-13 | 722.58 |
| 2021-04-12 | 729.86 |
| 2021-04-09 | 722.58 |
| 2021-04-08 | 713.22 |
| 2021-04-07 | 746.50 |
| 2021-04-01 | 743.38 |
| 2021-03-31 | 745.46 |
| 2021-03-30 | 755.86 |
| 2021-03-29 | 761.06 |
| 2021-03-26 | 773.54 |
| 2021-03-25 | 740.26 |
| 2021-03-24 | 743.38 |
| 2021-03-23 | 758.98 |
| 2021-03-22 | 767.30 |
| 2021-03-19 | 769.38 |
| 2021-03-18 | 812.02 |
| 2021-03-17 | 830.74 |
| 2021-03-16 | 843.21 |
| 2021-03-15 | 848.41 |
| 2021-03-12 | 833.85 |
| 2021-03-11 | 867.13 |
| 2021-03-10 | 838.01 |
| 2021-03-09 | 862.97 |
| 2021-03-08 | 887.93 |
| 2021-03-05 | 868.17 |
| 2021-03-04 | 845.29 |
| 2021-03-03 | 852.57 |
| 2021-03-02 | 819.30 |
| 2021-03-01 | 851.53 |
| 2021-02-26 | 861.93 |
| 2021-02-25 | 925.37 |
| 2021-02-24 | 902.49 |
| 2021-02-23 | 981.52 |
| 2021-02-22 | 946.17 |
| 2021-02-19 | 930.57 |
| 2021-02-18 | 952.41 |
| 2021-02-17 | 936.81 |
| 2021-02-16 | 892.09 |
| 2021-02-11 | 805.78 |
| 2021-02-10 | 814.10 |
| 2021-02-09 | 823.46 |
| 2021-02-08 | 793.30 |
| 2021-02-05 | 786.02 |
| 2021-02-04 | 778.74 |
| 2021-02-03 | 779.78 |
| 2021-02-02 | 749.62 |
| 2021-02-01 | 718.42 |
| 2021-01-29 | 692.42 |
| 2021-01-28 | 723.62 |
| 2021-01-27 | 738.18 |
| 2021-01-26 | 690.34 |
| 2021-01-25 | 710.10 |
| 2021-01-22 | 711.14 |
| 2021-01-21 | 758.98 |
| 2021-01-20 | 775.62 |
| 2021-01-19 | 776.66 |
| 2021-01-18 | 757.94 |
| 2021-01-15 | 741.30 |
| 2021-01-14 | 750.66 |
| 2021-01-13 | 700.74 |
| 2021-01-12 | 659.15 |
| 2021-01-11 | 644.59 |
| 2021-01-08 | 640.43 |
| 2021-01-07 | 653.95 |
| 2021-01-06 | 665.39 |
| 2021-01-05 | 634.19 |
| 2021-01-04 | 633.15 |
| 2020-12-31 | 646.67 |
| 2020-12-30 | 649.79 |
| 2020-12-29 | 667.47 |
| 2020-12-28 | 679.95 |
| 2020-12-24 | 663.31 |
| 2020-12-23 | 652.91 |
| 2020-12-22 | 654.99 |
| 2020-12-21 | 653.95 |
| 2020-12-18 | 653.95 |
| 2020-12-17 | 636.27 |
| 2020-12-16 | 627.95 |
| 2020-12-15 | 627.95 |
| 2020-12-14 | 647.71 |
| 2020-12-11 | 622.75 |
| 2020-12-10 | 581.15 |
| 2020-12-09 | 597.79 |
| 2020-12-08 | 616.51 |
| 2020-12-07 | 645.63 |
| 2020-12-04 | 669.55 |
| 2020-12-03 | 700.74 |
| 2020-12-02 | 700.74 |
| 2020-12-01 | 705.94 |
| 2020-11-30 | 745.46 |
| 2020-11-27 | 882.73 |
| 2020-11-26 | 898.33 |
| 2020-11-25 | 890.01 |
| 2020-11-24 | 850.49 |
| 2020-11-23 | 854.65 |
| 2020-11-20 | 809.94 |
| 2020-11-19 | 821.38 |
| 2020-11-18 | 823.46 |
| 2020-11-17 | 821.38 |
| 2020-11-16 | 802.66 |
| 2020-11-13 | 788.10 |
| 2020-11-12 | 825.54 |
| 2020-11-11 | 819.30 |
| 2020-11-10 | 774.58 |
| 2020-11-09 | 667.47 |
| 2020-11-06 | 660.19 |
| 2020-11-05 | 662.27 |
| 2020-11-04 | 653.95 |
| 2020-11-03 | 658.11 |
| 2020-11-02 | 631.07 |
| 2020-10-30 | 632.11 |
| 2020-10-29 | 643.55 |
| 2020-10-28 | 654.99 |
| 2020-10-27 | 665.39 |
| 2020-10-23 | 697.62 |
| 2020-10-22 | 643.55 |
| 2020-10-21 | 664.35 |
| 2020-10-20 | 654.99 |
| 2020-10-19 | 670.59 |
| 2020-10-16 | 657.07 |
| 2020-10-15 | 658.11 |
| 2020-10-14 | 669.55 |
| 2020-10-12 | 694.50 |
| 2020-10-09 | 695.54 |
| 2020-10-08 | 695.54 |
| 2020-10-07 | 703.86 |
| 2020-10-06 | 690.34 |
| 2020-10-05 | 665.39 |
| 2020-09-30 | 674.75 |
| 2020-09-29 | 678.91 |
| 2020-09-28 | 674.75 |
| 2020-09-25 | 673.71 |
| 2020-09-24 | 680.99 |
| 2020-09-23 | 710.10 |
| 2020-09-22 | 722.58 |
| 2020-09-21 | 742.34 |
| 2020-09-18 | 762.10 |
| 2020-09-17 | 769.38 |
| 2020-09-16 | 750.66 |
| 2020-09-15 | 741.30 |
| 2020-09-14 | 741.30 |
| 2020-09-11 | 743.38 |
| 2020-09-10 | 741.30 |
| 2020-09-09 | 747.54 |
| 2020-09-08 | 763.14 |
| 2020-09-07 | 758.98 |
| 2020-09-04 | 769.38 |
| 2020-09-03 | 775.62 |
| 2020-09-02 | 776.66 |
| 2020-09-01 | 785.80 |
| 2020-08-31 | 795.96 |
| 2020-08-28 | 788.85 |
| 2020-08-27 | 796.98 |
| 2020-08-26 | 829.48 |
| 2020-08-25 | 827.45 |
| 2020-08-24 | 813.23 |
| 2020-08-21 | 815.26 |
| 2020-08-20 | 814.24 |
| 2020-08-19 | 813.23 |
| 2020-08-18 | 818.31 |
| 2020-08-17 | 811.20 |
| 2020-08-14 | 812.21 |
| 2020-08-13 | 813.23 |
| 2020-08-12 | 803.07 |
| 2020-08-11 | 790.88 |
| 2020-08-10 | 764.47 |
| 2020-08-07 | 762.44 |
| 2020-08-06 | 777.67 |
| 2020-08-05 | 765.48 |
| 2020-08-04 | 752.28 |
| 2020-08-03 | 727.90 |
| 2020-07-31 | 732.98 |
| 2020-07-30 | 757.36 |
| 2020-07-29 | 765.48 |
| 2020-07-28 | 774.63 |
| 2020-07-27 | 772.60 |
| 2020-07-24 | 765.48 |
| 2020-07-23 | 778.69 |
| 2020-07-22 | 788.85 |
| 2020-07-21 | 773.61 |
| 2020-07-20 | 768.53 |
| 2020-07-17 | 774.63 |
| 2020-07-16 | 779.71 |
| 2020-07-15 | 794.94 |
| 2020-07-14 | 785.80 |
| 2020-07-13 | 802.05 |
| 2020-07-10 | 780.72 |
| 2020-07-09 | 793.93 |
| 2020-07-08 | 800.02 |
| 2020-07-07 | 804.09 |
| 2020-07-06 | 833.55 |
| 2020-07-03 | 814.24 |
| 2020-07-02 | 813.23 |
| 2020-06-30 | 775.64 |
| 2020-06-29 | 772.60 |
| 2020-06-26 | 783.77 |
| 2020-06-24 | 793.93 |
| 2020-06-23 | 812.21 |
| 2020-06-22 | 804.09 |
| 2020-06-19 | 807.13 |
| 2020-06-18 | 801.04 |
| 2020-06-17 | 813.23 |
| 2020-06-16 | 811.20 |
| 2020-06-15 | 774.63 |
| 2020-06-12 | 796.98 |
| 2020-06-11 | 840.66 |
| 2020-06-10 | 865.04 |
| 2020-06-09 | 870.11 |
| 2020-06-08 | 868.08 |
| 2020-06-05 | 847.77 |
| 2020-06-04 | 829.48 |
| 2020-06-03 | 824.40 |
| 2020-06-02 | 783.75 |
| 2020-06-01 | 774.07 |
| 2020-05-29 | 735.35 |
| 2020-05-28 | 751.81 |
| 2020-05-27 | 761.49 |
| 2020-05-26 | 755.68 |
| 2020-05-25 | 744.06 |
| 2020-05-22 | 734.38 |
| 2020-05-21 | 777.94 |
| 2020-05-20 | 787.62 |
| 2020-05-19 | 802.14 |
| 2020-05-18 | 778.91 |
| 2020-05-15 | 715.02 |
| 2020-05-14 | 708.25 |
| 2020-05-13 | 725.67 |
| 2020-05-12 | 724.70 |
| 2020-05-11 | 746.97 |
| 2020-05-08 | 745.03 |
| 2020-05-07 | 729.54 |
| 2020-05-06 | 734.38 |
| 2020-05-05 | 712.12 |
| 2020-05-04 | 689.86 |
| 2020-04-29 | 750.84 |
| 2020-04-28 | 737.29 |
| 2020-04-27 | 725.67 |
| 2020-04-24 | 723.73 |
| 2020-04-23 | 716.96 |
| 2020-04-22 | 697.60 |
| 2020-04-21 | 700.50 |
| 2020-04-20 | 724.70 |
| 2020-04-17 | 712.12 |
| 2020-04-16 | 709.22 |
| 2020-04-15 | 696.63 |
| 2020-04-14 | 740.19 |
| 2020-04-09 | 763.42 |
| 2020-04-08 | 739.22 |
| 2020-04-07 | 765.36 |
| 2020-04-06 | 760.52 |
| 2020-04-03 | 728.57 |
| 2020-04-02 | 735.35 |
| 2020-04-01 | 677.27 |
| 2020-03-31 | 686.95 |
| 2020-03-30 | 632.75 |
| 2020-03-27 | 652.11 |
| 2020-03-26 | 633.71 |
| 2020-03-25 | 640.49 |
| 2020-03-24 | 589.19 |
| 2020-03-23 | 555.31 |
| 2020-03-20 | 590.16 |
| 2020-03-19 | 519.49 |
| 2020-03-18 | 564.99 |
| 2020-03-17 | 616.29 |
| 2020-03-16 | 627.91 |
| 2020-03-13 | 667.59 |
| 2020-03-12 | 655.98 |
| 2020-03-11 | 724.70 |
| 2020-03-10 | 776.00 |
| 2020-03-09 | 750.84 |
| 2020-03-06 | 927.97 |
| 2020-03-05 | 970.56 |
| 2020-03-04 | 955.08 |
| 2020-03-03 | 970.56 |
| 2020-03-02 | 978.31 |
| 2020-02-28 | 933.78 |
| 2020-02-27 | 982.18 |
| 2020-02-26 | 999.60 |
| 2020-02-25 | 1,018.96 |
| 2020-02-24 | 1,036.39 |
| 2020-02-21 | 1,078.98 |
| 2020-02-20 | 1,082.85 |
| 2020-02-19 | 1,069.30 |
| 2020-02-18 | 1,061.55 |
| 2020-02-17 | 1,086.72 |
| 2020-02-14 | 1,094.46 |
| 2020-02-13 | 1,094.46 |
| 2020-02-12 | 1,104.14 |
| 2020-02-11 | 1,092.53 |
| 2020-02-10 | 1,078.98 |
| 2020-02-07 | 1,086.72 |
| 2020-02-06 | 1,119.63 |
| 2020-02-05 | 1,061.55 |
| 2020-02-04 | 1,042.19 |
| 2020-02-03 | 1,030.58 |
| 2020-01-31 | 1,048.00 |
| 2020-01-30 | 1,061.55 |
| 2020-01-29 | 1,106.08 |
| 2020-01-24 | 1,162.22 |
| 2020-01-23 | 1,158.35 |
| 2020-01-22 | 1,191.26 |
| 2020-01-21 | 1,158.35 |
| 2020-01-20 | 1,189.32 |
| 2020-01-17 | 1,208.68 |
| 2020-01-16 | 1,200.94 |
| 2020-01-15 | 1,179.64 |
| 2020-01-14 | 1,210.62 |
| 2020-01-13 | 1,229.98 |
| 2020-01-10 | 1,210.62 |
| 2020-01-09 | 1,224.17 |
| 2020-01-08 | 1,220.30 |
| 2020-01-07 | 1,220.30 |
| 2020-01-06 | 1,228.04 |
| 2020-01-03 | 1,181.58 |
| 2020-01-02 | 1,156.41 |
| 2019-12-31 | 1,154.48 |
| 2019-12-30 | 1,150.61 |
| 2019-12-27 | 1,142.86 |
| 2019-12-24 | 1,121.57 |
| 2019-12-23 | 1,125.44 |
| 2019-12-20 | 1,109.95 |
| 2019-12-19 | 1,108.02 |
| 2019-12-18 | 1,108.02 |
| 2019-12-17 | 1,067.36 |
| 2019-12-16 | 1,036.39 |
| 2019-12-13 | 1,040.26 |
| 2019-12-12 | 1,009.28 |
| 2019-12-11 | 999.60 |
| 2019-12-10 | 991.86 |
| 2019-12-09 | 995.73 |
| 2019-12-06 | 993.80 |
| 2019-12-05 | 993.80 |
| 2019-12-04 | 980.24 |
| 2019-12-03 | 997.67 |
| 2019-12-02 | 999.60 |
| 2019-11-29 | 999.60 |
| 2019-11-28 | 1,036.39 |
| 2019-11-27 | 1,053.81 |
| 2019-11-26 | 1,049.94 |
| 2019-11-25 | 1,053.81 |
| 2019-11-22 | 1,048.00 |
| 2019-11-21 | 1,030.58 |
| 2019-11-20 | 1,046.07 |
| 2019-11-19 | 1,063.49 |
| 2019-11-18 | 1,067.36 |
| 2019-11-15 | 1,055.75 |
| 2019-11-14 | 1,059.62 |
| 2019-11-13 | 1,073.17 |
| 2019-11-12 | 1,102.21 |
| 2019-11-11 | 1,092.53 |
| 2019-11-08 | 1,129.31 |
| 2019-11-07 | 1,113.82 |
| 2019-11-06 | 1,108.02 |
| 2019-11-05 | 1,111.89 |
| 2019-11-04 | 1,086.72 |
| 2019-11-01 | 1,057.68 |
| 2019-10-31 | 1,038.32 |
| 2019-10-30 | 1,049.94 |
| 2019-10-29 | 1,069.30 |
| 2019-10-28 | 1,078.98 |
| 2019-10-25 | 1,069.30 |
| 2019-10-24 | 1,067.36 |
| 2019-10-23 | 1,051.87 |
| 2019-10-22 | 1,055.75 |
| 2019-10-21 | 1,061.55 |
| 2019-10-18 | 1,049.94 |
| 2019-10-17 | 1,055.75 |
| 2019-10-16 | 1,048.00 |
| 2019-10-15 | 1,044.13 |
| 2019-10-14 | 1,057.68 |
| 2019-10-11 | 1,065.42 |
| 2019-10-10 | 1,013.16 |
| 2019-10-09 | 1,009.28 |
| 2019-10-08 | 1,017.03 |
| 2019-10-04 | 1,017.03 |
| 2019-10-03 | 1,036.39 |
| 2019-10-02 | 1,048.00 |
| 2019-09-30 | 1,057.68 |
| 2019-09-27 | 1,057.68 |
| 2019-09-26 | 1,080.91 |
| 2019-09-25 | 1,088.66 |
| 2019-09-24 | 1,109.95 |
| 2019-09-23 | 1,102.21 |
| 2019-09-20 | 1,117.69 |
| 2019-09-19 | 1,117.69 |
| 2019-09-18 | 1,127.37 |
| 2019-09-17 | 1,144.80 |
| 2019-09-16 | 1,137.05 |
| 2019-09-13 | 1,051.87 |
| 2019-09-12 | 1,051.87 |
| 2019-09-11 | 1,056.71 |
| 2019-09-10 | 1,045.41 |
| 2019-09-09 | 1,032.22 |
| 2019-09-06 | 1,030.34 |
| 2019-09-05 | 1,015.27 |
| 2019-09-04 | 1,005.85 |
| 2019-09-03 | 977.59 |
| 2019-09-02 | 988.89 |
| 2019-08-30 | 1,002.08 |
| 2019-08-29 | 945.56 |
| 2019-08-28 | 939.91 |
| 2019-08-27 | 930.49 |
| 2019-08-26 | 930.49 |
| 2019-08-23 | 979.47 |
| 2019-08-22 | 983.24 |
| 2019-08-21 | 992.66 |
| 2019-08-20 | 994.54 |
| 2019-08-19 | 979.47 |
| 2019-08-16 | 971.94 |
| 2019-08-15 | 968.17 |
| 2019-08-14 | 981.36 |
| 2019-08-13 | 979.47 |
| 2019-08-12 | 1,002.08 |
| 2019-08-09 | 1,009.62 |
| 2019-08-08 | 1,020.92 |
| 2019-08-07 | 1,024.69 |
| 2019-08-06 | 1,035.99 |
| 2019-08-05 | 1,028.45 |
| 2019-08-02 | 1,064.25 |
| 2019-08-01 | 1,107.58 |
| 2019-07-31 | 1,118.88 |
| 2019-07-30 | 1,135.84 |
| 2019-07-29 | 1,128.30 |
| 2019-07-26 | 1,139.60 |
| 2019-07-25 | 1,149.02 |
| 2019-07-24 | 1,137.72 |
| 2019-07-23 | 1,149.02 |
| 2019-07-22 | 1,135.84 |
| 2019-07-19 | 1,135.84 |
| 2019-07-18 | 1,113.23 |
| 2019-07-17 | 1,141.49 |
| 2019-07-16 | 1,164.10 |
| 2019-07-15 | 1,173.52 |
| 2019-07-12 | 1,167.86 |
| 2019-07-11 | 1,167.86 |
| 2019-07-10 | 1,137.72 |
| 2019-07-09 | 1,120.77 |
| 2019-07-08 | 1,130.19 |
| 2019-07-05 | 1,156.56 |
| 2019-07-04 | 1,156.56 |
| 2019-07-03 | 1,165.98 |
| 2019-07-02 | 1,182.93 |
| 2019-06-28 | 1,158.44 |
| 2019-06-27 | 1,167.86 |
| 2019-06-26 | 1,150.91 |
| 2019-06-25 | 1,149.02 |
| 2019-06-24 | 1,167.86 |
| 2019-06-21 | 1,169.75 |
| 2019-06-20 | 1,137.72 |
| 2019-06-19 | 1,126.42 |
| 2019-06-18 | 1,079.32 |
| 2019-06-17 | 1,079.32 |
| 2019-06-14 | 1,062.37 |
| 2019-06-13 | 1,060.48 |
| 2019-06-12 | 1,071.78 |
| 2019-06-11 | 1,094.39 |
| 2019-06-10 | 1,101.93 |
| 2019-06-06 | 1,045.41 |
| 2019-06-05 | 1,066.13 |
| 2019-06-04 | 1,064.25 |
| 2019-06-03 | 1,060.60 |
| 2019-05-31 | 1,066.07 |
| 2019-05-30 | 1,091.62 |
| 2019-05-29 | 1,078.85 |
| 2019-05-28 | 1,080.67 |
| 2019-05-27 | 1,087.97 |
| 2019-05-24 | 1,097.10 |
| 2019-05-23 | 1,097.10 |
| 2019-05-22 | 1,117.17 |
| 2019-05-21 | 1,120.82 |
| 2019-05-20 | 1,146.37 |
| 2019-05-17 | 1,120.82 |
| 2019-05-16 | 1,139.07 |
| 2019-05-15 | 1,118.99 |
| 2019-05-14 | 1,102.57 |
| 2019-05-10 | 1,120.82 |
| 2019-05-09 | 1,117.17 |
| 2019-05-08 | 1,146.37 |
| 2019-05-07 | 1,168.26 |
| 2019-05-06 | 1,129.94 |
| 2019-05-03 | 1,148.19 |
| 2019-05-02 | 1,168.26 |
| 2019-04-30 | 1,193.81 |
| 2019-04-29 | 1,239.43 |
| 2019-04-26 | 1,215.71 |
| 2019-04-25 | 1,237.61 |
| 2019-04-24 | 1,243.08 |
| 2019-04-23 | 1,264.98 |
| 2019-04-18 | 1,244.91 |
| 2019-04-17 | 1,254.03 |
| 2019-04-16 | 1,259.51 |
| 2019-04-15 | 1,244.91 |
| 2019-04-12 | 1,243.08 |
| 2019-04-11 | 1,230.31 |
| 2019-04-10 | 1,261.33 |
| 2019-04-09 | 1,272.28 |
| 2019-04-08 | 1,259.51 |
| 2019-04-04 | 1,213.89 |
| 2019-04-03 | 1,235.78 |
| 2019-04-02 | 1,241.26 |
| 2019-04-01 | 1,263.16 |
| 2019-03-29 | 1,241.26 |
| 2019-03-28 | 1,206.59 |
| 2019-03-27 | 1,210.24 |
| 2019-03-26 | 1,160.97 |
| 2019-03-25 | 1,133.59 |
| 2019-03-22 | 1,186.51 |
| 2019-03-21 | 1,179.21 |
| 2019-03-20 | 1,160.97 |
| 2019-03-19 | 1,166.44 |
| 2019-03-18 | 1,179.21 |
| 2019-03-15 | 1,191.99 |
| 2019-03-14 | 1,155.49 |
| 2019-03-13 | 1,109.87 |
| 2019-03-12 | 1,118.99 |
| 2019-03-11 | 1,108.05 |
| 2019-03-08 | 1,111.69 |
| 2019-03-07 | 1,115.34 |
| 2019-03-06 | 1,118.99 |
| 2019-03-05 | 1,137.24 |
| 2019-03-04 | 1,155.49 |
| 2019-03-01 | 1,144.54 |
| 2019-02-28 | 1,135.42 |
| 2019-02-27 | 1,148.19 |
| 2019-02-26 | 1,150.02 |
| 2019-02-25 | 1,168.26 |
| 2019-02-22 | 1,181.04 |
| 2019-02-21 | 1,171.91 |
| 2019-02-20 | 1,170.09 |
| 2019-02-19 | 1,155.49 |
| 2019-02-18 | 1,148.19 |
| 2019-02-15 | 1,111.69 |
| 2019-02-14 | 1,128.12 |
| 2019-02-13 | 1,120.82 |
| 2019-02-12 | 1,093.45 |
| 2019-02-11 | 1,077.02 |
| 2019-02-08 | 1,075.20 |
| 2019-02-04 | 1,104.40 |
| 2019-02-01 | 1,106.22 |
| 2019-01-31 | 1,097.10 |
| 2019-01-30 | 1,067.90 |
| 2019-01-29 | 1,053.30 |
| 2019-01-28 | 1,089.80 |
| 2019-01-25 | 1,091.62 |
| 2019-01-24 | 1,067.90 |
| 2019-01-23 | 1,051.47 |
| 2019-01-22 | 1,080.67 |
| 2019-01-21 | 1,097.10 |
| 2019-01-18 | 1,078.85 |
| 2019-01-17 | 1,055.12 |
| 2019-01-16 | 1,058.77 |
| 2019-01-15 | 1,060.60 |
| 2019-01-14 | 1,014.98 |
| 2019-01-11 | 1,069.72 |
| 2019-01-10 | 1,069.72 |
| 2019-01-09 | 1,060.60 |
| 2019-01-08 | 1,035.05 |
| 2019-01-07 | 1,029.58 |
| 2019-01-04 | 1,002.20 |
| 2019-01-03 | 947.46 |
| 2019-01-02 | 932.86 |
| 2018-12-31 | 1,004.03 |
| 2018-12-28 | 993.08 |
| 2018-12-27 | 973.01 |
| 2018-12-24 | 967.53 |
| 2018-12-21 | 965.71 |
| 2018-12-20 | 969.36 |
| 2018-12-19 | 983.96 |
| 2018-12-18 | 1,009.50 |
| 2018-12-17 | 1,056.95 |
| 2018-12-14 | 1,067.90 |
| 2018-12-13 | 1,091.62 |
| 2018-12-12 | 1,062.42 |
| 2018-12-11 | 1,062.42 |
| 2018-12-10 | 1,069.72 |
| 2018-12-07 | 1,066.07 |
| 2018-12-06 | 1,091.62 |
| 2018-12-05 | 1,115.34 |
| 2018-12-04 | 1,162.79 |
| 2018-12-03 | 1,150.02 |
| 2018-11-30 | 1,113.52 |
| 2018-11-29 | 1,069.72 |
| 2018-11-28 | 1,067.90 |
| 2018-11-27 | 1,042.35 |
| 2018-11-26 | 1,066.07 |
| 2018-11-23 | 1,055.12 |
| 2018-11-22 | 1,069.72 |
| 2018-11-21 | 1,060.60 |
| 2018-11-20 | 1,089.80 |
| 2018-11-19 | 1,117.17 |
| 2018-11-16 | 1,095.27 |
| 2018-11-15 | 1,082.50 |
| 2018-11-14 | 1,058.77 |
| 2018-11-13 | 1,115.34 |
| 2018-11-12 | 1,153.67 |
| 2018-11-09 | 1,135.42 |
| 2018-11-08 | 1,191.99 |
| 2018-11-07 | 1,164.62 |
| 2018-11-06 | 1,168.26 |
| 2018-11-05 | 1,133.59 |
| 2018-11-02 | 1,139.07 |
| 2018-11-01 | 1,126.29 |
| 2018-10-31 | 1,128.12 |
| 2018-10-30 | 1,137.24 |
| 2018-10-29 | 1,122.64 |
| 2018-10-26 | 1,122.64 |
| 2018-10-25 | 1,102.57 |
| 2018-10-24 | 1,139.07 |
| 2018-10-23 | 1,188.34 |
| 2018-10-22 | 1,226.66 |
| 2018-10-19 | 1,184.69 |
| 2018-10-18 | 1,233.96 |
| 2018-10-16 | 1,261.33 |
| 2018-10-15 | 1,230.31 |
| 2018-10-12 | 1,223.01 |
| 2018-10-11 | 1,202.94 |
| 2018-10-10 | 1,254.03 |
| 2018-10-09 | 1,241.26 |
| 2018-10-08 | 1,213.89 |
| 2018-10-05 | 1,252.21 |
| 2018-10-04 | 1,272.28 |
| 2018-10-03 | 1,321.55 |
| 2018-10-02 | 1,327.03 |
| 2018-09-28 | 1,314.25 |
| 2018-09-27 | 1,263.16 |
| 2018-09-26 | 1,254.03 |
| 2018-09-24 | 1,197.46 |
| 2018-09-21 | 1,190.16 |
| 2018-09-20 | 1,239.43 |
| 2018-09-19 | 1,263.16 |
| 2018-09-18 | 1,230.31 |
| 2018-09-17 | 1,223.01 |
| 2018-09-14 | 1,233.96 |
| 2018-09-13 | 1,243.08 |
| 2018-09-12 | 1,191.99 |
| 2018-09-11 | 1,173.74 |
| 2018-09-10 | 1,150.02 |
| 2018-09-07 | 1,164.62 |
| 2018-09-06 | 1,126.29 |
| 2018-09-05 | 1,097.10 |
| 2018-09-04 | 1,145.27 |
| 2018-09-03 | 1,134.56 |
| 2018-08-31 | 1,138.13 |
| 2018-08-30 | 1,134.56 |
| 2018-08-29 | 1,136.35 |
| 2018-08-28 | 1,134.56 |
| 2018-08-27 | 1,114.94 |
| 2018-08-24 | 1,089.96 |
| 2018-08-23 | 1,045.36 |
| 2018-08-22 | 1,043.57 |
| 2018-08-21 | 1,015.03 |
| 2018-08-20 | 1,004.33 |
| 2018-08-17 | 968.64 |
| 2018-08-16 | 968.64 |
| 2018-08-15 | 993.62 |
| 2018-08-14 | 1,015.03 |
| 2018-08-13 | 1,015.03 |
| 2018-08-10 | 1,038.22 |
| 2018-08-09 | 1,056.06 |
| 2018-08-08 | 1,066.77 |
| 2018-08-07 | 1,048.93 |
| 2018-08-06 | 1,016.81 |
| 2018-08-03 | 1,006.11 |
| 2018-08-02 | 1,020.38 |
| 2018-08-01 | 1,057.85 |
| 2018-07-31 | 1,070.34 |
| 2018-07-30 | 1,052.49 |
| 2018-07-27 | 1,043.57 |
| 2018-07-26 | 1,045.36 |
| 2018-07-25 | 1,048.93 |
| 2018-07-24 | 1,009.68 |
| 2018-07-23 | 1,013.25 |
| 2018-07-20 | 1,000.76 |
| 2018-07-19 | 997.19 |
| 2018-07-18 | 1,006.11 |
| 2018-07-17 | 1,020.38 |
| 2018-07-16 | 1,059.63 |
| 2018-07-13 | 1,048.93 |
| 2018-07-12 | 1,054.28 |
| 2018-07-11 | 1,056.06 |
| 2018-07-10 | 1,063.20 |
| 2018-07-09 | 1,034.65 |
| 2018-07-06 | 1,022.17 |
| 2018-07-05 | 1,020.38 |
| 2018-07-04 | 1,048.93 |
| 2018-07-03 | 1,088.18 |
| 2018-06-29 | 1,107.80 |
| 2018-06-28 | 1,102.45 |
| 2018-06-27 | 1,057.85 |
| 2018-06-26 | 1,022.17 |
| 2018-06-25 | 1,027.52 |
| 2018-06-22 | 1,000.76 |
| 2018-06-21 | 1,009.68 |
| 2018-06-20 | 1,047.14 |
| 2018-06-19 | 1,018.60 |
| 2018-06-15 | 1,054.28 |
| 2018-06-14 | 1,066.77 |
| 2018-06-13 | 1,093.53 |
| 2018-06-12 | 1,118.50 |
| 2018-06-11 | 1,098.88 |
| 2018-06-08 | 1,077.47 |
| 2018-06-07 | 1,100.66 |
| 2018-06-06 | 1,091.74 |
| 2018-06-05 | 1,086.51 |
| 2018-06-04 | 1,086.51 |
| 2018-06-01 | 1,095.23 |
| 2018-05-31 | 1,051.61 |
| 2018-05-30 | 1,023.69 |
| 2018-05-29 | 1,014.97 |
| 2018-05-28 | 1,034.16 |
| 2018-05-25 | 1,044.63 |
| 2018-05-24 | 1,086.51 |
| 2018-05-23 | 1,090.00 |
| 2018-05-21 | 1,166.77 |
| 2018-05-18 | 1,161.54 |
| 2018-05-17 | 1,119.66 |
| 2018-05-16 | 1,142.35 |
| 2018-05-15 | 1,124.90 |
| 2018-05-14 | 1,119.66 |
| 2018-05-11 | 1,109.19 |
| 2018-05-10 | 1,112.68 |
| 2018-05-09 | 1,079.53 |
| 2018-05-08 | 1,053.36 |
| 2018-05-07 | 1,074.30 |
| 2018-05-04 | 1,039.40 |
| 2018-05-03 | 1,034.16 |
| 2018-05-02 | 1,058.59 |
| 2018-04-30 | 1,048.12 |
| 2018-04-27 | 1,051.61 |
| 2018-04-26 | 1,020.20 |
| 2018-04-25 | 1,025.44 |
| 2018-04-24 | 1,025.44 |
| 2018-04-23 | 1,016.71 |
| 2018-04-20 | 1,027.18 |
| 2018-04-19 | 1,055.10 |
| 2018-04-18 | 1,006.25 |
| 2018-04-17 | 988.80 |
| 2018-04-16 | 971.35 |
| 2018-04-13 | 973.09 |
| 2018-04-12 | 987.05 |
| 2018-04-11 | 948.66 |
| 2018-04-10 | 906.79 |
| 2018-04-09 | 884.10 |
| 2018-04-06 | 875.38 |
| 2018-04-04 | 854.44 |
| 2018-04-03 | 871.89 |
| 2018-03-29 | 908.53 |
| 2018-03-28 | 913.77 |
| 2018-03-27 | 924.24 |
| 2018-03-26 | 924.24 |
| 2018-03-23 | 903.30 |
| 2018-03-22 | 920.75 |
| 2018-03-21 | 915.51 |
| 2018-03-20 | 896.32 |
| 2018-03-19 | 889.34 |
| 2018-03-16 | 878.87 |
| 2018-03-15 | 884.10 |
| 2018-03-14 | 887.59 |
| 2018-03-13 | 891.08 |
| 2018-03-12 | 910.28 |
| 2018-03-09 | 884.10 |
| 2018-03-08 | 864.91 |
| 2018-03-07 | 861.42 |
| 2018-03-06 | 882.36 |
| 2018-03-05 | 843.97 |
| 2018-03-02 | 868.40 |
| 2018-03-01 | 882.36 |
| 2018-02-28 | 894.57 |
| 2018-02-27 | 913.77 |
| 2018-02-26 | 919.00 |
| 2018-02-23 | 906.79 |
| 2018-02-22 | 892.83 |
| 2018-02-21 | 915.51 |
| 2018-02-20 | 889.34 |
| 2018-02-15 | 894.57 |
| 2018-02-14 | 863.17 |
| 2018-02-13 | 854.44 |
| 2018-02-12 | 852.70 |
| 2018-02-09 | 873.64 |
| 2018-02-08 | 903.30 |
| 2018-02-07 | 922.49 |
| 2018-02-06 | 924.24 |
| 2018-02-05 | 980.07 |
| 2018-02-02 | 1,004.50 |
| 2018-02-01 | 953.90 |
| 2018-01-31 | 962.62 |
| 2018-01-30 | 974.84 |
| 2018-01-29 | 1,006.25 |
| 2018-01-26 | 1,011.48 |
| 2018-01-25 | 1,025.44 |
| 2018-01-24 | 1,018.46 |
| 2018-01-23 | 985.31 |
| 2018-01-22 | 976.58 |
| 2018-01-19 | 959.13 |
| 2018-01-18 | 969.60 |
| 2018-01-17 | 978.33 |
| 2018-01-16 | 994.03 |
| 2018-01-15 | 974.84 |
| 2018-01-12 | 990.54 |
| 2018-01-11 | 964.37 |
| 2018-01-10 | 966.11 |
| 2018-01-09 | 948.66 |
| 2018-01-08 | 946.92 |
| 2018-01-05 | 960.88 |
| 2018-01-04 | 952.15 |
| 2018-01-03 | 913.77 |
| 2018-01-02 | 905.04 |
| 2017-12-29 | 878.87 |
| 2017-12-28 | 885.85 |
| 2017-12-27 | 884.10 |
| 2017-12-22 | 866.66 |
| 2017-12-21 | 854.44 |
| 2017-12-20 | 849.21 |
| 2017-12-19 | 850.95 |
| 2017-12-18 | 849.21 |
| 2017-12-15 | 850.95 |
| 2017-12-14 | 868.40 |
| 2017-12-13 | 868.40 |
| 2017-12-12 | 857.93 |
| 2017-12-11 | 824.78 |
| 2017-12-08 | 814.31 |
| 2017-12-07 | 816.05 |
| 2017-12-06 | 823.03 |
| 2017-12-05 | 852.70 |
| 2017-12-04 | 847.46 |
| 2017-12-01 | 833.50 |
| 2017-11-30 | 823.03 |
| 2017-11-29 | 842.23 |
| 2017-11-28 | 823.03 |
| 2017-11-27 | 835.25 |
| 2017-11-24 | 836.99 |
| 2017-11-23 | 842.23 |
| 2017-11-22 | 838.74 |
| 2017-11-21 | 826.52 |
| 2017-11-20 | 821.29 |
| 2017-11-17 | 824.78 |
| 2017-11-16 | 824.78 |
| 2017-11-15 | 823.03 |
| 2017-11-14 | 850.95 |
| 2017-11-13 | 864.91 |
| 2017-11-10 | 868.40 |
| 2017-11-09 | 870.15 |
| 2017-11-08 | 856.19 |
| 2017-11-07 | 871.89 |
| 2017-11-06 | 861.42 |
| 2017-11-03 | 847.46 |
| 2017-11-02 | 856.19 |
| 2017-11-01 | 824.78 |
| 2017-10-31 | 826.52 |
| 2017-10-30 | 814.31 |
| 2017-10-27 | 781.16 |
| 2017-10-26 | 781.16 |
| 2017-10-25 | 786.39 |
| 2017-10-24 | 764.58 |
| 2017-10-23 | 762.84 |
| 2017-10-20 | 768.94 |
| 2017-10-19 | 772.43 |
| 2017-10-18 | 786.39 |
| 2017-10-17 | 789.88 |
| 2017-10-16 | 781.16 |
| 2017-10-13 | 779.41 |
| 2017-10-12 | 768.94 |
| 2017-10-11 | 789.88 |
| 2017-10-10 | 772.43 |
| 2017-10-09 | 772.43 |
| 2017-10-06 | 781.16 |
| 2017-10-04 | 777.67 |
| 2017-10-03 | 779.41 |
| 2017-09-29 | 779.41 |
| 2017-09-28 | 761.09 |
| 2017-09-27 | 765.45 |
| 2017-09-26 | 763.71 |
| 2017-09-25 | 730.56 |
| 2017-09-22 | 728.81 |
| 2017-09-21 | 735.79 |
| 2017-09-20 | 729.68 |
| 2017-09-19 | 727.94 |
| 2017-09-18 | 733.17 |
| 2017-09-15 | 727.94 |
| 2017-09-14 | 706.13 |
| 2017-09-13 | 702.64 |
| 2017-09-12 | 705.26 |
| 2017-09-11 | 708.75 |
| 2017-09-08 | 710.49 |
| 2017-09-07 | 707.87 |
| 2017-09-06 | 707.87 |
| 2017-09-05 | 706.17 |
| 2017-09-04 | 702.75 |
| 2017-09-01 | 703.60 |
| 2017-08-31 | 699.33 |
| 2017-08-30 | 706.17 |
| 2017-08-29 | 695.92 |
| 2017-08-28 | 701.04 |
| 2017-08-25 | 699.33 |
| 2017-08-24 | 677.98 |
| 2017-08-22 | 675.42 |
| 2017-08-21 | 668.59 |
| 2017-08-18 | 641.26 |
| 2017-08-17 | 643.82 |
| 2017-08-16 | 634.43 |
| 2017-08-15 | 632.72 |
| 2017-08-14 | 643.82 |
| 2017-08-11 | 645.53 |
| 2017-08-10 | 650.66 |
| 2017-08-09 | 649.80 |
| 2017-08-08 | 652.36 |
| 2017-08-07 | 642.12 |
| 2017-08-04 | 642.97 |
| 2017-08-03 | 646.39 |
| 2017-08-02 | 647.24 |
| 2017-08-01 | 648.95 |
| 2017-07-31 | 646.39 |
| 2017-07-28 | 644.68 |
| 2017-07-27 | 648.95 |
| 2017-07-26 | 648.95 |
| 2017-07-25 | 631.87 |
| 2017-07-24 | 636.14 |
| 2017-07-21 | 642.97 |
| 2017-07-20 | 645.53 |
| 2017-07-19 | 643.82 |
| 2017-07-18 | 642.12 |
| 2017-07-17 | 642.97 |
| 2017-07-14 | 642.12 |
| 2017-07-13 | 640.41 |
| 2017-07-12 | 634.43 |
| 2017-07-11 | 629.31 |
| 2017-07-10 | 627.60 |
| 2017-07-07 | 632.72 |
| 2017-07-06 | 638.70 |
| 2017-07-05 | 645.53 |
| 2017-07-04 | 637.85 |
| 2017-07-03 | 628.45 |
| 2017-06-30 | 630.16 |
| 2017-06-29 | 629.31 |
| 2017-06-28 | 628.45 |
| 2017-06-27 | 625.89 |
| 2017-06-26 | 629.31 |
| 2017-06-23 | 627.60 |
| 2017-06-22 | 628.45 |
| 2017-06-21 | 631.01 |
| 2017-06-20 | 636.14 |
| 2017-06-19 | 637.85 |
| 2017-06-16 | 636.99 |
| 2017-06-15 | 636.14 |
| 2017-06-14 | 647.24 |
| 2017-06-13 | 642.12 |
| 2017-06-12 | 638.70 |
| 2017-06-09 | 639.55 |
| 2017-06-08 | 642.12 |
| 2017-06-07 | 646.39 |
| 2017-06-06 | 643.89 |
| 2017-06-05 | 647.22 |
| 2017-06-02 | 643.06 |
| 2017-06-01 | 640.56 |
| 2017-05-31 | 640.56 |
| 2017-05-29 | 650.55 |
| 2017-05-26 | 655.54 |
| 2017-05-25 | 662.20 |
| 2017-05-24 | 658.87 |
| 2017-05-23 | 660.53 |
| 2017-05-22 | 663.03 |
| 2017-05-19 | 659.70 |
| 2017-05-18 | 659.70 |
| 2017-05-17 | 665.52 |
| 2017-05-16 | 668.02 |
| 2017-05-15 | 665.52 |
| 2017-05-12 | 653.87 |
| 2017-05-11 | 649.71 |
| 2017-05-10 | 640.56 |
| 2017-05-09 | 641.39 |
| 2017-05-08 | 634.74 |
| 2017-05-05 | 633.90 |
| 2017-05-04 | 642.23 |
| 2017-05-02 | 646.39 |
| 2017-04-28 | 654.71 |
| 2017-04-27 | 652.21 |
| 2017-04-26 | 654.71 |
| 2017-04-25 | 655.54 |
| 2017-04-24 | 653.87 |
| 2017-04-21 | 653.04 |
| 2017-04-20 | 656.37 |
| 2017-04-19 | 659.70 |
| 2017-04-18 | 668.85 |
| 2017-04-13 | 684.66 |
| 2017-04-12 | 686.33 |
| 2017-04-11 | 681.33 |
| 2017-04-10 | 689.65 |
| 2017-04-07 | 693.82 |
| 2017-04-06 | 682.17 |
| 2017-04-05 | 683.83 |
| 2017-04-03 | 673.85 |
| 2017-03-31 | 672.18 |
| 2017-03-30 | 677.17 |
| 2017-03-29 | 677.17 |
| 2017-03-28 | 674.68 |
| 2017-03-27 | 668.85 |
| 2017-03-24 | 668.85 |
| 2017-03-23 | 639.73 |
| 2017-03-22 | 643.06 |
| 2017-03-21 | 656.37 |
| 2017-03-20 | 655.54 |
| 2017-03-17 | 659.70 |
| 2017-03-16 | 659.70 |
| 2017-03-15 | 633.07 |
| 2017-03-14 | 641.39 |
| 2017-03-13 | 642.23 |
| 2017-03-10 | 634.74 |
| 2017-03-09 | 639.73 |
| 2017-03-08 | 653.04 |
| 2017-03-07 | 657.20 |
| 2017-03-06 | 658.04 |
| 2017-03-03 | 660.53 |
| 2017-03-02 | 663.03 |
| 2017-03-01 | 656.37 |
| 2017-02-28 | 663.86 |
| 2017-02-27 | 669.68 |
| 2017-02-24 | 680.50 |
| 2017-02-23 | 684.66 |
| 2017-02-22 | 687.99 |
| 2017-02-21 | 687.16 |
| 2017-02-20 | 688.82 |
| 2017-02-17 | 684.66 |
| 2017-02-16 | 692.15 |
| 2017-02-15 | 692.98 |
| 2017-02-14 | 693.82 |
| 2017-02-13 | 706.30 |
| 2017-02-10 | 701.30 |
| 2017-02-09 | 693.82 |
| 2017-02-08 | 692.98 |
| 2017-02-07 | 702.97 |
| 2017-02-06 | 707.13 |
| 2017-02-03 | 710.46 |
| 2017-02-02 | 704.63 |
| 2017-02-01 | 711.29 |
| 2017-01-27 | 718.78 |
| 2017-01-26 | 723.77 |
| 2017-01-25 | 705.46 |
| 2017-01-24 | 707.13 |
| 2017-01-23 | 709.62 |
| 2017-01-20 | 715.45 |
| 2017-01-19 | 732.09 |
| 2017-01-18 | 735.42 |
| 2017-01-17 | 720.44 |
| 2017-01-16 | 717.95 |
| 2017-01-13 | 728.76 |
| 2017-01-12 | 709.62 |
| 2017-01-11 | 718.78 |
| 2017-01-10 | 709.62 |
| 2017-01-09 | 720.44 |
| 2017-01-06 | 727.93 |
| 2017-01-05 | 728.76 |
| 2017-01-04 | 715.45 |
| 2017-01-03 | 714.62 |
| 2016-12-30 | 707.13 |
| 2016-12-29 | 700.47 |
| 2016-12-28 | 707.13 |
| 2016-12-23 | 696.31 |
| 2016-12-22 | 706.30 |
| 2016-12-21 | 723.77 |
| 2016-12-20 | 725.43 |
| 2016-12-19 | 732.09 |
| 2016-12-16 | 738.75 |
| 2016-12-15 | 733.76 |
| 2016-12-14 | 763.71 |
| 2016-12-13 | 763.71 |
| 2016-12-12 | 750.40 |
| 2016-12-09 | 753.73 |
| 2016-12-08 | 755.39 |
| 2016-12-07 | 748.73 |
| 2016-12-06 | 747.07 |
| 2016-12-05 | 743.74 |
| 2016-12-02 | 760.38 |
| 2016-12-01 | 763.71 |
| 2016-11-30 | 713.79 |
| 2016-11-29 | 724.60 |
| 2016-11-28 | 732.09 |
| 2016-11-25 | 735.42 |
| 2016-11-24 | 740.41 |
| 2016-11-23 | 745.40 |
| 2016-11-22 | 752.06 |
| 2016-11-21 | 709.62 |
| 2016-11-18 | 712.95 |
| 2016-11-17 | 705.46 |
| 2016-11-16 | 709.62 |
| 2016-11-15 | 695.48 |
| 2016-11-14 | 691.32 |
| 2016-11-11 | 699.64 |
| 2016-11-10 | 714.62 |
| 2016-11-09 | 692.98 |
| 2016-11-08 | 715.45 |
| 2016-11-07 | 719.61 |
| 2016-11-04 | 711.29 |
| 2016-11-03 | 717.11 |
| 2016-11-02 | 721.27 |
| 2016-11-01 | 731.26 |
| 2016-10-31 | 721.27 |
| 2016-10-28 | 735.42 |
| 2016-10-27 | 748.73 |
| 2016-10-26 | 772.03 |
| 2016-10-25 | 790.34 |
| 2016-10-24 | 790.34 |
| 2016-10-20 | 788.67 |
| 2016-10-19 | 770.37 |
| 2016-10-18 | 772.03 |
| 2016-10-17 | 752.06 |
| 2016-10-14 | 768.70 |
| 2016-10-13 | 747.07 |
| 2016-10-12 | 768.70 |
| 2016-10-11 | 763.71 |
| 2016-10-07 | 760.38 |
| 2016-10-06 | 777.02 |
| 2016-10-05 | 743.74 |
| 2016-10-04 | 712.95 |
| 2016-10-03 | 711.29 |
| 2016-09-30 | 700.47 |
| 2016-09-29 | 710.46 |
| 2016-09-28 | 671.35 |
| 2016-09-27 | 673.85 |
| 2016-09-26 | 668.85 |
| 2016-09-23 | 686.33 |
| 2016-09-22 | 683.83 |
| 2016-09-21 | 678.01 |
| 2016-09-20 | 668.85 |
| 2016-09-19 | 673.01 |
| 2016-09-15 | 673.85 |
| 2016-09-14 | 679.67 |
| 2016-09-13 | 688.82 |
| 2016-09-12 | 684.66 |
| 2016-09-09 | 706.30 |
| 2016-09-08 | 701.30 |
| 2016-09-07 | 698.81 |
| 2016-09-06 | 697.16 |
| 2016-09-05 | 690.59 |
| 2016-09-02 | 674.15 |
| 2016-09-01 | 674.15 |
| 2016-08-31 | 683.19 |
| 2016-08-30 | 683.19 |
| 2016-08-29 | 684.84 |
| 2016-08-26 | 690.59 |
| 2016-08-25 | 682.37 |
| 2016-08-24 | 689.77 |
| 2016-08-23 | 691.41 |
| 2016-08-22 | 700.45 |
| 2016-08-19 | 705.38 |
| 2016-08-18 | 702.10 |
| 2016-08-17 | 702.10 |
| 2016-08-16 | 704.56 |
| 2016-08-15 | 702.92 |
| 2016-08-12 | 690.59 |
| 2016-08-11 | 665.94 |
| 2016-08-10 | 669.22 |
| 2016-08-09 | 668.40 |
| 2016-08-08 | 661.00 |
| 2016-08-05 | 659.36 |
| 2016-08-04 | 649.50 |
| 2016-08-03 | 627.31 |
| 2016-08-01 | 661.00 |
| 2016-07-29 | 662.65 |
| 2016-07-28 | 685.66 |
| 2016-07-27 | 699.63 |
| 2016-07-26 | 695.52 |
| 2016-07-25 | 716.89 |
| 2016-07-22 | 713.60 |
| 2016-07-21 | 718.53 |
| 2016-07-20 | 717.71 |
| 2016-07-19 | 705.38 |
| 2016-07-18 | 714.42 |
| 2016-07-15 | 707.85 |
| 2016-07-14 | 708.67 |
| 2016-07-13 | 707.03 |
| 2016-07-12 | 694.70 |
| 2016-07-11 | 688.12 |
| 2016-07-08 | 679.91 |
| 2016-07-07 | 690.59 |
| 2016-07-06 | 678.26 |
| 2016-07-05 | 686.48 |
| 2016-07-04 | 701.27 |
| 2016-06-30 | 690.59 |
| 2016-06-29 | 668.40 |
| 2016-06-28 | 653.61 |
| 2016-06-27 | 654.43 |
| 2016-06-24 | 663.47 |
| 2016-06-23 | 694.70 |
| 2016-06-22 | 699.63 |
| 2016-06-21 | 688.12 |
| 2016-06-20 | 669.22 |
| 2016-06-17 | 642.10 |
| 2016-06-16 | 647.86 |
| 2016-06-15 | 675.80 |
| 2016-06-14 | 673.33 |
| 2016-06-13 | 671.69 |
| 2016-06-10 | 688.12 |
| 2016-06-08 | 701.27 |
| 2016-06-07 | 686.48 |
| 2016-06-06 | 668.86 |
| 2016-06-03 | 663.25 |
| 2016-06-02 | 660.85 |
| 2016-06-01 | 657.65 |
| 2016-05-31 | 643.23 |
| 2016-05-30 | 641.63 |
| 2016-05-27 | 656.05 |
| 2016-05-26 | 650.44 |
| 2016-05-25 | 635.22 |
| 2016-05-24 | 609.59 |
| 2016-05-23 | 624.81 |
| 2016-05-20 | 626.41 |
| 2016-05-19 | 624.01 |
| 2016-05-18 | 634.42 |
| 2016-05-17 | 639.23 |
| 2016-05-16 | 617.60 |
| 2016-05-13 | 612.00 |
| 2016-05-12 | 624.81 |
| 2016-05-11 | 616.80 |
| 2016-05-10 | 615.20 |
| 2016-05-09 | 616.00 |
| 2016-05-06 | 612.80 |
| 2016-05-05 | 629.62 |
| 2016-05-04 | 630.42 |
| 2016-05-03 | 655.25 |
| 2016-04-29 | 673.67 |
| 2016-04-28 | 692.09 |
| 2016-04-27 | 696.89 |
| 2016-04-26 | 695.29 |
| 2016-04-25 | 702.50 |
| 2016-04-22 | 707.30 |
| 2016-04-21 | 715.31 |
| 2016-04-20 | 672.87 |
| 2016-04-19 | 684.08 |
| 2016-04-18 | 666.46 |
| 2016-04-15 | 679.27 |
| 2016-04-14 | 674.47 |
| 2016-04-13 | 678.47 |
| 2016-04-12 | 632.82 |
| 2016-04-11 | 628.82 |
| 2016-04-08 | 616.80 |
| 2016-04-07 | 603.19 |
| 2016-04-06 | 587.97 |
| 2016-04-05 | 587.97 |
| 2016-04-01 | 610.40 |
| 2016-03-31 | 633.62 |
| 2016-03-30 | 626.41 |
| 2016-03-29 | 620.01 |
| 2016-03-24 | 617.60 |
| 2016-03-23 | 634.42 |
| 2016-03-22 | 624.01 |
| 2016-03-21 | 618.40 |
| 2016-03-18 | 627.21 |
| 2016-03-17 | 632.02 |
| 2016-03-16 | 596.78 |
| 2016-03-15 | 606.39 |
| 2016-03-14 | 627.21 |
| 2016-03-11 | 635.22 |
| 2016-03-10 | 629.62 |
| 2016-03-09 | 623.21 |
| 2016-03-08 | 641.63 |
| 2016-03-07 | 640.03 |
| 2016-03-04 | 628.82 |
| 2016-03-03 | 601.59 |
| 2016-03-02 | 582.36 |
| 2016-03-01 | 563.94 |
| 2016-02-29 | 537.51 |
| 2016-02-26 | 555.93 |
| 2016-02-25 | 525.50 |
| 2016-02-24 | 539.12 |
| 2016-02-23 | 559.14 |
| 2016-02-22 | 548.73 |
| 2016-02-19 | 548.73 |
| 2016-02-18 | 557.54 |
| 2016-02-17 | 523.90 |
| 2016-02-16 | 549.53 |
| 2016-02-15 | 537.51 |
| 2016-02-12 | 499.07 |
| 2016-02-11 | 496.67 |
| 2016-02-05 | 530.31 |
| 2016-02-04 | 516.69 |
| 2016-02-03 | 480.65 |
| 2016-02-02 | 504.68 |
| 2016-02-01 | 511.08 |
| 2016-01-29 | 531.11 |
| 2016-01-28 | 475.84 |
| 2016-01-27 | 461.43 |
| 2016-01-26 | 440.61 |
| 2016-01-25 | 482.25 |
| 2016-01-22 | 455.82 |
| 2016-01-21 | 414.18 |
| 2016-01-20 | 426.99 |
| 2016-01-19 | 461.43 |
| 2016-01-18 | 439.80 |
| 2016-01-15 | 465.43 |
| 2016-01-14 | 483.05 |
| 2016-01-13 | 482.25 |
| 2016-01-12 | 466.23 |
| 2016-01-11 | 485.46 |
| 2016-01-08 | 511.08 |
| 2016-01-07 | 504.68 |
| 2016-01-06 | 542.32 |
| 2016-01-05 | 543.12 |
| 2016-01-04 | 541.52 |
| 2015-12-31 | 546.32 |
| 2015-12-30 | 556.74 |
| 2015-12-29 | 563.14 |
| 2015-12-28 | 563.94 |
| 2015-12-24 | 573.55 |
| 2015-12-23 | 553.53 |
| 2015-12-22 | 528.70 |
| 2015-12-21 | 529.50 |
| 2015-12-18 | 528.70 |
| 2015-12-17 | 539.92 |
| 2015-12-16 | 554.33 |
| 2015-12-15 | 532.71 |
| 2015-12-14 | 526.30 |
| 2015-12-11 | 535.91 |
| 2015-12-10 | 554.33 |
| 2015-12-09 | 574.36 |
| 2015-12-08 | 564.74 |
| 2015-12-07 | 588.77 |
| 2015-12-04 | 624.01 |
| 2015-12-03 | 614.40 |
| 2015-12-02 | 608.79 |
| 2015-12-01 | 607.19 |
| 2015-11-30 | 587.17 |
| 2015-11-27 | 581.56 |
| 2015-11-26 | 600.78 |
| 2015-11-25 | 605.59 |
| 2015-11-24 | 583.16 |
| 2015-11-23 | 579.96 |
| 2015-11-20 | 584.77 |
| 2015-11-19 | 567.15 |
| 2015-11-18 | 551.13 |
| 2015-11-17 | 569.55 |
| 2015-11-16 | 548.73 |
| 2015-11-13 | 566.35 |
| 2015-11-12 | 595.18 |
| 2015-11-11 | 575.16 |
| 2015-11-10 | 588.77 |
| 2015-11-09 | 601.59 |
| 2015-11-06 | 619.21 |
| 2015-11-05 | 636.82 |
| 2015-11-04 | 640.83 |
| 2015-11-03 | 603.19 |
| 2015-11-02 | 589.57 |
| 2015-10-30 | 595.98 |
| 2015-10-29 | 609.59 |
| 2015-10-28 | 586.37 |
| 2015-10-27 | 599.98 |
| 2015-10-26 | 610.40 |
| 2015-10-23 | 615.20 |
| 2015-10-22 | 612.00 |
| 2015-10-20 | 632.82 |
| 2015-10-19 | 644.03 |
| 2015-10-16 | 637.63 |
| 2015-10-15 | 646.44 |
| 2015-10-14 | 625.61 |
| 2015-10-13 | 631.22 |
| 2015-10-12 | 656.05 |
| 2015-10-09 | 642.43 |
| 2015-10-08 | 616.80 |
| 2015-10-07 | 662.45 |
| 2015-10-06 | 570.35 |
| 2015-10-05 | 560.74 |
| 2015-10-02 | 555.13 |
| 2015-09-30 | 535.11 |
| 2015-09-29 | 495.87 |
| 2015-09-25 | 545.52 |
| 2015-09-24 | 533.51 |
| 2015-09-23 | 544.72 |
| 2015-09-22 | 575.96 |
| 2015-09-21 | 571.15 |
| 2015-09-18 | 595.18 |
| 2015-09-17 | 595.98 |
| 2015-09-16 | 595.18 |
| 2015-09-15 | 581.56 |
| 2015-09-14 | 587.17 |
| 2015-09-11 | 586.37 |
| 2015-09-10 | 604.79 |
| 2015-09-09 | 634.42 |
| 2015-09-08 | 603.24 |
| 2015-09-07 | 576.73 |
| 2015-09-04 | 586.08 |
| 2015-09-02 | 589.20 |
| 2015-09-01 | 618.83 |
| 2015-08-31 | 649.24 |
| 2015-08-28 | 620.39 |
| 2015-08-27 | 618.83 |
| 2015-08-26 | 528.39 |
| 2015-08-25 | 516.70 |
| 2015-08-24 | 531.51 |
| 2015-08-21 | 587.64 |
| 2015-08-20 | 610.25 |
| 2015-08-19 | 633.64 |
| 2015-08-18 | 638.32 |
| 2015-08-17 | 651.57 |
| 2015-08-14 | 668.73 |
| 2015-08-13 | 681.20 |
| 2015-08-12 | 670.29 |
| 2015-08-11 | 674.18 |
| 2015-08-10 | 643.78 |
| 2015-08-07 | 650.79 |
| 2015-08-06 | 644.56 |
| 2015-08-05 | 655.47 |
| 2015-08-04 | 635.20 |
| 2015-08-03 | 638.32 |
| 2015-07-31 | 649.24 |
| 2015-07-30 | 657.81 |
| 2015-07-29 | 653.13 |
| 2015-07-28 | 650.02 |
| 2015-07-27 | 630.52 |
| 2015-07-24 | 664.05 |
| 2015-07-23 | 672.62 |
| 2015-07-22 | 675.74 |
| 2015-07-21 | 678.86 |
| 2015-07-20 | 684.32 |
| 2015-07-17 | 692.12 |
| 2015-07-16 | 689.00 |
| 2015-07-15 | 687.44 |
| 2015-07-14 | 684.32 |
| 2015-07-13 | 698.35 |
| 2015-07-10 | 690.56 |
| 2015-07-09 | 676.52 |
| 2015-07-08 | 651.57 |
| 2015-07-07 | 720.18 |
| 2015-07-06 | 737.33 |
| 2015-07-03 | 759.16 |
| 2015-07-02 | 752.93 |
| 2015-06-30 | 757.61 |
| 2015-06-29 | 752.93 |
| 2015-06-26 | 766.96 |
| 2015-06-25 | 784.11 |
| 2015-06-24 | 793.47 |
| 2015-06-23 | 774.76 |
| 2015-06-22 | 763.84 |
| 2015-06-19 | 759.16 |
| 2015-06-18 | 756.05 |
| 2015-06-17 | 768.52 |
| 2015-06-16 | 777.88 |
| 2015-06-15 | 801.27 |
| 2015-06-12 | 813.74 |
| 2015-06-11 | 810.62 |
| 2015-06-10 | 802.82 |
| 2015-06-09 | 813.74 |
| 2015-06-08 | 816.86 |
| 2015-06-05 | 813.74 |
| 2015-06-04 | 829.33 |
| 2015-06-03 | 843.37 |
| 2015-06-02 | 826.66 |
| 2015-06-01 | 823.62 |
| 2015-05-29 | 820.58 |
| 2015-05-28 | 840.33 |
| 2015-05-27 | 863.11 |
| 2015-05-26 | 867.67 |
| 2015-05-22 | 863.11 |
| 2015-05-21 | 846.40 |
| 2015-05-20 | 837.29 |
| 2015-05-19 | 841.85 |
| 2015-05-18 | 843.37 |
| 2015-05-15 | 855.52 |
| 2015-05-14 | 847.92 |
| 2015-05-13 | 870.71 |
| 2015-05-12 | 867.67 |
| 2015-05-11 | 876.79 |
| 2015-05-08 | 863.11 |
| 2015-05-07 | 884.38 |
| 2015-05-06 | 896.53 |
| 2015-05-05 | 890.46 |
| 2015-05-04 | 901.09 |
| 2015-04-30 | 898.05 |
| 2015-04-29 | 891.98 |
| 2015-04-28 | 910.21 |
| 2015-04-27 | 919.32 |
| 2015-04-24 | 896.53 |
| 2015-04-23 | 879.82 |
| 2015-04-22 | 884.38 |
| 2015-04-21 | 896.53 |
| 2015-04-20 | 876.79 |
| 2015-04-17 | 911.73 |
| 2015-04-16 | 913.25 |
| 2015-04-15 | 879.82 |
| 2015-04-14 | 843.37 |
| 2015-04-13 | 829.69 |
| 2015-04-10 | 819.06 |
| 2015-04-09 | 806.91 |
| 2015-04-08 | 796.27 |
| 2015-04-02 | 749.18 |
| 2015-04-01 | 738.55 |
| 2015-03-31 | 732.47 |
| 2015-03-30 | 720.32 |
| 2015-03-27 | 697.53 |
| 2015-03-26 | 702.09 |
| 2015-03-25 | 689.94 |
| 2015-03-24 | 685.38 |
| 2015-03-23 | 691.46 |
| 2015-03-20 | 700.57 |
| 2015-03-19 | 702.09 |
| 2015-03-18 | 689.94 |
| 2015-03-17 | 676.26 |
| 2015-03-16 | 680.82 |
| 2015-03-13 | 685.38 |
| 2015-03-12 | 688.42 |
| 2015-03-11 | 688.42 |
| 2015-03-10 | 705.13 |
| 2015-03-09 | 724.88 |
| 2015-03-06 | 730.95 |
| 2015-03-05 | 726.39 |
| 2015-03-04 | 732.47 |
| 2015-03-03 | 740.07 |
| 2015-03-02 | 749.18 |
| 2015-02-27 | 746.14 |
| 2015-02-26 | 747.66 |
| 2015-02-25 | 727.91 |
| 2015-02-24 | 732.47 |
| 2015-02-23 | 740.07 |
| 2015-02-18 | 764.37 |
| 2015-02-17 | 741.59 |
| 2015-02-16 | 740.07 |
| 2015-02-13 | 730.95 |
| 2015-02-12 | 714.24 |
| 2015-02-11 | 721.84 |
| 2015-02-10 | 730.95 |
| 2015-02-09 | 730.95 |
| 2015-02-06 | 733.99 |
| 2015-02-05 | 724.88 |
| 2015-02-04 | 743.11 |
| 2015-02-03 | 708.17 |
| 2015-02-02 | 680.82 |
| 2015-01-30 | 673.23 |
| 2015-01-29 | 674.75 |
| 2015-01-28 | 694.49 |
| 2015-01-27 | 696.01 |
| 2015-01-26 | 700.57 |
| 2015-01-23 | 711.20 |
| 2015-01-22 | 706.65 |
| 2015-01-21 | 699.05 |
| 2015-01-20 | 700.57 |
| 2015-01-19 | 702.09 |
| 2015-01-16 | 691.46 |
| 2015-01-15 | 694.49 |
| 2015-01-14 | 688.42 |
| 2015-01-13 | 694.49 |
| 2015-01-12 | 708.17 |
| 2015-01-09 | 706.65 |
| 2015-01-08 | 694.49 |
| 2015-01-07 | 680.82 |
| 2015-01-06 | 682.34 |
| 2015-01-05 | 708.17 |
| 2015-01-02 | 706.65 |
| 2014-12-31 | 692.97 |
| 2014-12-30 | 688.42 |
| 2014-12-29 | 715.76 |
| 2014-12-24 | 702.09 |
| 2014-12-23 | 694.49 |
| 2014-12-22 | 706.65 |
| 2014-12-19 | 668.67 |
| 2014-12-18 | 667.15 |
| 2014-12-17 | 649.68 |
| 2014-12-16 | 644.36 |
| 2014-12-15 | 670.19 |
| 2014-12-12 | 664.11 |
| 2014-12-11 | 664.11 |
| 2014-12-10 | 676.26 |
| 2014-12-09 | 664.11 |
| 2014-12-08 | 699.05 |
| 2014-12-05 | 718.80 |
| 2014-12-04 | 733.99 |
| 2014-12-03 | 696.01 |
| 2014-12-02 | 723.36 |
| 2014-12-01 | 714.24 |
| 2014-11-28 | 761.33 |
| 2014-11-27 | 811.46 |
| 2014-11-26 | 817.54 |
| 2014-11-25 | 826.66 |
| 2014-11-24 | 831.21 |
| 2014-11-21 | 802.35 |
| 2014-11-20 | 771.97 |
| 2014-11-19 | 755.26 |
| 2014-11-18 | 762.85 |
| 2014-11-17 | 782.60 |
| 2014-11-14 | 781.08 |
| 2014-11-13 | 790.20 |
| 2014-11-12 | 799.31 |
| 2014-11-11 | 799.31 |
| 2014-11-10 | 806.91 |
| 2014-11-07 | 794.75 |
| 2014-11-06 | 794.75 |
| 2014-11-05 | 787.16 |
| 2014-11-04 | 812.98 |
| 2014-11-03 | 825.14 |
| 2014-10-31 | 825.14 |
| 2014-10-30 | 811.46 |
| 2014-10-29 | 854.00 |
| 2014-10-28 | 844.89 |
| 2014-10-27 | 835.77 |
| 2014-10-24 | 844.89 |
| 2014-10-23 | 844.89 |
| 2014-10-22 | 860.08 |
| 2014-10-21 | 847.92 |
| 2014-10-20 | 852.48 |
| 2014-10-17 | 846.40 |
| 2014-10-16 | 811.46 |
| 2014-10-15 | 831.21 |
| 2014-10-14 | 850.96 |
| 2014-10-13 | 881.34 |
| 2014-10-10 | 881.34 |
| 2014-10-09 | 922.36 |
| 2014-10-08 | 913.25 |
| 2014-10-07 | 926.92 |
| 2014-10-06 | 911.73 |
| 2014-10-03 | 898.05 |
| 2014-09-30 | 911.73 |
| 2014-09-29 | 929.96 |
| 2014-09-26 | 954.26 |
| 2014-09-25 | 958.82 |
| 2014-09-24 | 975.53 |
| 2014-09-23 | 960.34 |
| 2014-09-22 | 970.97 |
| 2014-09-19 | 970.97 |
| 2014-09-18 | 983.12 |
| 2014-09-17 | 998.32 |
| 2014-09-16 | 977.05 |
| 2014-09-15 | 970.97 |
| 2014-09-12 | 986.16 |
| 2014-09-11 | 1,011.99 |
| 2014-09-10 | 1,024.90 |
| 2014-09-08 | 1,063.74 |
| 2014-09-05 | 1,054.78 |
| 2014-09-04 | 1,060.75 |
| 2014-09-03 | 1,071.21 |
| 2014-09-02 | 1,054.78 |
| 2014-09-01 | 1,068.22 |
| 2014-08-29 | 1,063.74 |
| 2014-08-28 | 1,030.88 |
| 2014-08-27 | 1,032.37 |
| 2014-08-26 | 1,050.30 |
| 2014-08-25 | 1,042.83 |
| 2014-08-22 | 1,029.38 |
| 2014-08-21 | 1,033.86 |
| 2014-08-20 | 1,032.37 |
| 2014-08-19 | 1,050.30 |
| 2014-08-18 | 1,038.34 |
| 2014-08-15 | 998.01 |
| 2014-08-14 | 993.53 |
| 2014-08-13 | 986.06 |
| 2014-08-12 | 971.12 |
| 2014-08-11 | 971.12 |
| 2014-08-08 | 957.67 |
| 2014-08-07 | 939.75 |
| 2014-08-06 | 944.23 |
| 2014-08-05 | 948.71 |
| 2014-08-04 | 953.19 |
| 2014-08-01 | 929.29 |
| 2014-07-31 | 936.76 |
| 2014-07-30 | 942.74 |
| 2014-07-29 | 932.28 |
| 2014-07-28 | 944.23 |
| 2014-07-25 | 947.22 |
| 2014-07-24 | 939.75 |
| 2014-07-23 | 936.76 |
| 2014-07-22 | 924.81 |
| 2014-07-21 | 905.39 |
| 2014-07-18 | 906.88 |
| 2014-07-17 | 912.86 |
| 2014-07-16 | 906.88 |
| 2014-07-15 | 905.39 |
| 2014-07-14 | 897.92 |
| 2014-07-11 | 899.41 |
| 2014-07-10 | 903.89 |
| 2014-07-09 | 905.39 |
| 2014-07-08 | 918.83 |
| 2014-07-07 | 915.85 |
| 2014-07-04 | 921.82 |
| 2014-07-03 | 948.71 |
| 2014-07-02 | 951.70 |
| 2014-06-30 | 939.75 |
| 2014-06-27 | 935.27 |
| 2014-06-26 | 932.28 |
| 2014-06-25 | 906.88 |
| 2014-06-24 | 912.86 |
| 2014-06-23 | 927.80 |
| 2014-06-20 | 950.21 |
| 2014-06-19 | 954.69 |
| 2014-06-18 | 948.71 |
| 2014-06-17 | 944.23 |
| 2014-06-16 | 938.25 |
| 2014-06-13 | 935.27 |
| 2014-06-12 | 915.85 |
| 2014-06-11 | 906.88 |
| 2014-06-10 | 915.85 |
| 2014-06-09 | 891.94 |
| 2014-06-06 | 882.98 |
| 2014-06-05 | 891.94 |
| 2014-06-04 | 890.45 |
| 2014-06-03 | 894.83 |
| 2014-05-30 | 870.03 |
| 2014-05-29 | 890.45 |
| 2014-05-28 | 907.95 |
| 2014-05-27 | 896.28 |
| 2014-05-26 | 888.99 |
| 2014-05-23 | 893.37 |
| 2014-05-22 | 893.37 |
| 2014-05-21 | 878.78 |
| 2014-05-20 | 865.65 |
| 2014-05-19 | 868.57 |
| 2014-05-16 | 870.03 |
| 2014-05-15 | 868.57 |
| 2014-05-14 | 870.03 |
| 2014-05-13 | 855.44 |
| 2014-05-12 | 845.23 |
| 2014-05-09 | 836.48 |
| 2014-05-08 | 837.94 |
| 2014-05-07 | 811.68 |
| 2014-05-05 | 820.43 |
| 2014-05-02 | 829.18 |
| 2014-04-30 | 835.02 |
| 2014-04-29 | 845.23 |
| 2014-04-28 | 824.81 |
| 2014-04-25 | 814.60 |
| 2014-04-24 | 826.27 |
| 2014-04-23 | 832.10 |
| 2014-04-22 | 843.77 |
| 2014-04-17 | 839.40 |
| 2014-04-16 | 826.27 |
| 2014-04-15 | 823.35 |
| 2014-04-14 | 845.23 |
| 2014-04-11 | 833.56 |
| 2014-04-10 | 833.56 |
| 2014-04-09 | 824.81 |
| 2014-04-08 | 817.52 |
| 2014-04-07 | 791.26 |
| 2014-04-04 | 776.67 |
| 2014-04-03 | 762.08 |
| 2014-04-02 | 753.33 |
| 2014-04-01 | 751.87 |
| 2014-03-31 | 750.42 |
| 2014-03-28 | 798.55 |
| 2014-03-27 | 788.34 |
| 2014-03-26 | 778.13 |
| 2014-03-25 | 772.30 |
| 2014-03-24 | 789.80 |
| 2014-03-21 | 769.38 |
| 2014-03-20 | 747.50 |
| 2014-03-19 | 757.71 |
| 2014-03-18 | 746.04 |
| 2014-03-17 | 743.12 |
| 2014-03-14 | 747.50 |
| 2014-03-13 | 744.58 |
| 2014-03-12 | 751.87 |
| 2014-03-11 | 757.71 |
| 2014-03-10 | 781.05 |
| 2014-03-07 | 807.30 |
| 2014-03-06 | 814.60 |
| 2014-03-05 | 801.47 |
| 2014-03-04 | 817.52 |
| 2014-03-03 | 816.06 |
| 2014-02-28 | 827.73 |
| 2014-02-27 | 830.64 |
| 2014-02-26 | 814.60 |
| 2014-02-25 | 808.76 |
| 2014-02-24 | 794.18 |
| 2014-02-21 | 804.39 |
| 2014-02-20 | 800.01 |
| 2014-02-19 | 820.43 |
| 2014-02-18 | 832.10 |
| 2014-02-17 | 835.02 |
| 2014-02-14 | 829.18 |
| 2014-02-13 | 823.35 |
| 2014-02-12 | 845.23 |
| 2014-02-11 | 824.81 |
| 2014-02-10 | 782.51 |
| 2014-02-07 | 783.97 |
| 2014-02-06 | 750.42 |
| 2014-02-05 | 744.58 |
| 2014-02-04 | 741.66 |
| 2014-01-30 | 789.80 |
| 2014-01-29 | 788.34 |
| 2014-01-28 | 786.88 |
| 2014-01-27 | 791.26 |
| 2014-01-24 | 823.35 |
| 2014-01-23 | 829.18 |
| 2014-01-22 | 837.94 |
| 2014-01-21 | 853.98 |
| 2014-01-20 | 918.16 |
| 2014-01-17 | 910.87 |
| 2014-01-16 | 903.58 |
| 2014-01-15 | 907.95 |
| 2014-01-14 | 909.41 |
| 2014-01-13 | 913.79 |
| 2014-01-10 | 903.58 |
| 2014-01-09 | 912.33 |
| 2014-01-08 | 919.62 |
| 2014-01-07 | 896.28 |
| 2014-01-06 | 909.41 |
| 2014-01-03 | 907.95 |
| 2014-01-02 | 948.80 |
| 2013-12-31 | 951.71 |
| 2013-12-30 | 944.42 |
| 2013-12-27 | 944.42 |
| 2013-12-24 | 945.88 |
| 2013-12-23 | 938.59 |
| 2013-12-20 | 931.29 |
| 2013-12-19 | 932.75 |
| 2013-12-18 | 938.59 |
| 2013-12-17 | 934.21 |
| 2013-12-16 | 972.14 |
| 2013-12-13 | 999.85 |
| 2013-12-12 | 1,008.60 |
| 2013-12-11 | 1,026.11 |
| 2013-12-10 | 1,043.61 |
| 2013-12-09 | 1,034.86 |
| 2013-12-06 | 1,036.32 |
| 2013-12-05 | 1,049.45 |
| 2013-12-04 | 1,049.45 |
| 2013-12-03 | 1,064.03 |
| 2013-12-02 | 1,065.49 |
| 2013-11-29 | 1,058.20 |
| 2013-11-28 | 1,045.07 |
| 2013-11-27 | 1,036.32 |
| 2013-11-26 | 1,036.32 |
| 2013-11-25 | 1,045.07 |
| 2013-11-22 | 1,045.07 |
| 2013-11-21 | 1,042.15 |
| 2013-11-20 | 1,049.45 |
| 2013-11-19 | 1,056.74 |
| 2013-11-18 | 1,053.82 |
| 2013-11-15 | 1,014.44 |
| 2013-11-14 | 992.56 |
| 2013-11-13 | 983.81 |
| 2013-11-12 | 1,012.98 |
| 2013-11-11 | 1,030.48 |
| 2013-11-08 | 1,014.44 |
| 2013-11-07 | 1,026.11 |
| 2013-11-06 | 1,030.48 |
| 2013-11-05 | 1,026.11 |
| 2013-11-04 | 1,031.94 |
| 2013-11-01 | 1,050.91 |
| 2013-10-31 | 1,061.12 |
| 2013-10-30 | 1,050.91 |
| 2013-10-29 | 1,021.73 |
| 2013-10-28 | 1,014.44 |
| 2013-10-25 | 999.85 |
| 2013-10-24 | 1,014.44 |
| 2013-10-23 | 1,023.19 |
| 2013-10-22 | 1,058.20 |
| 2013-10-21 | 1,065.49 |
| 2013-10-18 | 1,071.33 |
| 2013-10-17 | 1,065.49 |
| 2013-10-16 | 1,066.95 |
| 2013-10-15 | 1,064.03 |
| 2013-10-11 | 1,055.28 |
| 2013-10-10 | 1,033.40 |
| 2013-10-09 | 1,047.99 |
| 2013-10-08 | 1,074.24 |
| 2013-10-07 | 1,055.28 |
| 2013-10-04 | 1,068.41 |
| 2013-10-03 | 1,065.49 |
| 2013-10-02 | 1,040.69 |
| 2013-09-30 | 1,050.91 |
| 2013-09-27 | 1,065.49 |
| 2013-09-26 | 1,047.99 |
| 2013-09-25 | 1,052.36 |
| 2013-09-24 | 1,052.36 |
| 2013-09-23 | 1,069.87 |
| 2013-09-19 | 1,072.79 |
| 2013-09-18 | 1,065.49 |
| 2013-09-17 | 1,069.87 |
| 2013-09-16 | 1,081.54 |
| 2013-09-13 | 1,072.79 |
| 2013-09-12 | 1,071.33 |
| 2013-09-11 | 1,083.00 |
| 2013-09-10 | 1,087.37 |
| 2013-09-09 | 1,081.54 |
| 2013-09-06 | 1,062.57 |
| 2013-09-05 | 1,056.74 |
| 2013-09-04 | 1,044.34 |
| 2013-09-03 | 1,044.34 |
| 2013-09-02 | 1,040.03 |
| 2013-08-30 | 1,005.57 |
| 2013-08-29 | 1,014.19 |
| 2013-08-28 | 1,017.06 |
| 2013-08-27 | 1,009.88 |
| 2013-08-26 | 1,022.80 |
| 2013-08-23 | 1,021.37 |
| 2013-08-22 | 1,012.75 |
| 2013-08-21 | 1,015.62 |
| 2013-08-20 | 963.94 |
| 2013-08-19 | 982.60 |
| 2013-08-16 | 961.06 |
| 2013-08-15 | 953.89 |
| 2013-08-13 | 945.27 |
| 2013-08-12 | 930.91 |
| 2013-08-09 | 905.07 |
| 2013-08-08 | 896.45 |
| 2013-08-07 | 896.45 |
| 2013-08-06 | 906.50 |
| 2013-08-05 | 919.43 |
| 2013-08-02 | 920.86 |
| 2013-08-01 | 916.55 |
| 2013-07-31 | 905.07 |
| 2013-07-30 | 913.68 |
| 2013-07-29 | 909.37 |
| 2013-07-26 | 925.17 |
| 2013-07-25 | 919.43 |
| 2013-07-24 | 926.60 |
| 2013-07-23 | 925.17 |
| 2013-07-22 | 899.32 |
| 2013-07-19 | 895.02 |
| 2013-07-18 | 892.15 |
| 2013-07-17 | 889.27 |
| 2013-07-16 | 884.97 |
| 2013-07-15 | 877.79 |
| 2013-07-12 | 883.53 |
| 2013-07-11 | 879.22 |
| 2013-07-10 | 840.46 |
| 2013-07-09 | 844.76 |
| 2013-07-08 | 843.33 |
| 2013-07-05 | 839.02 |
| 2013-07-04 | 818.92 |
| 2013-07-03 | 800.25 |
| 2013-07-02 | 828.97 |
| 2013-06-28 | 844.76 |
| 2013-06-27 | 817.48 |
| 2013-06-26 | 798.82 |
| 2013-06-25 | 781.59 |
| 2013-06-24 | 785.90 |
| 2013-06-21 | 813.18 |
| 2013-06-20 | 833.28 |
| 2013-06-19 | 876.35 |
| 2013-06-18 | 877.79 |
| 2013-06-17 | 874.92 |
| 2013-06-14 | 836.15 |
| 2013-06-13 | 826.10 |
| 2013-06-11 | 849.07 |
| 2013-06-10 | 867.74 |
| 2013-06-07 | 863.43 |
| 2013-06-06 | 864.86 |
| 2013-06-05 | 887.84 |
| 2013-06-04 | 889.27 |
| 2013-06-03 | 886.40 |
| 2013-05-31 | 884.97 |
| 2013-05-30 | 887.84 |
| 2013-05-29 | 877.79 |
| 2013-05-28 | 894.62 |
| 2013-05-27 | 877.79 |
| 2013-05-24 | 876.38 |
| 2013-05-23 | 886.20 |
| 2013-05-22 | 911.46 |
| 2013-05-21 | 911.46 |
| 2013-05-20 | 915.66 |
| 2013-05-16 | 898.83 |
| 2013-05-15 | 912.86 |
| 2013-05-14 | 904.44 |
| 2013-05-13 | 910.05 |
| 2013-05-10 | 935.30 |
| 2013-05-09 | 931.10 |
| 2013-05-08 | 936.71 |
| 2013-05-07 | 922.68 |
| 2013-05-06 | 908.65 |
| 2013-05-03 | 894.62 |
| 2013-05-02 | 893.22 |
| 2013-04-30 | 915.66 |
| 2013-04-29 | 905.84 |
| 2013-04-26 | 910.05 |
| 2013-04-25 | 912.86 |
| 2013-04-24 | 884.80 |
| 2013-04-23 | 866.56 |
| 2013-04-22 | 872.18 |
| 2013-04-19 | 867.97 |
| 2013-04-18 | 839.91 |
| 2013-04-17 | 842.72 |
| 2013-04-16 | 845.52 |
| 2013-04-15 | 863.76 |
| 2013-04-12 | 894.62 |
| 2013-04-11 | 900.23 |
| 2013-04-10 | 900.23 |
| 2013-04-09 | 907.25 |
| 2013-04-08 | 897.43 |
| 2013-04-05 | 907.25 |
| 2013-04-03 | 947.93 |
| 2013-04-02 | 957.75 |
| 2013-03-28 | 946.53 |
| 2013-03-27 | 959.15 |
| 2013-03-26 | 956.35 |
| 2013-03-25 | 946.53 |
| 2013-03-22 | 904.44 |
| 2013-03-21 | 912.86 |
| 2013-03-20 | 912.86 |
| 2013-03-19 | 901.64 |
| 2013-03-18 | 914.26 |
| 2013-03-15 | 928.29 |
| 2013-03-14 | 918.47 |
| 2013-03-13 | 912.86 |
| 2013-03-12 | 928.29 |
| 2013-03-11 | 940.92 |
| 2013-03-08 | 952.14 |
| 2013-03-07 | 928.29 |
| 2013-03-06 | 928.29 |
| 2013-03-05 | 922.68 |
| 2013-03-04 | 922.68 |
| 2013-03-01 | 943.72 |
| 2013-02-28 | 968.97 |
| 2013-02-27 | 950.74 |
| 2013-02-26 | 956.35 |
| 2013-02-25 | 974.58 |
| 2013-02-22 | 977.39 |
| 2013-02-21 | 990.02 |
| 2013-02-20 | 1,002.64 |
| 2013-02-19 | 998.43 |
| 2013-02-18 | 1,013.86 |
| 2013-02-15 | 1,019.47 |
| 2013-02-14 | 1,013.86 |
| 2013-02-08 | 992.82 |
| 2013-02-07 | 994.22 |
| 2013-02-06 | 995.63 |
| 2013-02-05 | 995.63 |
| 2013-02-04 | 1,022.28 |
| 2013-02-01 | 1,023.68 |
| 2013-01-31 | 1,023.68 |
| 2013-01-30 | 1,050.34 |
| 2013-01-29 | 1,029.29 |
| 2013-01-28 | 1,015.27 |
| 2013-01-25 | 1,009.65 |
| 2013-01-24 | 1,005.45 |
| 2013-01-23 | 1,027.89 |
| 2013-01-22 | 1,033.50 |
| 2013-01-21 | 1,036.31 |
| 2013-01-18 | 1,048.93 |
| 2013-01-17 | 1,023.68 |
| 2013-01-16 | 1,027.89 |
| 2013-01-15 | 1,036.31 |
| 2013-01-14 | 1,046.13 |
| 2013-01-11 | 1,037.71 |
| 2013-01-10 | 1,060.16 |
| 2013-01-09 | 1,067.17 |
| 2013-01-08 | 1,081.20 |
| 2013-01-07 | 1,102.24 |
| 2013-01-04 | 1,116.27 |
| 2013-01-03 | 1,113.47 |
| 2013-01-02 | 1,113.47 |
| 2012-12-31 | 1,076.99 |
| 2012-12-28 | 1,081.20 |
| 2012-12-27 | 1,074.19 |
| 2012-12-24 | 1,075.59 |
| 2012-12-21 | 1,076.99 |
| 2012-12-20 | 1,081.20 |
| 2012-12-19 | 1,081.20 |
| 2012-12-18 | 1,068.57 |
| 2012-12-17 | 1,062.96 |
| 2012-12-14 | 1,084.01 |
| 2012-12-13 | 1,078.39 |
| 2012-12-12 | 1,084.01 |
| 2012-12-11 | 1,079.80 |
| 2012-12-10 | 1,076.99 |
| 2012-12-07 | 1,064.37 |
| 2012-12-06 | 1,065.77 |
| 2012-12-05 | 1,074.19 |
| 2012-12-04 | 1,054.55 |
| 2012-12-03 | 1,048.93 |
| 2012-11-30 | 1,062.96 |
| 2012-11-29 | 1,048.93 |
| 2012-11-28 | 1,032.10 |
| 2012-11-27 | 1,051.74 |
| 2012-11-26 | 1,057.35 |
| 2012-11-23 | 1,060.16 |
| 2012-11-22 | 1,047.53 |
| 2012-11-21 | 1,041.92 |
| 2012-11-20 | 1,037.71 |
| 2012-11-19 | 1,023.68 |
| 2012-11-16 | 1,020.88 |
| 2012-11-15 | 1,004.04 |
| 2012-11-14 | 1,026.49 |
| 2012-11-13 | 1,011.06 |
| 2012-11-12 | 1,020.88 |
| 2012-11-09 | 1,019.47 |
| 2012-11-08 | 1,027.89 |
| 2012-11-07 | 1,062.96 |
| 2012-11-06 | 1,053.14 |
| 2012-11-05 | 1,041.92 |
| 2012-11-02 | 1,046.13 |
| 2012-11-01 | 1,032.10 |
| 2012-10-31 | 1,029.29 |
| 2012-10-30 | 1,023.68 |
| 2012-10-29 | 1,032.10 |
| 2012-10-26 | 1,027.89 |
| 2012-10-25 | 1,040.52 |
| 2012-10-24 | 1,025.09 |
| 2012-10-22 | 1,044.73 |
| 2012-10-19 | 1,039.11 |
| 2012-10-18 | 1,020.88 |
| 2012-10-17 | 1,022.28 |
| 2012-10-16 | 1,018.07 |
| 2012-10-15 | 1,006.85 |
| 2012-10-12 | 1,013.86 |
| 2012-10-11 | 1,005.45 |
| 2012-10-10 | 991.42 |
| 2012-10-09 | 984.40 |
| 2012-10-08 | 977.39 |
| 2012-10-05 | 992.82 |
| 2012-10-04 | 992.82 |
| 2012-10-03 | 1,011.06 |
| 2012-09-28 | 1,015.27 |
| 2012-09-27 | 1,013.86 |
| 2012-09-26 | 991.42 |
| 2012-09-25 | 999.84 |
| 2012-09-24 | 998.43 |
| 2012-09-21 | 1,004.04 |
| 2012-09-20 | 997.03 |
| 2012-09-19 | 1,036.31 |
| 2012-09-18 | 1,023.68 |
| 2012-09-17 | 1,039.11 |
| 2012-09-14 | 998.43 |
| 2012-09-13 | 947.93 |
| 2012-09-12 | 945.12 |
| 2012-09-11 | 931.10 |
| 2012-09-10 | 905.84 |
| 2012-09-07 | 908.65 |
| 2012-09-06 | 893.22 |
| 2012-09-05 | 889.71 |
| 2012-09-04 | 914.70 |
| 2012-09-03 | 920.25 |
| 2012-08-31 | 918.86 |
| 2012-08-30 | 923.03 |
| 2012-08-29 | 927.19 |
| 2012-08-28 | 929.97 |
| 2012-08-27 | 923.03 |
| 2012-08-24 | 927.19 |
| 2012-08-23 | 938.29 |
| 2012-08-22 | 929.97 |
| 2012-08-21 | 948.01 |
| 2012-08-20 | 979.94 |
| 2012-08-17 | 981.33 |
| 2012-08-16 | 960.50 |
| 2012-08-15 | 966.06 |
| 2012-08-14 | 981.33 |
| 2012-08-13 | 991.04 |
| 2012-08-10 | 999.37 |
| 2012-08-09 | 1,010.48 |
| 2012-08-08 | 1,002.15 |
| 2012-08-07 | 1,000.76 |
| 2012-08-06 | 986.88 |
| 2012-08-03 | 964.67 |
| 2012-08-02 | 971.61 |
| 2012-08-01 | 975.77 |
| 2012-07-31 | 991.04 |
| 2012-07-30 | 975.77 |
| 2012-07-27 | 957.73 |
| 2012-07-26 | 928.58 |
| 2012-07-25 | 925.80 |
| 2012-07-24 | 928.58 |
| 2012-07-23 | 971.61 |
| 2012-07-20 | 1,006.31 |
| 2012-07-19 | 996.59 |
| 2012-07-18 | 966.06 |
| 2012-07-17 | 979.94 |
| 2012-07-16 | 946.62 |
| 2012-07-13 | 942.46 |
| 2012-07-12 | 935.52 |
| 2012-07-11 | 967.44 |
| 2012-07-10 | 953.56 |
| 2012-07-09 | 948.01 |
| 2012-07-06 | 975.77 |
| 2012-07-05 | 989.65 |
| 2012-07-04 | 985.49 |
| 2012-07-03 | 985.49 |
| 2012-06-29 | 968.83 |
| 2012-06-28 | 934.13 |
| 2012-06-27 | 914.70 |
| 2012-06-26 | 896.65 |
| 2012-06-25 | 891.10 |
| 2012-06-22 | 898.04 |
| 2012-06-21 | 939.68 |
| 2012-06-20 | 974.38 |
| 2012-06-19 | 961.89 |
| 2012-06-18 | 977.16 |
| 2012-06-15 | 954.95 |
| 2012-06-14 | 916.09 |
| 2012-06-13 | 921.64 |
| 2012-06-12 | 907.76 |
| 2012-06-11 | 916.09 |
| 2012-06-08 | 879.99 |
| 2012-06-07 | 874.44 |
| 2012-06-06 | 856.40 |
| 2012-06-05 | 821.69 |
| 2012-06-04 | 828.64 |
| 2012-06-01 | 853.62 |
| 2012-05-31 | 874.44 |
| 2012-05-30 | 885.55 |
| 2012-05-29 | 902.20 |
| 2012-05-28 | 887.23 |
| 2012-05-25 | 883.14 |
| 2012-05-24 | 870.89 |
| 2012-05-23 | 872.25 |
| 2012-05-22 | 881.78 |
| 2012-05-21 | 872.25 |
| 2012-05-18 | 876.33 |
| 2012-05-17 | 870.89 |
| 2012-05-16 | 862.72 |
| 2012-05-15 | 898.12 |
| 2012-05-14 | 896.76 |
| 2012-05-11 | 914.46 |
| 2012-05-10 | 936.25 |
| 2012-05-09 | 945.78 |
| 2012-05-08 | 971.65 |
| 2012-05-07 | 978.46 |
| 2012-05-04 | 1,026.12 |
| 2012-05-03 | 1,041.10 |
| 2012-05-02 | 1,042.46 |
| 2012-04-30 | 1,026.12 |
| 2012-04-27 | 1,008.42 |
| 2012-04-26 | 1,009.78 |
| 2012-04-25 | 998.88 |
| 2012-04-24 | 986.63 |
| 2012-04-23 | 989.35 |
| 2012-04-20 | 1,005.69 |
| 2012-04-19 | 1,012.50 |
| 2012-04-18 | 994.80 |
| 2012-04-17 | 959.40 |
| 2012-04-16 | 966.20 |
| 2012-04-13 | 977.10 |
| 2012-04-12 | 948.50 |
| 2012-04-11 | 940.33 |
| 2012-04-10 | 962.12 |
| 2012-04-05 | 981.18 |
| 2012-04-03 | 985.27 |
| 2012-04-02 | 979.82 |
| 2012-03-30 | 986.63 |
| 2012-03-29 | 983.91 |
| 2012-03-28 | 1,020.67 |
| 2012-03-27 | 1,042.46 |
| 2012-03-26 | 1,022.03 |
| 2012-03-23 | 1,015.22 |
| 2012-03-22 | 1,026.12 |
| 2012-03-21 | 1,038.37 |
| 2012-03-20 | 1,023.39 |
| 2012-03-19 | 1,041.10 |
| 2012-03-16 | 1,039.73 |
| 2012-03-15 | 1,051.99 |
| 2012-03-14 | 1,065.61 |
| 2012-03-13 | 1,073.78 |
| 2012-03-12 | 1,046.54 |
| 2012-03-09 | 1,056.08 |
| 2012-03-08 | 1,039.73 |
| 2012-03-07 | 1,027.48 |
| 2012-03-06 | 1,054.71 |
| 2012-03-05 | 1,076.50 |
| 2012-03-02 | 1,087.39 |
| 2012-03-01 | 1,090.12 |
| 2012-02-29 | 1,111.90 |
| 2012-02-28 | 1,109.18 |
| 2012-02-27 | 1,072.42 |
| 2012-02-24 | 1,076.50 |
| 2012-02-23 | 1,083.31 |
| 2012-02-22 | 1,098.29 |
| 2012-02-21 | 1,080.59 |
| 2012-02-20 | 1,115.99 |
| 2012-02-17 | 1,132.33 |
| 2012-02-16 | 1,115.99 |
| 2012-02-15 | 1,107.82 |
| 2012-02-14 | 1,083.31 |
| 2012-02-13 | 1,088.76 |
| 2012-02-10 | 1,076.50 |
| 2012-02-09 | 1,088.76 |
| 2012-02-08 | 1,064.25 |
| 2012-02-07 | 1,042.46 |
| 2012-02-06 | 1,028.84 |
| 2012-02-03 | 1,041.10 |
| 2012-02-02 | 1,032.93 |
| 2012-02-01 | 987.99 |
| 2012-01-31 | 985.27 |
| 2012-01-30 | 975.74 |
| 2012-01-27 | 978.46 |
| 2012-01-26 | 978.46 |
| 2012-01-20 | 955.31 |
| 2012-01-19 | 952.59 |
| 2012-01-18 | 973.01 |
| 2012-01-17 | 963.48 |
| 2012-01-16 | 910.37 |
| 2012-01-13 | 926.71 |
| 2012-01-12 | 922.63 |
| 2012-01-11 | 947.14 |
| 2012-01-10 | 933.52 |
| 2012-01-09 | 941.69 |
| 2012-01-06 | 926.71 |
| 2012-01-05 | 896.76 |
| 2012-01-04 | 869.52 |
| 2012-01-03 | 862.72 |
| 2011-12-30 | 824.59 |
| 2011-12-29 | 824.59 |
| 2011-12-28 | 834.12 |
| 2011-12-23 | 834.12 |
| 2011-12-22 | 808.25 |
| 2011-12-21 | 820.50 |
| 2011-12-20 | 819.14 |
| 2011-12-19 | 824.59 |
| 2011-12-16 | 839.57 |
| 2011-12-15 | 840.93 |
| 2011-12-14 | 885.86 |
| 2011-12-13 | 896.76 |
| 2011-12-12 | 902.20 |
| 2011-12-09 | 906.29 |
| 2011-12-08 | 943.05 |
| 2011-12-07 | 949.86 |
| 2011-12-06 | 936.25 |
| 2011-12-05 | 948.50 |
| 2011-12-02 | 937.61 |
| 2011-12-01 | 944.42 |
| 2011-11-30 | 854.54 |
| 2011-11-29 | 859.99 |
| 2011-11-28 | 843.65 |
| 2011-11-25 | 819.14 |
| 2011-11-24 | 835.48 |
| 2011-11-23 | 846.37 |
| 2011-11-22 | 877.69 |
| 2011-11-21 | 879.06 |
| 2011-11-18 | 909.01 |
| 2011-11-17 | 930.80 |
| 2011-11-16 | 941.69 |
| 2011-11-15 | 963.48 |
| 2011-11-14 | 973.01 |
| 2011-11-11 | 948.50 |
| 2011-11-10 | 913.10 |
| 2011-11-09 | 966.20 |
| 2011-11-08 | 925.35 |
| 2011-11-07 | 915.82 |
| 2011-11-04 | 938.97 |
| 2011-11-03 | 888.59 |
| 2011-11-02 | 926.71 |
| 2011-11-01 | 894.03 |
| 2011-10-31 | 938.97 |
| 2011-10-28 | 944.42 |
| 2011-10-27 | 949.86 |
| 2011-10-26 | 889.95 |
| 2011-10-25 | 881.78 |
| 2011-10-24 | 831.40 |
| 2011-10-21 | 774.21 |
| 2011-10-20 | 770.12 |
| 2011-10-19 | 797.35 |
| 2011-10-18 | 787.82 |
| 2011-10-17 | 834.12 |
| 2011-10-14 | 804.16 |
| 2011-10-13 | 847.74 |
| 2011-10-12 | 834.12 |
| 2011-10-11 | 834.12 |
| 2011-10-10 | 798.72 |
| 2011-10-07 | 774.21 |
| 2011-10-06 | 737.44 |
| 2011-10-04 | 672.08 |
| 2011-10-03 | 727.91 |
| 2011-09-30 | 785.10 |
| 2011-09-28 | 805.52 |
| 2011-09-27 | 771.48 |
| 2011-09-26 | 708.84 |
| 2011-09-23 | 706.12 |
| 2011-09-22 | 714.29 |
| 2011-09-21 | 782.38 |
| 2011-09-20 | 802.80 |
| 2011-09-19 | 805.52 |
| 2011-09-16 | 843.65 |
| 2011-09-15 | 812.33 |
| 2011-09-14 | 809.61 |
| 2011-09-12 | 812.33 |
| 2011-09-09 | 853.18 |
| 2011-09-08 | 857.27 |
| 2011-09-07 | 866.80 |
| 2011-09-06 | 845.01 |
| 2011-09-05 | 842.29 |
| 2011-09-02 | 934.20 |
| 2011-09-01 | 969.03 |
| 2011-08-31 | 965.02 |
| 2011-08-30 | 928.85 |
| 2011-08-29 | 898.03 |
| 2011-08-26 | 864.54 |
| 2011-08-25 | 880.62 |
| 2011-08-24 | 852.49 |
| 2011-08-23 | 872.58 |
| 2011-08-22 | 847.13 |
| 2011-08-19 | 849.81 |
| 2011-08-18 | 881.96 |
| 2011-08-17 | 914.11 |
| 2011-08-16 | 916.79 |
| 2011-08-15 | 900.71 |
| 2011-08-12 | 852.49 |
| 2011-08-11 | 857.84 |
| 2011-08-10 | 872.58 |
| 2011-08-09 | 817.65 |
| 2011-08-08 | 899.37 |
| 2011-08-05 | 940.90 |
| 2011-08-04 | 1,006.54 |
| 2011-08-03 | 1,033.34 |
| 2011-08-02 | 1,065.49 |
| 2011-08-01 | 1,077.55 |
| 2011-07-29 | 1,066.83 |
| 2011-07-28 | 1,070.85 |
| 2011-07-27 | 1,058.79 |
| 2011-07-26 | 1,065.49 |
| 2011-07-25 | 1,046.73 |
| 2011-07-22 | 1,060.13 |
| 2011-07-21 | 1,029.32 |
| 2011-07-20 | 1,070.85 |
| 2011-07-19 | 1,109.70 |
| 2011-07-18 | 1,098.98 |
| 2011-07-15 | 1,100.32 |
| 2011-07-14 | 1,096.30 |
| 2011-07-13 | 1,096.30 |
| 2011-07-12 | 1,084.24 |
| 2011-07-11 | 1,120.41 |
| 2011-07-08 | 1,139.17 |
| 2011-07-07 | 1,117.73 |
| 2011-07-06 | 1,125.77 |
| 2011-07-05 | 1,132.47 |
| 2011-07-04 | 1,139.17 |
| 2011-06-30 | 1,116.40 |
| 2011-06-29 | 1,094.96 |
| 2011-06-28 | 1,074.87 |
| 2011-06-27 | 1,080.22 |
| 2011-06-24 | 1,096.30 |
| 2011-06-23 | 1,108.36 |
| 2011-06-22 | 1,104.34 |
| 2011-06-21 | 1,111.04 |
| 2011-06-20 | 1,098.98 |
| 2011-06-17 | 1,096.30 |
| 2011-06-16 | 1,120.41 |
| 2011-06-15 | 1,128.45 |
| 2011-06-14 | 1,137.83 |
| 2011-06-13 | 1,152.57 |
| 2011-06-10 | 1,145.87 |
| 2011-06-09 | 1,157.92 |
| 2011-06-08 | 1,152.57 |
| 2011-06-07 | 1,155.24 |
| 2011-06-03 | 1,157.92 |
| 2011-06-02 | 1,169.98 |
| 2011-06-01 | 1,198.11 |
| 2011-05-31 | 1,212.85 |
| 2011-05-30 | 1,179.36 |
| 2011-05-27 | 1,176.68 |
| 2011-05-26 | 1,151.23 |
| 2011-05-25 | 1,116.40 |
| 2011-05-24 | 1,109.70 |
| 2011-05-23 | 1,096.30 |
| 2011-05-20 | 1,115.06 |
| 2011-05-19 | 1,116.40 |
| 2011-05-18 | 1,098.98 |
| 2011-05-17 | 1,080.89 |
| 2011-05-16 | 1,090.14 |
| 2011-05-13 | 1,116.56 |
| 2011-05-12 | 1,112.60 |
| 2011-05-11 | 1,129.77 |
| 2011-05-09 | 1,108.63 |
| 2011-05-06 | 1,087.50 |
| 2011-05-05 | 1,115.24 |
| 2011-05-04 | 1,140.34 |
| 2011-05-03 | 1,173.36 |
| 2011-04-29 | 1,165.43 |
| 2011-04-28 | 1,168.07 |
| 2011-04-27 | 1,194.49 |
| 2011-04-26 | 1,201.10 |
| 2011-04-21 | 1,212.99 |
| 2011-04-20 | 1,185.25 |
| 2011-04-19 | 1,148.26 |
| 2011-04-18 | 1,174.68 |
| 2011-04-15 | 1,193.17 |
| 2011-04-14 | 1,193.17 |
| 2011-04-13 | 1,207.70 |
| 2011-04-12 | 1,211.66 |
| 2011-04-11 | 1,250.63 |
| 2011-04-08 | 1,270.45 |
| 2011-04-07 | 1,267.14 |
| 2011-04-06 | 1,247.33 |
| 2011-04-04 | 1,277.05 |
| 2011-04-01 | 1,253.93 |
| 2011-03-31 | 1,194.49 |
| 2011-03-30 | 1,185.25 |
| 2011-03-29 | 1,156.19 |
| 2011-03-28 | 1,135.05 |
| 2011-03-25 | 1,153.54 |
| 2011-03-24 | 1,140.34 |
| 2011-03-23 | 1,117.88 |
| 2011-03-22 | 1,115.24 |
| 2011-03-21 | 1,079.57 |
| 2011-03-18 | 1,038.63 |
| 2011-03-17 | 1,039.95 |
| 2011-03-16 | 1,042.59 |
| 2011-03-15 | 1,039.95 |
| 2011-03-14 | 1,082.22 |
| 2011-03-11 | 1,066.36 |
| 2011-03-10 | 1,094.10 |
| 2011-03-09 | 1,109.95 |
| 2011-03-08 | 1,113.92 |
| 2011-03-07 | 1,099.39 |
| 2011-03-04 | 1,076.93 |
| 2011-03-03 | 1,062.40 |
| 2011-03-02 | 1,078.25 |
| 2011-03-01 | 1,088.82 |
| 2011-02-28 | 1,067.69 |
| 2011-02-25 | 1,065.04 |
| 2011-02-24 | 1,053.16 |
| 2011-02-23 | 1,055.80 |
| 2011-02-22 | 1,075.61 |
| 2011-02-21 | 1,061.08 |
| 2011-02-18 | 1,041.27 |
| 2011-02-17 | 1,033.34 |
| 2011-02-16 | 1,012.21 |
| 2011-02-15 | 991.07 |
| 2011-02-14 | 1,004.28 |
| 2011-02-11 | 985.79 |
| 2011-02-10 | 964.65 |
| 2011-02-09 | 984.47 |
| 2011-02-08 | 1,016.17 |
| 2011-02-07 | 1,039.95 |
| 2011-02-02 | 1,074.29 |
| 2011-02-01 | 1,066.36 |
| 2011-01-31 | 1,035.98 |
| 2011-01-28 | 1,043.91 |
| 2011-01-27 | 1,129.77 |
| 2011-01-26 | 1,133.73 |
| 2011-01-25 | 1,136.37 |
| 2011-01-24 | 1,144.30 |
| 2011-01-21 | 1,131.09 |
| 2011-01-20 | 1,156.19 |
| 2011-01-19 | 1,181.28 |
| 2011-01-18 | 1,150.90 |
| 2011-01-17 | 1,161.47 |
| 2011-01-14 | 1,157.51 |
| 2011-01-13 | 1,170.72 |
| 2011-01-12 | 1,177.32 |
| 2011-01-11 | 1,157.51 |
| 2011-01-10 | 1,129.77 |
| 2011-01-07 | 1,113.92 |
| 2011-01-06 | 1,144.30 |
| 2011-01-05 | 1,124.48 |
| 2011-01-04 | 1,142.98 |
| 2011-01-03 | 1,153.54 |
| 2010-12-31 | 1,117.88 |
| 2010-12-30 | 1,102.03 |
| 2010-12-29 | 1,119.20 |
| 2010-12-28 | 1,088.82 |
| 2010-12-24 | 1,099.39 |
| 2010-12-23 | 1,105.99 |
| 2010-12-22 | 1,113.92 |
| 2010-12-21 | 1,105.99 |
| 2010-12-20 | 1,070.33 |
| 2010-12-17 | 1,063.72 |
| 2010-12-16 | 1,069.01 |
| 2010-12-15 | 1,086.18 |
| 2010-12-14 | 1,120.52 |
| 2010-12-13 | 1,111.28 |
| 2010-12-10 | 1,094.10 |
| 2010-12-09 | 1,098.07 |
| 2010-12-08 | 1,083.54 |
| 2010-12-07 | 1,112.60 |
| 2010-12-06 | 1,099.39 |
| 2010-12-03 | 1,071.65 |
| 2010-12-02 | 1,058.44 |
| 2010-12-01 | 1,022.77 |
| 2010-11-30 | 1,012.21 |
| 2010-11-29 | 1,033.34 |
| 2010-11-26 | 1,014.85 |
| 2010-11-25 | 1,026.74 |
| 2010-11-24 | 1,033.34 |
| 2010-11-23 | 1,029.38 |
| 2010-11-22 | 1,069.01 |
| 2010-11-19 | 1,062.40 |
| 2010-11-18 | 1,041.27 |
| 2010-11-17 | 988.43 |
| 2010-11-16 | 1,018.81 |
| 2010-11-15 | 1,033.34 |
| 2010-11-12 | 1,053.16 |
| 2010-11-11 | 1,078.25 |
| 2010-11-10 | 1,039.95 |
| 2010-11-09 | 1,065.04 |
| 2010-11-08 | 1,090.14 |
| 2010-11-05 | 1,067.69 |
| 2010-11-04 | 1,022.77 |
| 2010-11-03 | 1,021.45 |
| 2010-11-02 | 1,014.85 |
| 2010-11-01 | 1,000.32 |
| 2010-10-29 | 960.69 |
| 2010-10-28 | 944.84 |
| 2010-10-27 | 940.88 |
| 2010-10-26 | 967.30 |
| 2010-10-25 | 965.98 |
| 2010-10-22 | 952.77 |
| 2010-10-21 | 962.01 |
| 2010-10-20 | 951.45 |
| 2010-10-19 | 979.18 |
| 2010-10-18 | 967.30 |
| 2010-10-15 | 983.15 |
| 2010-10-14 | 1,004.28 |
| 2010-10-13 | 958.05 |
| 2010-10-12 | 968.62 |
| 2010-10-11 | 1,009.57 |
| 2010-10-08 | 962.01 |
| 2010-10-07 | 971.26 |
| 2010-10-06 | 976.54 |
| 2010-10-05 | 950.12 |
| 2010-10-04 | 942.20 |
| 2010-09-30 | 893.33 |
| 2010-09-29 | 895.97 |
| 2010-09-28 | 872.19 |
| 2010-09-27 | 881.44 |
| 2010-09-24 | 861.62 |
| 2010-09-22 | 857.66 |
| 2010-09-21 | 870.87 |
| 2010-09-20 | 868.23 |
| 2010-09-17 | 872.19 |
| 2010-09-16 | 864.27 |
| 2010-09-15 | 874.83 |
| 2010-09-14 | 864.27 |
| 2010-09-13 | 870.87 |
| 2010-09-10 | 833.88 |
| 2010-09-09 | 804.82 |
| 2010-09-08 | 790.29 |
| 2010-09-07 | 794.26 |
| 2010-09-06 | 791.62 |
| 2010-09-03 | 779.73 |
| 2010-09-02 | 779.73 |
| 2010-09-01 | 773.12 |
| 2010-08-31 | 773.78 |
| 2010-08-30 | 769.88 |
| 2010-08-27 | 755.58 |
| 2010-08-26 | 749.08 |
| 2010-08-25 | 755.58 |
| 2010-08-24 | 750.38 |
| 2010-08-23 | 756.88 |
| 2010-08-20 | 762.08 |
| 2010-08-19 | 745.18 |
| 2010-08-18 | 737.38 |
| 2010-08-17 | 742.58 |
| 2010-08-16 | 742.58 |
| 2010-08-13 | 733.47 |
| 2010-08-12 | 729.57 |
| 2010-08-11 | 749.08 |
| 2010-08-10 | 759.48 |
| 2010-08-09 | 773.78 |
| 2010-08-06 | 778.98 |
| 2010-08-05 | 776.38 |
| 2010-08-04 | 776.38 |
| 2010-08-03 | 776.38 |
| 2010-08-02 | 769.88 |
| 2010-07-30 | 750.38 |
| 2010-07-29 | 754.28 |
| 2010-07-28 | 754.28 |
| 2010-07-27 | 752.98 |
| 2010-07-26 | 743.88 |
| 2010-07-23 | 743.88 |
| 2010-07-22 | 736.07 |
| 2010-07-21 | 734.77 |
| 2010-07-20 | 715.27 |
| 2010-07-19 | 703.57 |
| 2010-07-16 | 697.07 |
| 2010-07-15 | 706.17 |
| 2010-07-14 | 728.27 |
| 2010-07-13 | 741.28 |
| 2010-07-12 | 750.38 |
| 2010-07-09 | 746.48 |
| 2010-07-08 | 736.07 |
| 2010-07-07 | 725.67 |
| 2010-07-06 | 749.08 |
| 2010-07-05 | 736.07 |
| 2010-07-02 | 741.28 |
| 2010-06-30 | 769.88 |
| 2010-06-29 | 767.28 |
| 2010-06-28 | 799.79 |
| 2010-06-25 | 777.68 |
| 2010-06-24 | 778.98 |
| 2010-06-23 | 795.89 |
| 2010-06-22 | 797.19 |
| 2010-06-21 | 801.09 |
| 2010-06-18 | 777.68 |
| 2010-06-17 | 772.48 |
| 2010-06-15 | 752.98 |
| 2010-06-14 | 749.08 |
| 2010-06-11 | 738.68 |
| 2010-06-10 | 724.37 |
| 2010-06-09 | 703.57 |
| 2010-06-08 | 690.57 |
| 2010-06-07 | 682.76 |
| 2010-06-04 | 702.27 |
| 2010-06-03 | 710.07 |
| 2010-06-02 | 686.66 |
| 2010-06-01 | 690.57 |
| 2010-05-31 | 710.07 |
| 2010-05-28 | 702.27 |
| 2010-05-27 | 681.46 |
| 2010-05-26 | 652.86 |
| 2010-05-25 | 660.66 |
| 2010-05-24 | 710.07 |
| 2010-05-20 | 694.47 |
| 2010-05-19 | 689.27 |
| 2010-05-18 | 724.37 |
| 2010-05-17 | 720.47 |
| 2010-05-14 | 737.38 |
| 2010-05-13 | 755.58 |
| 2010-05-12 | 749.08 |
| 2010-05-11 | 751.68 |
| 2010-05-10 | 741.28 |
| 2010-05-07 | 714.39 |
| 2010-05-06 | 727.19 |
| 2010-05-05 | 747.68 |
| 2010-05-04 | 788.65 |
| 2010-05-03 | 786.09 |
| 2010-04-30 | 786.09 |
| 2010-04-29 | 760.48 |
| 2010-04-28 | 764.32 |
| 2010-04-27 | 779.69 |
| 2010-04-26 | 795.06 |
| 2010-04-23 | 769.45 |
| 2010-04-22 | 773.29 |
| 2010-04-21 | 773.29 |
| 2010-04-20 | 774.57 |
| 2010-04-19 | 761.76 |
| 2010-04-16 | 796.34 |
| 2010-04-15 | 800.18 |
| 2010-04-14 | 773.29 |
| 2010-04-13 | 778.41 |
| 2010-04-12 | 797.62 |
| 2010-04-09 | 793.78 |
| 2010-04-08 | 772.01 |
| 2010-04-07 | 791.21 |
| 2010-04-01 | 737.43 |
| 2010-03-31 | 718.23 |
| 2010-03-30 | 727.19 |
| 2010-03-29 | 719.51 |
| 2010-03-26 | 706.70 |
| 2010-03-25 | 688.78 |
| 2010-03-24 | 697.74 |
| 2010-03-23 | 692.62 |
| 2010-03-22 | 688.78 |
| 2010-03-19 | 710.54 |
| 2010-03-18 | 719.51 |
| 2010-03-17 | 729.75 |
| 2010-03-16 | 715.67 |
| 2010-03-15 | 720.79 |
| 2010-03-12 | 724.63 |
| 2010-03-11 | 718.23 |
| 2010-03-10 | 715.67 |
| 2010-03-09 | 706.70 |
| 2010-03-08 | 709.26 |
| 2010-03-05 | 690.06 |
| 2010-03-04 | 678.53 |
| 2010-03-03 | 683.65 |
| 2010-03-02 | 681.09 |
| 2010-03-01 | 686.22 |
| 2010-02-26 | 683.65 |
| 2010-02-25 | 674.69 |
| 2010-02-24 | 682.37 |
| 2010-02-23 | 695.18 |
| 2010-02-22 | 682.37 |
| 2010-02-19 | 654.20 |
| 2010-02-18 | 683.65 |
| 2010-02-17 | 690.06 |
| 2010-02-12 | 679.81 |
| 2010-02-11 | 682.37 |
| 2010-02-10 | 677.25 |
| 2010-02-09 | 655.48 |
| 2010-02-08 | 629.87 |
| 2010-02-05 | 642.68 |
| 2010-02-04 | 673.41 |
| 2010-02-03 | 688.78 |
| 2010-02-02 | 620.91 |
| 2010-02-01 | 613.23 |
| 2010-01-29 | 606.83 |
| 2010-01-28 | 635.00 |
| 2010-01-27 | 605.55 |
| 2010-01-26 | 606.83 |
| 2010-01-25 | 632.44 |
| 2010-01-22 | 640.12 |
| 2010-01-21 | 658.04 |
| 2010-01-20 | 673.41 |
| 2010-01-19 | 682.37 |
| 2010-01-18 | 670.85 |
| 2010-01-15 | 686.22 |
| 2010-01-14 | 695.18 |
| 2010-01-13 | 701.58 |
| 2010-01-12 | 743.84 |
| 2010-01-11 | 747.68 |
| 2010-01-08 | 734.87 |
| 2010-01-07 | 732.31 |
| 2010-01-06 | 733.59 |
| 2010-01-05 | 728.47 |
| 2010-01-04 | 683.65 |
| 2009-12-31 | 681.09 |
| 2009-12-30 | 663.17 |
| 2009-12-29 | 669.57 |
| 2009-12-28 | 669.57 |
| 2009-12-24 | 672.13 |
| 2009-12-23 | 659.33 |
| 2009-12-22 | 654.20 |
| 2009-12-21 | 651.64 |
| 2009-12-18 | 658.04 |
| 2009-12-17 | 672.13 |
| 2009-12-16 | 668.29 |
| 2009-12-15 | 675.97 |
| 2009-12-14 | 678.53 |
| 2009-12-11 | 673.41 |
| 2009-12-10 | 661.89 |
| 2009-12-09 | 656.76 |
| 2009-12-08 | 660.61 |
| 2009-12-07 | 669.57 |
| 2009-12-04 | 677.25 |
| 2009-12-03 | 690.06 |
| 2009-12-02 | 679.81 |
| 2009-12-01 | 670.85 |
| 2009-11-30 | 664.45 |
| 2009-11-27 | 654.20 |
| 2009-11-26 | 696.46 |
| 2009-11-25 | 705.42 |
| 2009-11-24 | 686.22 |
| 2009-11-23 | 702.86 |
| 2009-11-20 | 704.14 |
| 2009-11-19 | 704.14 |
| 2009-11-18 | 715.67 |
| 2009-11-17 | 723.35 |
| 2009-11-16 | 715.67 |
| 2009-11-13 | 702.86 |
| 2009-11-12 | 695.18 |
| 2009-11-11 | 710.54 |
| 2009-11-10 | 697.74 |
| 2009-11-09 | 695.18 |
| 2009-11-06 | 684.93 |
| 2009-11-05 | 659.33 |
| 2009-11-04 | 660.61 |
| 2009-11-03 | 638.84 |
| 2009-11-02 | 660.61 |
| 2009-10-30 | 669.57 |
| 2009-10-29 | 636.28 |
| 2009-10-28 | 670.85 |
| 2009-10-27 | 697.74 |
| 2009-10-23 | 725.91 |
| 2009-10-22 | 683.65 |
| 2009-10-21 | 681.09 |
| 2009-10-20 | 697.74 |
| 2009-10-19 | 695.18 |
| 2009-10-16 | 663.17 |
| 2009-10-15 | 669.57 |
| 2009-10-14 | 661.89 |
| 2009-10-13 | 636.28 |
| 2009-10-12 | 614.51 |
| 2009-10-09 | 620.91 |
| 2009-10-08 | 605.55 |
| 2009-10-07 | 601.70 |
| 2009-10-06 | 591.46 |
| 2009-10-05 | 572.25 |
| 2009-10-02 | 555.61 |
| 2009-09-30 | 567.13 |
| 2009-09-29 | 577.37 |
| 2009-09-28 | 559.45 |
| 2009-09-25 | 564.57 |
| 2009-09-24 | 568.41 |
| 2009-09-23 | 592.74 |
| 2009-09-22 | 594.02 |
| 2009-09-21 | 587.62 |
| 2009-09-18 | 592.74 |
| 2009-09-17 | 596.58 |
| 2009-09-16 | 599.14 |
| 2009-09-15 | 582.50 |
| 2009-09-14 | 591.46 |
| 2009-09-11 | 605.55 |
| 2009-09-10 | 590.18 |
| 2009-09-09 | 578.65 |
| 2009-09-08 | 581.22 |
| 2009-09-07 | 561.11 |
| 2009-09-04 | 554.82 |
| 2009-09-03 | 542.25 |
| 2009-09-02 | 530.94 |
| 2009-09-01 | 543.51 |
| 2009-08-31 | 539.74 |
| 2009-08-28 | 551.05 |
| 2009-08-27 | 549.79 |
| 2009-08-26 | 569.90 |
| 2009-08-25 | 571.16 |
| 2009-08-24 | 571.16 |
| 2009-08-21 | 548.54 |
| 2009-08-20 | 551.05 |
| 2009-08-19 | 530.94 |
| 2009-08-18 | 543.51 |
| 2009-08-17 | 543.51 |
| 2009-08-14 | 574.93 |
| 2009-08-13 | 576.19 |
| 2009-08-12 | 561.11 |
| 2009-08-11 | 588.76 |
| 2009-08-10 | 587.50 |
| 2009-08-07 | 569.90 |
| 2009-08-06 | 591.27 |
| 2009-08-05 | 567.39 |
| 2009-08-04 | 574.93 |
| 2009-08-03 | 576.19 |
| 2009-07-31 | 554.82 |
| 2009-07-30 | 544.77 |
| 2009-07-29 | 554.82 |
| 2009-07-28 | 582.47 |
| 2009-07-27 | 563.62 |
| 2009-07-24 | 557.34 |
| 2009-07-23 | 548.54 |
| 2009-07-22 | 533.46 |
| 2009-07-21 | 543.51 |
| 2009-07-20 | 542.25 |
| 2009-07-17 | 514.60 |
| 2009-07-16 | 504.55 |
| 2009-07-15 | 504.55 |
| 2009-07-14 | 488.84 |
| 2009-07-13 | 453.65 |
| 2009-07-10 | 469.36 |
| 2009-07-09 | 471.24 |
| 2009-07-08 | 459.30 |
| 2009-07-07 | 467.47 |
| 2009-07-06 | 476.27 |
| 2009-07-03 | 489.47 |
| 2009-07-02 | 493.24 |
| 2009-06-30 | 503.92 |
| 2009-06-29 | 508.32 |
| 2009-06-26 | 522.77 |
| 2009-06-25 | 504.55 |
| 2009-06-24 | 495.12 |
| 2009-06-23 | 480.04 |
| 2009-06-22 | 505.80 |
| 2009-06-19 | 505.18 |
| 2009-06-18 | 502.03 |
| 2009-06-17 | 509.58 |
| 2009-06-16 | 522.14 |
| 2009-06-15 | 558.59 |
| 2009-06-12 | 581.22 |
| 2009-06-11 | 578.70 |
| 2009-06-10 | 587.50 |
| 2009-06-09 | 566.13 |
| 2009-06-08 | 579.96 |
| 2009-06-05 | 602.58 |
| 2009-06-04 | 571.16 |
| 2009-06-03 | 588.76 |
| 2009-06-02 | 586.24 |
| 2009-06-01 | 597.56 |
| 2009-05-29 | 541.00 |
| 2009-05-27 | 515.23 |
| 2009-05-26 | 486.32 |
| 2009-05-25 | 506.43 |
| 2009-05-22 | 515.23 |
| 2009-05-21 | 533.09 |
| 2009-05-20 | 540.48 |
| 2009-05-19 | 545.41 |
| 2009-05-18 | 512.15 |
| 2009-05-15 | 514.62 |
| 2009-05-14 | 502.30 |
| 2009-05-13 | 529.40 |
| 2009-05-12 | 496.76 |
| 2009-05-11 | 501.68 |
| 2009-05-08 | 512.15 |
| 2009-05-07 | 502.30 |
| 2009-05-06 | 492.44 |
| 2009-05-05 | 503.53 |
| 2009-05-04 | 484.44 |
| 2009-04-30 | 435.17 |
| 2009-04-29 | 424.09 |
| 2009-04-28 | 411.77 |
| 2009-04-27 | 423.47 |
| 2009-04-24 | 438.87 |
| 2009-04-23 | 432.09 |
| 2009-04-22 | 417.31 |
| 2009-04-21 | 432.09 |
| 2009-04-20 | 461.65 |
| 2009-04-17 | 466.58 |
| 2009-04-16 | 440.71 |
| 2009-04-15 | 458.57 |
| 2009-04-14 | 440.71 |
| 2009-04-09 | 401.92 |
| 2009-04-08 | 384.67 |
| 2009-04-07 | 405.61 |
| 2009-04-06 | 421.62 |
| 2009-04-03 | 413.00 |
| 2009-04-02 | 406.84 |
| 2009-04-01 | 384.67 |
| 2009-03-31 | 372.97 |
| 2009-03-30 | 380.98 |
| 2009-03-27 | 413.00 |
| 2009-03-26 | 410.54 |
| 2009-03-25 | 391.45 |
| 2009-03-24 | 416.70 |
| 2009-03-23 | 395.14 |
| 2009-03-20 | 363.73 |
| 2009-03-19 | 358.19 |
| 2009-03-18 | 352.65 |
| 2009-03-17 | 340.95 |
| 2009-03-16 | 343.41 |
| 2009-03-13 | 338.48 |
| 2009-03-12 | 321.24 |
| 2009-03-11 | 321.86 |
| 2009-03-10 | 312.00 |
| 2009-03-09 | 283.67 |
| 2009-03-06 | 274.43 |
| 2009-03-05 | 286.75 |
| 2009-03-04 | 289.83 |
| 2009-03-03 | 283.06 |
| 2009-03-02 | 291.06 |
| 2009-02-27 | 318.78 |
| 2009-02-26 | 318.78 |
| 2009-02-25 | 319.39 |
| 2009-02-24 | 317.54 |
| 2009-02-23 | 332.32 |
| 2009-02-20 | 314.46 |
| 2009-02-19 | 327.40 |
| 2009-02-18 | 328.01 |
| 2009-02-17 | 324.32 |
| 2009-02-16 | 352.03 |
| 2009-02-13 | 352.65 |
| 2009-02-12 | 340.95 |
| 2009-02-11 | 351.42 |
| 2009-02-10 | 364.96 |
| 2009-02-09 | 353.26 |
| 2009-02-06 | 343.41 |
| 2009-02-05 | 326.17 |
| 2009-02-04 | 315.70 |
| 2009-02-03 | 305.23 |
| 2009-02-02 | 307.69 |
| 2009-01-30 | 318.78 |
| 2009-01-29 | 321.86 |
| 2009-01-23 | 300.30 |
| 2009-01-22 | 305.23 |
| 2009-01-21 | 295.99 |
| 2009-01-20 | 306.46 |
| 2009-01-19 | 318.16 |
| 2009-01-16 | 308.92 |
| 2009-01-15 | 315.70 |
| 2009-01-14 | 337.25 |
| 2009-01-13 | 324.32 |
| 2009-01-12 | 337.25 |
| 2009-01-09 | 358.81 |
| 2009-01-08 | 353.88 |
| 2009-01-07 | 386.52 |
| 2009-01-06 | 404.99 |
| 2009-01-05 | 404.38 |
| 2009-01-02 | 367.43 |
| 2008-12-31 | 345.87 |
| 2008-12-30 | 343.41 |
| 2008-12-29 | 324.93 |
| 2008-12-24 | 308.92 |
| 2008-12-23 | 311.39 |
| 2008-12-22 | 331.09 |
| 2008-12-19 | 344.03 |
| 2008-12-18 | 366.81 |
| 2008-12-17 | 392.68 |
| 2008-12-16 | 358.81 |
| 2008-12-15 | 352.03 |
| 2008-12-12 | 344.03 |
| 2008-12-11 | 372.97 |
| 2008-12-10 | 358.81 |
| 2008-12-09 | 307.07 |
| 2008-12-08 | 289.83 |
| 2008-12-05 | 258.42 |
| 2008-12-04 | 262.12 |
| 2008-12-03 | 272.59 |
| 2008-12-02 | 266.43 |
| 2008-12-01 | 300.30 |
| 2008-11-28 | 284.90 |
| 2008-11-27 | 263.97 |
| 2008-11-26 | 253.50 |
| 2008-11-25 | 238.72 |
| 2008-11-24 | 217.78 |
| 2008-11-21 | 211.62 |
| 2008-11-20 | 219.62 |
| 2008-11-19 | 241.18 |
| 2008-11-18 | 251.03 |
| 2008-11-17 | 270.12 |
| 2008-11-14 | 269.51 |
| 2008-11-13 | 254.11 |
| 2008-11-12 | 273.82 |
| 2008-11-11 | 278.75 |
| 2008-11-10 | 300.30 |
| 2008-11-07 | 266.43 |
| 2008-11-06 | 254.73 |
| 2008-11-05 | 307.07 |
| 2008-11-04 | 284.90 |
| 2008-11-03 | 307.07 |
| 2008-10-31 | 287.98 |
| 2008-10-30 | 277.51 |
| 2008-10-29 | 208.54 |
| 2008-10-28 | 178.36 |
| 2008-10-27 | 161.12 |
| 2008-10-24 | 200.53 |
| 2008-10-23 | 230.09 |
| 2008-10-22 | 259.04 |
| 2008-10-21 | 281.83 |
| 2008-10-20 | 269.51 |
| 2008-10-17 | 253.50 |
| 2008-10-16 | 276.90 |
| 2008-10-15 | 313.85 |
| 2008-10-14 | 341.56 |
| 2008-10-13 | 287.98 |
| 2008-10-10 | 263.35 |
| 2008-10-09 | 300.30 |
| 2008-10-08 | 300.30 |
| 2008-10-06 | 366.81 |
| 2008-10-03 | 413.00 |
| 2008-10-02 | 445.02 |
| 2008-09-30 | 445.02 |
| 2008-09-29 | 454.26 |
| 2008-09-26 | 483.21 |
| 2008-09-25 | 497.37 |
| 2008-09-24 | 496.76 |
| 2008-09-23 | 494.29 |
| 2008-09-22 | 510.30 |
| 2008-09-19 | 475.82 |
| 2008-09-18 | 402.53 |
| 2008-09-17 | 404.99 |
| 2008-09-16 | 427.16 |
| 2008-09-12 | 477.05 |
| 2008-09-11 | 478.90 |
| 2008-09-10 | 497.99 |
| 2008-09-09 | 531.86 |
| 2008-09-08 | 554.81 |
| 2008-09-05 | 530.65 |
| 2008-09-04 | 540.32 |
| 2008-09-03 | 546.36 |
| 2008-09-02 | 587.43 |
| 2008-09-01 | 624.89 |
| 2008-08-29 | 628.51 |
| 2008-08-28 | 622.47 |
| 2008-08-27 | 601.93 |
| 2008-08-26 | 576.56 |
| 2008-08-25 | 574.14 |
| 2008-08-21 | 546.36 |
| 2008-08-20 | 542.73 |
| 2008-08-19 | 510.11 |
| 2008-08-18 | 535.48 |
| 2008-08-15 | 547.56 |
| 2008-08-14 | 576.56 |
| 2008-08-13 | 529.44 |
| 2008-08-12 | 504.07 |
| 2008-08-11 | 517.36 |
| 2008-08-08 | 537.90 |
| 2008-08-07 | 546.36 |
| 2008-08-05 | 552.40 |
| 2008-08-04 | 595.89 |
| 2008-08-01 | 603.14 |
| 2008-07-31 | 609.18 |
| 2008-07-30 | 583.81 |
| 2008-07-29 | 583.81 |
| 2008-07-28 | 581.39 |
| 2008-07-25 | 578.98 |
| 2008-07-24 | 604.35 |
| 2008-07-23 | 620.05 |
| 2008-07-22 | 627.30 |
| 2008-07-21 | 622.47 |
| 2008-07-18 | 617.64 |
| 2008-07-17 | 638.18 |
| 2008-07-16 | 641.80 |
| 2008-07-15 | 667.17 |
| 2008-07-14 | 691.33 |
| 2008-07-11 | 693.75 |
| 2008-07-10 | 685.29 |
| 2008-07-09 | 687.71 |
| 2008-07-08 | 684.08 |
| 2008-07-07 | 711.87 |
| 2008-07-04 | 701.00 |
| 2008-07-03 | 715.50 |
| 2008-07-02 | 749.32 |
| 2008-06-30 | 710.66 |
| 2008-06-27 | 691.33 |
| 2008-06-26 | 696.17 |
| 2008-06-25 | 711.87 |
| 2008-06-24 | 685.29 |
| 2008-06-23 | 674.42 |
| 2008-06-20 | 662.34 |
| 2008-06-19 | 686.50 |
| 2008-06-18 | 705.83 |
| 2008-06-17 | 696.17 |
| 2008-06-16 | 691.33 |
| 2008-06-13 | 678.04 |
| 2008-06-12 | 701.00 |
| 2008-06-11 | 697.37 |
| 2008-06-10 | 691.33 |
| 2008-06-06 | 708.25 |
| 2008-06-05 | 684.08 |
| 2008-06-04 | 701.00 |
| 2008-06-03 | 734.83 |
| 2008-06-02 | 750.53 |
| 2008-05-30 | 721.54 |
| 2008-05-29 | 729.99 |
| 2008-05-28 | 757.78 |
| 2008-05-27 | 803.69 |
| 2008-05-26 | 771.07 |
| 2008-05-23 | 791.61 |
| 2008-05-22 | 854.43 |
| 2008-05-21 | 860.47 |
| 2008-05-20 | 807.32 |
| 2008-05-19 | 820.00 |
| 2008-05-16 | 790.13 |
| 2008-05-15 | 788.94 |
| 2008-05-14 | 781.77 |
| 2008-05-13 | 756.68 |
| 2008-05-09 | 741.14 |
| 2008-05-08 | 737.56 |
| 2008-05-07 | 729.20 |
| 2008-05-06 | 730.39 |
| 2008-05-05 | 706.49 |
| 2008-05-02 | 698.13 |
| 2008-04-30 | 722.03 |
| 2008-04-29 | 748.31 |
| 2008-04-28 | 731.59 |
| 2008-04-25 | 692.16 |
| 2008-04-24 | 720.83 |
| 2008-04-23 | 737.56 |
| 2008-04-22 | 738.75 |
| 2008-04-21 | 725.61 |
| 2008-04-18 | 708.88 |
| 2008-04-17 | 699.33 |
| 2008-04-16 | 675.43 |
| 2008-04-15 | 652.73 |
| 2008-04-14 | 628.83 |
| 2008-04-11 | 665.87 |
| 2008-04-10 | 632.42 |
| 2008-04-09 | 615.69 |
| 2008-04-08 | 636.00 |
| 2008-04-07 | 644.36 |
| 2008-04-03 | 630.03 |
| 2008-04-02 | 610.91 |
| 2008-04-01 | 587.01 |
| 2008-03-31 | 587.01 |
| 2008-03-28 | 609.72 |
| 2008-03-27 | 564.31 |
| 2008-03-26 | 554.75 |
| 2008-03-25 | 539.22 |
| 2008-03-20 | 508.16 |
| 2008-03-19 | 579.84 |
| 2008-03-18 | 551.17 |
| 2008-03-17 | 582.23 |
| 2008-03-14 | 637.20 |
| 2008-03-13 | 639.59 |
| 2008-03-12 | 692.16 |
| 2008-03-11 | 664.68 |
| 2008-03-10 | 649.14 |
| 2008-03-07 | 628.83 |
| 2008-03-06 | 631.22 |
| 2008-03-05 | 608.52 |
| 2008-03-04 | 624.05 |
| 2008-03-03 | 657.51 |
| 2008-02-29 | 701.72 |
| 2008-02-28 | 702.91 |
| 2008-02-27 | 706.49 |
| 2008-02-26 | 681.40 |
| 2008-02-25 | 662.29 |
| 2008-02-22 | 653.92 |
| 2008-02-21 | 675.43 |
| 2008-02-20 | 663.48 |
| 2008-02-19 | 657.51 |
| 2008-02-18 | 627.64 |
| 2008-02-15 | 636.00 |
| 2008-02-14 | 616.88 |
| 2008-02-13 | 587.01 |
| 2008-02-12 | 573.87 |
| 2008-02-11 | 558.34 |
| 2008-02-06 | 603.74 |
| 2008-02-05 | 644.36 |
| 2008-02-04 | 637.20 |
| 2008-02-01 | 604.94 |
| 2008-01-31 | 554.75 |
| 2008-01-30 | 555.95 |
| 2008-01-29 | 560.73 |
| 2008-01-28 | 561.92 |
| 2008-01-25 | 601.35 |
| 2008-01-24 | 544.00 |
| 2008-01-23 | 569.09 |
| 2008-01-22 | 476.49 |
| 2008-01-21 | 560.73 |
| 2008-01-18 | 606.13 |
| 2008-01-17 | 626.44 |
| 2008-01-16 | 627.64 |
| 2008-01-15 | 694.55 |
| 2008-01-14 | 718.44 |
| 2008-01-11 | 742.34 |
| 2008-01-10 | 743.53 |
| 2008-01-09 | 730.39 |
| 2008-01-08 | 693.35 |
| 2008-01-07 | 704.10 |
| 2008-01-04 | 728.00 |
| 2008-01-03 | 683.79 |
| 2008-01-02 | 687.38 |
| 2007-12-31 | 693.35 |
| 2007-12-28 | 669.46 |
| 2007-12-27 | 683.79 |
| 2007-12-24 | 679.01 |
| 2007-12-21 | 652.73 |
| 2007-12-20 | 633.61 |
| 2007-12-19 | 639.59 |
| 2007-12-18 | 614.49 |
| 2007-12-17 | 618.08 |
| 2007-12-14 | 653.92 |
| 2007-12-13 | 659.90 |
| 2007-12-12 | 688.57 |
| 2007-12-11 | 719.64 |
| 2007-12-10 | 710.08 |
| 2007-12-07 | 729.20 |
| 2007-12-06 | 760.26 |
| 2007-12-05 | 765.04 |
| 2007-12-04 | 751.90 |
| 2007-12-03 | 738.75 |
| 2007-11-30 | 757.87 |
| 2007-11-29 | 759.07 |
| 2007-11-28 | 726.81 |
| 2007-11-27 | 731.59 |
| 2007-11-26 | 733.97 |
| 2007-11-23 | 694.55 |
| 2007-11-22 | 661.09 |
| 2007-11-21 | 656.31 |
| 2007-11-20 | 689.77 |
| 2007-11-19 | 645.56 |
| 2007-11-16 | 640.78 |
| 2007-11-15 | 695.74 |
| 2007-11-14 | 711.27 |
| 2007-11-13 | 669.46 |
| 2007-11-12 | 679.01 |
| 2007-11-09 | 736.36 |
| 2007-11-08 | 732.78 |
| 2007-11-07 | 792.52 |
| 2007-11-06 | 766.23 |
| 2007-11-05 | 784.16 |
| 2007-11-02 | 852.26 |
| 2007-11-01 | 878.55 |
| 2007-10-31 | 865.40 |
| 2007-10-30 | 910.81 |
| 2007-10-29 | 889.30 |
| 2007-10-26 | 808.05 |
| 2007-10-25 | 781.77 |
| 2007-10-24 | 769.82 |
| 2007-10-23 | 768.62 |
| 2007-10-22 | 724.42 |
| 2007-10-18 | 759.07 |
| 2007-10-17 | 753.09 |
| 2007-10-16 | 750.70 |
| 2007-10-15 | 787.74 |
| 2007-10-12 | 708.88 |
| 2007-10-11 | 711.27 |
| 2007-10-10 | 668.26 |
| 2007-10-09 | 638.39 |
| 2007-10-08 | 614.49 |
| 2007-10-05 | 646.75 |
| 2007-10-04 | 602.55 |
| 2007-10-03 | 650.34 |
| 2007-10-02 | 694.55 |
| 2007-09-28 | 680.21 |
| 2007-09-27 | 645.56 |
| 2007-09-25 | 644.36 |
| 2007-09-24 | 671.84 |
| 2007-09-21 | 613.30 |
| 2007-09-20 | 592.99 |
| 2007-09-19 | 615.69 |
| 2007-09-18 | 536.83 |
| 2007-09-17 | 516.52 |
| 2007-09-14 | 517.71 |
| 2007-09-13 | 505.77 |
| 2007-09-12 | 511.74 |
| 2007-09-11 | 484.86 |
| 2007-09-10 | 473.66 |
| 2007-09-07 | 476.60 |
| 2007-09-06 | 461.27 |
| 2007-09-05 | 453.61 |
| 2007-09-04 | 453.02 |
| 2007-09-03 | 467.17 |
| 2007-08-31 | 461.86 |
| 2007-08-30 | 443.59 |
| 2007-08-29 | 422.95 |
| 2007-08-28 | 444.18 |
| 2007-08-27 | 464.81 |
| 2007-08-24 | 427.67 |
| 2007-08-23 | 436.51 |
| 2007-08-22 | 401.14 |
| 2007-08-21 | 386.40 |
| 2007-08-20 | 379.91 |
| 2007-08-17 | 343.95 |
| 2007-08-16 | 355.74 |
| 2007-08-15 | 386.40 |
| 2007-08-14 | 408.21 |
| 2007-08-13 | 408.80 |
| 2007-08-10 | 407.03 |
| 2007-08-09 | 438.28 |
| 2007-08-08 | 441.82 |
| 2007-08-07 | 413.52 |
| 2007-08-06 | 421.77 |
| 2007-08-03 | 442.41 |
| 2007-08-02 | 438.28 |
| 2007-08-01 | 430.62 |
| 2007-07-31 | 453.02 |
| 2007-07-30 | 435.92 |
| 2007-07-27 | 427.67 |
| 2007-07-26 | 445.95 |
| 2007-07-25 | 453.61 |
| 2007-07-24 | 471.30 |
| 2007-07-23 | 473.66 |
| 2007-07-20 | 471.30 |
| 2007-07-19 | 458.92 |
| 2007-07-18 | 461.27 |
| 2007-07-17 | 470.12 |
| 2007-07-16 | 453.61 |
| 2007-07-13 | 451.25 |
| 2007-07-12 | 443.00 |
| 2007-07-11 | 447.71 |
| 2007-07-10 | 459.51 |
| 2007-07-09 | 451.25 |
| 2007-07-06 | 445.36 |
| 2007-07-05 | 438.87 |
| 2007-07-04 | 444.77 |
| 2007-07-03 | 444.77 |
| 2007-06-29 | 422.36 |
| 2007-06-28 | 419.42 |
| 2007-06-27 | 398.78 |
| 2007-06-26 | 407.03 |
| 2007-06-25 | 425.90 |
| 2007-06-22 | 428.26 |
| 2007-06-21 | 437.69 |
| 2007-06-20 | 438.28 |
| 2007-06-18 | 424.13 |
| 2007-06-15 | 398.78 |
| 2007-06-14 | 389.35 |
| 2007-06-13 | 372.25 |
| 2007-06-12 | 381.09 |
| 2007-06-11 | 381.68 |
| 2007-06-08 | 379.91 |
| 2007-06-07 | 388.17 |
| 2007-06-06 | 375.79 |
| 2007-06-05 | 374.61 |
| 2007-06-04 | 354.56 |
| 2007-06-01 | 341.00 |
| 2007-05-31 | 335.70 |
| 2007-05-30 | 319.19 |
| 2007-05-29 | 331.57 |
| 2007-05-28 | 334.52 |
| 2007-05-25 | 328.03 |
| 2007-05-23 | 338.05 |
| 2007-05-22 | 343.95 |
| 2007-05-21 | 330.98 |
| 2007-05-18 | 321.55 |
| 2007-05-17 | 314.47 |
| 2007-05-16 | 313.29 |
| 2007-05-15 | 308.58 |
| 2007-05-14 | 308.58 |
| 2007-05-11 | 297.02 |
| 2007-05-10 | 299.33 |
| 2007-05-09 | 300.48 |
| 2007-05-08 | 302.80 |
| 2007-05-07 | 303.95 |
| 2007-05-04 | 303.95 |
| 2007-05-03 | 297.02 |
| 2007-05-02 | 293.55 |
| 2007-04-30 | 292.97 |
| 2007-04-27 | 290.66 |
| 2007-04-26 | 293.55 |
| 2007-04-25 | 290.66 |
| 2007-04-24 | 294.13 |
| 2007-04-23 | 292.97 |
| 2007-04-20 | 290.66 |
| 2007-04-19 | 287.77 |
| 2007-04-18 | 294.13 |
| 2007-04-17 | 296.44 |
| 2007-04-16 | 299.91 |
| 2007-04-13 | 298.75 |
| 2007-04-12 | 295.86 |
| 2007-04-11 | 296.44 |
| 2007-04-10 | 297.02 |
| 2007-04-04 | 298.75 |
| 2007-04-03 | 297.59 |
| 2007-04-02 | 295.28 |
| 2007-03-30 | 295.86 |
| 2007-03-29 | 294.71 |
| 2007-03-28 | 282.57 |
| 2007-03-27 | 281.41 |
| 2007-03-26 | 277.37 |
| 2007-03-23 | 273.90 |
| 2007-03-22 | 272.17 |
| 2007-03-21 | 266.39 |
| 2007-03-20 | 265.81 |
| 2007-03-19 | 266.39 |
| 2007-03-16 | 263.50 |
| 2007-03-15 | 265.81 |
| 2007-03-14 | 261.77 |
| 2007-03-13 | 267.54 |
| 2007-03-12 | 268.70 |
| 2007-03-09 | 264.65 |
| 2007-03-08 | 271.01 |
| 2007-03-07 | 264.08 |
| 2007-03-06 | 263.50 |
| 2007-03-05 | 255.99 |
| 2007-03-02 | 265.81 |
| 2007-03-01 | 258.88 |
| 2007-02-28 | 264.08 |
| 2007-02-27 | 270.43 |
| 2007-02-26 | 272.75 |
| 2007-02-23 | 275.06 |
| 2007-02-22 | 275.63 |
| 2007-02-21 | 275.63 |
| 2007-02-16 | 277.37 |
| 2007-02-15 | 276.79 |
| 2007-02-14 | 275.63 |
| 2007-02-13 | 272.17 |
| 2007-02-12 | 275.63 |
| 2007-02-09 | 276.79 |
| 2007-02-08 | 279.68 |
| 2007-02-07 | 281.99 |
| 2007-02-06 | 280.84 |
| 2007-02-05 | 283.15 |
| 2007-02-02 | 281.41 |
| 2007-02-01 | 284.88 |
| 2007-01-31 | 283.73 |
| 2007-01-30 | 287.19 |
| 2007-01-29 | 287.77 |
| 2007-01-26 | 286.04 |
| 2007-01-25 | 289.50 |
| 2007-01-24 | 289.50 |
| 2007-01-23 | 284.30 |
| 2007-01-22 | 287.19 |
| 2007-01-19 | 287.19 |
| 2007-01-18 | 285.46 |
| 2007-01-17 | 284.88 |
| 2007-01-16 | 290.66 |
| 2007-01-15 | 297.59 |
| 2007-01-12 | 288.35 |
| 2007-01-11 | 283.73 |
| 2007-01-10 | 290.08 |
| 2007-01-09 | 296.44 |
| 2007-01-08 | 297.02 |
| 2007-01-05 | 307.42 |
| 2007-01-04 | 316.09 |
| 2007-01-03 | 332.27 |
| 2007-01-02 | 330.54 |
| 2006-12-29 | 327.07 |
| 2006-12-28 | 313.78 |
| 2006-12-27 | 307.42 |
| 2006-12-22 | 299.33 |
| 2006-12-21 | 299.91 |
| 2006-12-20 | 301.06 |
| 2006-12-19 | 295.86 |
| 2006-12-18 | 301.64 |
| 2006-12-15 | 303.37 |
| 2006-12-14 | 295.86 |
| 2006-12-13 | 296.44 |
| 2006-12-12 | 299.33 |
| 2006-12-11 | 303.37 |
| 2006-12-08 | 297.02 |
| 2006-12-07 | 299.91 |
| 2006-12-06 | 298.75 |
| 2006-12-05 | 295.86 |
| 2006-12-04 | 291.24 |
| 2006-12-01 | 290.66 |
| 2006-11-30 | 296.44 |
| 2006-11-29 | 294.13 |
| 2006-11-28 | 287.19 |
| 2006-11-27 | 295.28 |
| 2006-11-24 | 298.17 |
| 2006-11-23 | 296.44 |
| 2006-11-22 | 291.24 |
| 2006-11-21 | 281.99 |
| 2006-11-20 | 283.15 |
| 2006-11-17 | 285.46 |
| 2006-11-16 | 289.50 |
| 2006-11-15 | 287.77 |
| 2006-11-14 | 290.08 |
| 2006-11-13 | 292.39 |
| 2006-11-10 | 295.86 |
| 2006-11-09 | 284.30 |
| 2006-11-08 | 274.48 |
| 2006-11-07 | 276.21 |
| 2006-11-06 | 276.79 |
| 2006-11-03 | 277.37 |
| 2006-11-02 | 277.95 |
| 2006-11-01 | 278.52 |
| 2006-10-31 | 277.95 |
| 2006-10-27 | 278.52 |
| 2006-10-26 | 279.68 |
| 2006-10-25 | 273.32 |
| 2006-10-24 | 273.32 |
| 2006-10-23 | 273.90 |
| 2006-10-20 | 274.48 |
| 2006-10-19 | 276.79 |
| 2006-10-18 | 278.52 |
| 2006-10-17 | 276.79 |
| 2006-10-16 | 274.48 |
| 2006-10-13 | 269.86 |
| 2006-10-12 | 263.50 |
| 2006-10-11 | 265.23 |
| 2006-10-10 | 262.34 |
| 2006-10-09 | 261.19 |
| 2006-10-06 | 263.50 |
| 2006-10-05 | 263.50 |
| 2006-10-04 | 260.61 |
| 2006-10-03 | 273.90 |
| 2006-09-29 | 274.48 |
| 2006-09-28 | 270.43 |
| 2006-09-27 | 268.12 |
| 2006-09-26 | 264.65 |
| 2006-09-25 | 268.70 |
| 2006-09-22 | 272.75 |
| 2006-09-21 | 268.70 |
| 2006-09-20 | 275.06 |
| 2006-09-19 | 275.06 |
| 2006-09-18 | 271.59 |
| 2006-09-15 | 268.12 |
| 2006-09-14 | 267.54 |
| 2006-09-13 | 262.92 |
| 2006-09-12 | 261.19 |
| 2006-09-11 | 259.49 |
| 2006-09-08 | 268.56 |
| 2006-09-07 | 265.16 |
| 2006-09-06 | 275.93 |
| 2006-09-05 | 281.60 |
| 2006-09-04 | 283.87 |
| 2006-09-01 | 283.87 |
| 2006-08-31 | 285.57 |
| 2006-08-30 | 283.87 |
| 2006-08-29 | 281.03 |
| 2006-08-28 | 283.30 |
| 2006-08-25 | 284.43 |
| 2006-08-24 | 282.17 |
| 2006-08-23 | 287.27 |
| 2006-08-22 | 287.84 |
| 2006-08-21 | 277.63 |
| 2006-08-18 | 285.00 |
| 2006-08-17 | 292.94 |
| 2006-08-16 | 305.41 |
| 2006-08-15 | 300.88 |
| 2006-08-14 | 305.41 |
| 2006-08-11 | 297.48 |
| 2006-08-10 | 296.91 |
| 2006-08-09 | 291.81 |
| 2006-08-08 | 285.57 |
| 2006-08-07 | 282.17 |
| 2006-08-04 | 277.06 |
| 2006-08-03 | 282.17 |
| 2006-08-02 | 278.76 |
| 2006-08-01 | 275.36 |
| 2006-07-31 | 274.80 |
| 2006-07-28 | 275.36 |
| 2006-07-27 | 274.80 |
| 2006-07-26 | 268.56 |
| 2006-07-25 | 269.13 |
| 2006-07-24 | 265.16 |
| 2006-07-21 | 268.56 |
| 2006-07-20 | 260.05 |
| 2006-07-19 | 254.38 |
| 2006-07-18 | 254.38 |
| 2006-07-17 | 257.22 |
| 2006-07-14 | 257.22 |
| 2006-07-13 | 257.22 |
| 2006-07-12 | 262.89 |
| 2006-07-11 | 262.89 |
| 2006-07-10 | 262.89 |
| 2006-07-07 | 260.05 |
| 2006-07-06 | 260.05 |
| 2006-07-05 | 257.22 |
| 2006-07-04 | 257.22 |
| 2006-07-03 | 254.38 |
| 2006-06-30 | 251.55 |
| 2006-06-29 | 243.04 |
| 2006-06-28 | 237.37 |
| 2006-06-27 | 231.70 |
| 2006-06-26 | 228.87 |
| 2006-06-23 | 228.87 |
| 2006-06-22 | 228.87 |
| 2006-06-21 | 226.03 |
| 2006-06-20 | 223.20 |
| 2006-06-19 | 231.70 |
| 2006-06-16 | 234.54 |
| 2006-06-15 | 214.69 |
| 2006-06-14 | 197.68 |
| 2006-06-13 | 200.52 |
| 2006-06-12 | 211.86 |
| 2006-06-09 | 217.53 |
| 2006-06-08 | 217.53 |
| 2006-06-07 | 228.87 |
| 2006-06-06 | 231.70 |
| 2006-06-05 | 234.54 |
| 2006-06-02 | 234.54 |
| 2006-06-01 | 228.87 |
| 2006-05-30 | 237.37 |
| 2006-05-29 | 243.04 |
| 2006-05-26 | 240.21 |
| 2006-05-25 | 231.70 |
| 2006-05-24 | 234.54 |
| 2006-05-23 | 234.54 |
| 2006-05-22 | 231.70 |
| 2006-05-19 | 245.88 |
| 2006-05-18 | 240.21 |
| 2006-05-17 | 251.55 |
| 2006-05-16 | 245.88 |
| 2006-05-15 | 251.55 |
| 2006-05-12 | 260.05 |
| 2006-05-11 | 265.64 |
| 2006-05-10 | 260.05 |
| 2006-05-09 | 260.05 |
| 2006-05-08 | 265.64 |
| 2006-05-04 | 262.84 |
| 2006-05-03 | 260.05 |
| 2006-05-02 | 257.26 |
| 2006-04-28 | 248.89 |
| 2006-04-27 | 262.84 |
| 2006-04-26 | 262.84 |
| 2006-04-25 | 257.26 |
| 2006-04-24 | 271.22 |
| 2006-04-21 | 274.01 |
| 2006-04-20 | 282.38 |
| 2006-04-19 | 274.01 |
| 2006-04-18 | 265.64 |
| 2006-04-13 | 254.47 |
| 2006-04-12 | 251.68 |
| 2006-04-11 | 246.10 |
| 2006-04-10 | 246.10 |
| 2006-04-07 | 243.31 |
| 2006-04-06 | 237.72 |
| 2006-04-04 | 237.72 |
| 2006-04-03 | 240.52 |
| 2006-03-31 | 234.93 |
| 2006-03-30 | 234.93 |
| 2006-03-29 | 229.35 |
| 2006-03-28 | 234.93 |
| 2006-03-27 | 243.31 |
| 2006-03-24 | 254.47 |
| 2006-03-23 | 254.47 |
| 2006-03-22 | 246.10 |
| 2006-03-21 | 248.89 |
| 2006-03-20 | 251.68 |
| 2006-03-17 | 246.10 |
| 2006-03-16 | 248.89 |
| 2006-03-15 | 246.10 |
| 2006-03-14 | 243.31 |
| 2006-03-13 | 243.31 |
| 2006-03-10 | 237.72 |
| 2006-03-09 | 243.31 |
| 2006-03-08 | 248.89 |
| 2006-03-07 | 254.47 |
| 2006-03-06 | 268.43 |
| 2006-03-03 | 268.43 |
| 2006-03-02 | 268.43 |
| 2006-03-01 | 262.84 |
| 2006-02-28 | 265.64 |
| 2006-02-27 | 268.43 |
| 2006-02-24 | 265.64 |
| 2006-02-23 | 268.43 |
| 2006-02-22 | 268.43 |
| 2006-02-21 | 265.64 |
| 2006-02-20 | 265.64 |
| 2006-02-17 | 251.68 |
| 2006-02-16 | 251.68 |
| 2006-02-15 | 260.05 |
| 2006-02-14 | 265.64 |
| 2006-02-13 | 262.84 |
| 2006-02-10 | 268.43 |
| 2006-02-09 | 265.64 |
| 2006-02-08 | 268.43 |
| 2006-02-07 | 279.59 |
| 2006-02-06 | 276.80 |
| 2006-02-03 | 257.26 |
| 2006-02-02 | 271.22 |
| 2006-02-01 | 279.59 |
| 2006-01-27 | 265.64 |
| 2006-01-26 | 251.68 |
| 2006-01-25 | 254.47 |
| 2006-01-24 | 257.26 |
| 2006-01-23 | 251.68 |
| 2006-01-20 | 251.68 |
| 2006-01-19 | 246.10 |
| 2006-01-18 | 243.31 |
| 2006-01-17 | 237.72 |
| 2006-01-16 | 237.72 |
| 2006-01-13 | 234.93 |
| 2006-01-12 | 229.35 |
| 2006-01-11 | 223.77 |
| 2006-01-10 | 212.60 |
| 2006-01-09 | 201.44 |
| 2006-01-06 | 201.44 |
| 2006-01-05 | 201.44 |
| 2006-01-04 | 201.44 |
| 2006-01-03 | 193.07 |
| 2005-12-30 | 193.07 |
| 2005-12-29 | 193.07 |
| 2005-12-28 | 193.07 |
| 2005-12-23 | 195.86 |
| 2005-12-22 | 201.44 |
| 2005-12-21 | 198.65 |
| 2005-12-20 | 198.65 |
| 2005-12-19 | 198.65 |
| 2005-12-16 | 198.65 |
| 2005-12-15 | 204.23 |
| 2005-12-14 | 207.02 |
| 2005-12-13 | 209.81 |
| 2005-12-12 | 209.81 |
| 2005-12-09 | 209.81 |
| 2005-12-08 | 207.02 |
| 2005-12-07 | 212.60 |
| 2005-12-06 | 198.65 |
| 2005-12-05 | 198.65 |
| 2005-12-02 | 198.65 |
| 2005-12-01 | 195.86 |
| 2005-11-30 | 187.48 |
| 2005-11-29 | 187.48 |
| 2005-11-28 | 193.07 |
| 2005-11-25 | 193.07 |
| 2005-11-24 | 193.07 |
| 2005-11-23 | 190.28 |
| 2005-11-22 | 181.90 |
| 2005-11-21 | 179.11 |
| 2005-11-18 | 181.90 |
| 2005-11-17 | 179.11 |
| 2005-11-16 | 173.53 |
| 2005-11-15 | 173.53 |
| 2005-11-14 | 174.92 |
| 2005-11-11 | 177.72 |
| 2005-11-10 | 181.90 |
| 2005-11-09 | 181.90 |
| 2005-11-08 | 179.11 |
| 2005-11-07 | 179.11 |
| 2005-11-04 | 190.28 |
| 2005-11-03 | 187.48 |
| 2005-11-02 | 190.28 |
| 2005-11-01 | 187.48 |
| 2005-10-31 | 181.90 |
| 2005-10-28 | 174.92 |
| 2005-10-27 | 177.72 |
| 2005-10-26 | 176.32 |
| 2005-10-25 | 172.13 |
| 2005-10-24 | 169.34 |
| 2005-10-21 | 172.13 |
| 2005-10-20 | 173.53 |
| 2005-10-19 | 173.53 |
| 2005-10-18 | 179.11 |
| 2005-10-17 | 174.92 |
| 2005-10-14 | 172.13 |
| 2005-10-13 | 179.11 |
| 2005-10-12 | 179.11 |
| 2005-10-10 | 184.69 |
| 2005-10-07 | 179.11 |
| 2005-10-06 | 187.48 |
| 2005-10-05 | 201.44 |
| 2005-10-04 | 207.02 |
| 2005-10-03 | 209.81 |
| 2005-09-30 | 215.40 |
| 2005-09-29 | 215.40 |
| 2005-09-28 | 201.44 |
| 2005-09-27 | 204.23 |
| 2005-09-26 | 207.02 |
| 2005-09-23 | 209.81 |
| 2005-09-22 | 215.40 |
| 2005-09-21 | 215.40 |
| 2005-09-20 | 212.60 |
| 2005-09-16 | 198.65 |
| 2005-09-15 | 204.23 |
| 2005-09-14 | 198.65 |
| 2005-09-13 | 198.65 |
| 2005-09-12 | 204.23 |
| 2005-09-09 | 198.75 |
| 2005-09-08 | 196.01 |
| 2005-09-07 | 204.23 |
| 2005-09-06 | 209.71 |
| 2005-09-05 | 215.19 |
| 2005-09-02 | 217.94 |
| 2005-09-01 | 212.45 |
| 2005-08-31 | 204.23 |
| 2005-08-30 | 215.19 |
| 2005-08-29 | 212.45 |
| 2005-08-26 | 209.71 |
| 2005-08-25 | 206.97 |
| 2005-08-24 | 198.75 |
| 2005-08-23 | 206.97 |
| 2005-08-22 | 212.45 |
| 2005-08-19 | 201.49 |
| 2005-08-18 | 201.49 |
| 2005-08-17 | 212.45 |
| 2005-08-16 | 223.42 |
| 2005-08-15 | 231.64 |
| 2005-08-12 | 231.64 |
| 2005-08-11 | 226.16 |
| 2005-08-10 | 226.16 |
| 2005-08-09 | 209.71 |
| 2005-08-08 | 201.49 |
| 2005-08-05 | 190.53 |
| 2005-08-04 | 193.27 |
| 2005-08-03 | 204.23 |
| 2005-08-02 | 201.49 |
| 2005-08-01 | 193.27 |
| 2005-07-29 | 190.53 |
| 2005-07-28 | 174.08 |
| 2005-07-27 | 174.08 |
| 2005-07-26 | 165.86 |
| 2005-07-25 | 168.60 |
| 2005-07-22 | 160.38 |
| 2005-07-21 | 164.49 |
| 2005-07-20 | 156.27 |
| 2005-07-19 | 154.90 |
| 2005-07-18 | 152.16 |
| 2005-07-15 | 156.27 |
| 2005-07-14 | 167.23 |
| 2005-07-13 | 171.34 |
| 2005-07-12 | 169.97 |
| 2005-07-11 | 168.60 |
| 2005-07-08 | 163.12 |
| 2005-07-07 | 168.60 |
| 2005-07-06 | 169.97 |
| 2005-07-05 | 160.38 |
| 2005-07-04 | 153.53 |
| 2005-06-30 | 154.90 |
| 2005-06-29 | 153.53 |
| 2005-06-28 | 152.16 |
| 2005-06-27 | 135.71 |
| 2005-06-24 | 132.97 |
| 2005-06-23 | 131.60 |
| 2005-06-22 | 128.86 |
| 2005-06-21 | 128.86 |
| 2005-06-20 | 131.60 |
| 2005-06-17 | 128.86 |
| 2005-06-16 | 134.34 |
| 2005-06-15 | 132.97 |
| 2005-06-14 | 130.23 |
| 2005-06-13 | 128.86 |
| 2005-06-10 | 127.49 |
| 2005-06-09 | 124.75 |
| 2005-06-08 | 131.60 |
| 2005-06-07 | 135.71 |
| 2005-06-06 | 135.71 |
| 2005-06-03 | 132.97 |
| 2005-06-02 | 132.97 |
| 2005-06-01 | 131.60 |
| 2005-05-31 | 135.71 |
| 2005-05-30 | 132.97 |
| 2005-05-27 | 130.23 |
| 2005-05-26 | 124.75 |
| 2005-05-25 | 124.75 |
| 2005-05-24 | 128.86 |
| 2005-05-23 | 130.23 |
| 2005-05-20 | 131.60 |
| 2005-05-19 | 128.86 |
| 2005-05-18 | 124.75 |
| 2005-05-17 | 123.38 |
| 2005-05-13 | 130.23 |
| 2005-05-12 | 135.44 |
| 2005-05-11 | 136.78 |
| 2005-05-10 | 136.78 |
| 2005-05-09 | 135.44 |
| 2005-05-06 | 130.06 |
| 2005-05-05 | 128.71 |
| 2005-05-04 | 126.02 |
| 2005-05-03 | 126.02 |
| 2005-04-29 | 127.36 |
| 2005-04-28 | 132.75 |
| 2005-04-27 | 132.75 |
| 2005-04-26 | 132.75 |
| 2005-04-25 | 131.40 |
| 2005-04-22 | 130.06 |
| 2005-04-21 | 123.33 |
| 2005-04-20 | 121.98 |
| 2005-04-19 | 116.60 |
| 2005-04-18 | 112.57 |
| 2005-04-15 | 121.98 |
| 2005-04-14 | 126.02 |
| 2005-04-13 | 132.75 |
| 2005-04-12 | 130.06 |
| 2005-04-11 | 128.71 |
| 2005-04-08 | 132.75 |
| 2005-04-07 | 132.75 |
| 2005-04-06 | 136.78 |
| 2005-04-04 | 134.09 |
| 2005-04-01 | 127.36 |
| 2005-03-31 | 126.02 |
| 2005-03-30 | 126.02 |
| 2005-03-29 | 128.71 |
| 2005-03-24 | 130.06 |
| 2005-03-23 | 132.75 |
| 2005-03-22 | 138.13 |
| 2005-03-21 | 144.85 |
| 2005-03-18 | 142.16 |
| 2005-03-17 | 135.44 |
| 2005-03-16 | 131.40 |
| 2005-03-15 | 134.09 |
| 2005-03-14 | 136.78 |
| 2005-03-11 | 136.78 |
| 2005-03-10 | 140.82 |
| 2005-03-09 | 147.54 |
| 2005-03-08 | 143.51 |
| 2005-03-07 | 135.44 |
| 2005-03-04 | 135.44 |
| 2005-03-03 | 138.13 |
| 2005-03-02 | 135.44 |
| 2005-03-01 | 144.85 |
| 2005-02-28 | 143.51 |
| 2005-02-25 | 138.13 |
| 2005-02-24 | 132.75 |
| 2005-02-23 | 131.40 |
| 2005-02-22 | 132.75 |
| 2005-02-21 | 132.75 |
| 2005-02-18 | 130.06 |
| 2005-02-17 | 127.36 |
| 2005-02-16 | 123.33 |
| 2005-02-15 | 124.67 |
| 2005-02-14 | 120.64 |
| 2005-02-08 | 113.91 |
| 2005-02-07 | 111.22 |
| 2005-02-04 | 107.18 |
| 2005-02-03 | 111.22 |
| 2005-02-02 | 121.98 |
| 2005-02-01 | 119.29 |
| 2005-01-31 | 121.98 |
| 2005-01-28 | 121.98 |
| 2005-01-27 | 119.29 |
| 2005-01-26 | 120.64 |
| 2005-01-25 | 121.98 |
| 2005-01-24 | 119.29 |
| 2005-01-21 | 117.95 |
| 2005-01-20 | 119.29 |
| 2005-01-19 | 117.95 |
| 2005-01-18 | 117.95 |
| 2005-01-17 | 116.60 |
| 2005-01-14 | 111.22 |
| 2005-01-13 | 107.18 |
| 2005-01-12 | 108.53 |
| 2005-01-11 | 107.18 |
| 2005-01-10 | 109.87 |
| 2005-01-07 | 113.91 |
| 2005-01-06 | 116.60 |
| 2005-01-05 | 116.60 |
| 2005-01-04 | 117.95 |
| 2005-01-03 | 124.67 |
| 2004-12-31 | 124.67 |
| 2004-12-30 | 126.02 |
| 2004-12-29 | 128.71 |
| 2004-12-28 | 124.67 |
| 2004-12-24 | 128.71 |
| 2004-12-23 | 130.06 |
| 2004-12-22 | 134.09 |
| 2004-12-21 | 134.09 |
| 2004-12-20 | 134.09 |
| 2004-12-17 | 130.06 |
| 2004-12-16 | 128.71 |
| 2004-12-15 | 128.71 |
| 2004-12-14 | 126.02 |
| 2004-12-13 | 121.98 |
| 2004-12-10 | 120.64 |
| 2004-12-09 | 120.64 |
| 2004-12-08 | 117.95 |
| 2004-12-07 | 126.02 |
| 2004-12-06 | 128.71 |
| 2004-12-03 | 130.06 |
| 2004-12-02 | 136.78 |
| 2004-12-01 | 138.13 |
| 2004-11-30 | 138.13 |
| 2004-11-29 | 135.44 |
| 2004-11-26 | 131.40 |
| 2004-11-25 | 140.82 |
| 2004-11-24 | 142.16 |
| 2004-11-23 | 143.51 |
| 2004-11-22 | 139.47 |
| 2004-11-19 | 132.75 |
| 2004-11-18 | 130.06 |
| 2004-11-17 | 128.71 |
| 2004-11-16 | 120.64 |
| 2004-11-15 | 124.67 |
| 2004-11-12 | 123.33 |
| 2004-11-11 | 126.02 |
| 2004-11-10 | 128.71 |
| 2004-11-09 | 126.02 |
| 2004-11-08 | 126.02 |
| 2004-11-05 | 123.33 |
| 2004-11-04 | 126.02 |
| 2004-11-03 | 127.36 |
| 2004-11-02 | 121.98 |
| 2004-11-01 | 115.26 |
| 2004-10-29 | 115.26 |
| 2004-10-28 | 126.02 |
| 2004-10-27 | 126.02 |
| 2004-10-26 | 124.67 |
| 2004-10-25 | 117.95 |
| 2004-10-21 | 121.98 |
| 2004-10-20 | 115.26 |
| 2004-10-19 | 123.33 |
| 2004-10-18 | 123.33 |
| 2004-10-15 | 126.02 |
| 2004-10-14 | 123.33 |
| 2004-10-13 | 130.06 |
| 2004-10-12 | 139.47 |
| 2004-10-11 | 138.13 |
| 2004-10-08 | 134.09 |
| 2004-10-07 | 132.75 |
| 2004-10-06 | 126.02 |
| 2004-10-05 | 126.02 |
| 2004-10-04 | 127.36 |
| 2004-09-30 | 119.29 |
| 2004-09-28 | 116.60 |
| 2004-09-27 | 113.91 |
| 2004-09-24 | 112.57 |
| 2004-09-23 | 117.95 |
| 2004-09-22 | 112.57 |
| 2004-09-21 | 107.18 |
| 2004-09-20 | 99.11 |
| 2004-09-17 | 95.08 |
| 2004-09-16 | 95.08 |
| 2004-09-15 | 91.04 |
| 2004-09-14 | 93.46 |
| 2004-09-13 | 94.78 |
| 2004-09-10 | 93.46 |
| 2004-09-09 | 89.51 |
| 2004-09-08 | 94.78 |
| 2004-09-07 | 100.04 |
| 2004-09-06 | 101.36 |
| 2004-09-03 | 97.41 |
| 2004-09-02 | 92.15 |
| 2004-09-01 | 93.46 |
| 2004-08-31 | 92.15 |
| 2004-08-30 | 92.15 |
| 2004-08-27 | 92.15 |
| 2004-08-26 | 90.83 |
| 2004-08-25 | 94.78 |
| 2004-08-24 | 94.78 |
| 2004-08-23 | 94.78 |
| 2004-08-20 | 98.73 |
| 2004-08-19 | 93.46 |
| 2004-08-18 | 88.20 |
| 2004-08-17 | 89.51 |
| 2004-08-16 | 89.51 |
| 2004-08-13 | 90.83 |
| 2004-08-12 | 88.20 |
| 2004-08-11 | 84.25 |
| 2004-08-10 | 90.83 |
| 2004-08-09 | 93.46 |
| 2004-08-06 | 96.09 |
| 2004-08-05 | 97.41 |
| 2004-08-04 | 100.04 |
| 2004-08-03 | 98.73 |
| 2004-08-02 | 100.04 |
| 2004-07-30 | 97.41 |
| 2004-07-29 | 92.15 |
| 2004-07-28 | 96.09 |
| 2004-07-27 | 97.41 |
| 2004-07-26 | 92.15 |
| 2004-07-23 | 88.20 |
| 2004-07-22 | 86.88 |
| 2004-07-21 | 92.15 |
| 2004-07-20 | 85.57 |
| 2004-07-19 | 82.93 |
| 2004-07-16 | 77.67 |
| 2004-07-15 | 75.04 |
| 2004-07-14 | 75.04 |
| 2004-07-13 | 69.77 |
| 2004-07-12 | 71.09 |
| 2004-07-09 | 71.09 |
| 2004-07-08 | 72.40 |
| 2004-07-07 | 78.98 |
| 2004-07-06 | 72.40 |
| 2004-07-05 | 76.35 |
| 2004-07-02 | 78.98 |
| 2004-06-30 | 73.72 |
| 2004-06-29 | 71.09 |
| 2004-06-28 | 77.67 |
| 2004-06-25 | 78.98 |
| 2004-06-24 | 75.04 |
| 2004-06-23 | 71.09 |
| 2004-06-21 | 68.46 |
| 2004-06-18 | 65.82 |
| 2004-06-17 | 72.40 |
| 2004-06-16 | 75.04 |
| 2004-06-15 | 75.04 |
| 2004-06-14 | 72.40 |
| 2004-06-11 | 76.35 |
| 2004-06-10 | 75.04 |
| 2004-06-09 | 76.35 |
| 2004-06-08 | 75.04 |
| 2004-06-07 | 73.72 |
| 2004-06-04 | 73.72 |
| 2004-06-03 | 75.04 |
| 2004-06-02 | 81.62 |
| 2004-06-01 | 78.98 |
| 2004-05-31 | 76.35 |
| 2004-05-28 | 75.04 |
| 2004-05-27 | 72.40 |
| 2004-05-25 | 71.09 |
| 2004-05-24 | 64.51 |
| 2004-05-21 | 64.51 |
| 2004-05-20 | 63.19 |
| 2004-05-19 | 63.19 |
| 2004-05-18 | 52.66 |
| 2004-05-17 | 40.82 |
| 2004-05-14 | 46.08 |
| 2004-05-13 | 50.03 |
| 2004-05-12 | 48.72 |
| 2004-05-11 | 51.35 |
| 2004-05-10 | 46.08 |
| 2004-05-07 | 57.93 |
| 2004-05-06 | 59.24 |
| 2004-05-05 | 56.61 |
| 2004-05-04 | 56.61 |
| 2004-05-03 | 50.03 |
| 2004-04-30 | 48.72 |
| 2004-04-29 | 55.30 |
| 2004-04-28 | 59.24 |
| 2004-04-27 | 57.93 |
| 2004-04-26 | 59.24 |
| 2004-04-23 | 68.46 |
| 2004-04-22 | 63.19 |
| 2004-04-21 | 57.93 |
| 2004-04-20 | 65.82 |
| 2004-04-19 | 71.09 |
| 2004-04-16 | 76.35 |
| 2004-04-15 | 68.46 |
| 2004-04-14 | 72.40 |
| 2004-04-13 | 61.88 |
| 2004-04-08 | 55.88 |
| 2004-04-07 | 53.48 |
| 2004-04-06 | 55.88 |
| 2004-04-02 | 53.48 |
| 2004-04-01 | 54.68 |
| 2004-03-31 | 59.48 |
| 2004-03-30 | 52.28 |
| 2004-03-29 | 51.08 |
| 2004-03-26 | 57.08 |
| 2004-03-25 | 55.88 |
| 2004-03-24 | 57.08 |
| 2004-03-23 | 59.48 |
| 2004-03-22 | 60.68 |
| 2004-03-19 | 61.88 |
| 2004-03-18 | 58.28 |
| 2004-03-17 | 63.08 |
| 2004-03-16 | 59.72 |
| 2004-03-15 | 60.20 |
| 2004-03-12 | 58.76 |
| 2004-03-11 | 58.28 |
| 2004-03-10 | 58.76 |
| 2004-03-09 | 58.76 |
| 2004-03-08 | 58.76 |
| 2004-03-05 | 56.36 |
| 2004-03-04 | 54.44 |
| 2004-03-03 | 54.92 |
| 2004-03-02 | 52.52 |
| 2004-03-01 | 52.04 |
| 2004-02-27 | 51.08 |
| 2004-02-26 | 51.08 |
| 2004-02-25 | 51.08 |
| 2004-02-24 | 55.88 |
| 2004-02-23 | 56.84 |
| 2004-02-20 | 55.88 |
| 2004-02-19 | 53.96 |
| 2004-02-18 | 54.44 |
| 2004-02-17 | 56.84 |
| 2004-02-16 | 57.32 |
| 2004-02-13 | 53.96 |
| 2004-02-12 | 52.52 |
| 2004-02-11 | 51.08 |
| 2004-02-10 | 53.00 |
| 2004-02-09 | 52.52 |
| 2004-02-06 | 49.17 |
| 2004-02-05 | 49.65 |
| 2004-02-04 | 50.12 |
| 2004-02-03 | 52.04 |
| 2004-02-02 | 48.21 |
| 2004-01-30 | 51.56 |
| 2004-01-29 | 53.96 |
| 2004-01-28 | 57.80 |
| 2004-01-27 | 62.12 |
| 2004-01-26 | 57.32 |
| 2004-01-21 | 56.84 |
| 2004-01-20 | 53.48 |
| 2004-01-19 | 50.60 |
| 2004-01-16 | 46.77 |
| 2004-01-15 | 47.25 |
| 2004-01-14 | 46.77 |
| 2004-01-13 | 47.25 |
| 2004-01-12 | 48.21 |
| 2004-01-09 | 44.85 |
| 2004-01-08 | 50.60 |
| 2004-01-07 | 54.44 |
| 2004-01-06 | 55.88 |
| 2004-01-05 | 58.76 |
| 2004-01-02 | 53.96 |
| 2003-12-31 | 45.81 |
| 2003-12-30 | 49.65 |
| 2003-12-29 | 54.44 |
| 2003-12-24 | 61.16 |
| 2003-12-23 | 62.60 |
| 2003-12-22 | 63.08 |
| 2003-12-19 | 62.60 |
| 2003-12-18 | 58.76 |
| 2003-12-17 | 53.00 |
| 2003-12-16 | 53.48 |
| 2003-12-15 | 57.80 |
| 2003-12-12 | 68.35 |
| 2003-12-11 | 69.79 |
| 2003-12-10 | 66.43 |
| 2003-12-09 | 64.03 |
| 2003-12-08 | 55.40 |
| 2003-12-05 | 55.40 |
| 2003-12-04 | 55.88 |
| 2003-12-03 | 56.36 |
| 2003-12-02 | 53.00 |
| 2003-12-01 | 54.92 |
| 2003-11-28 | 53.48 |
| 2003-11-27 | 45.81 |
| 2003-11-26 | 41.49 |
| 2003-11-25 | 39.57 |
| 2003-11-24 | 40.05 |
| 2003-11-21 | 41.49 |
| 2003-11-20 | 40.05 |
| 2003-11-19 | 43.89 |
| 2003-11-18 | 42.93 |
| 2003-11-17 | 41.97 |
| 2003-11-14 | 43.89 |
| 2003-11-13 | 41.01 |
| 2003-11-12 | 39.09 |
| 2003-11-11 | 40.53 |
| 2003-11-10 | 46.29 |
| 2003-11-07 | 42.45 |
| 2003-11-06 | 41.49 |
| 2003-11-05 | 49.17 |
| 2003-11-04 | 52.04 |
| 2003-11-03 | 46.77 |
| 2003-10-31 | 40.53 |
| 2003-10-30 | 36.70 |
| 2003-10-29 | 38.13 |
| 2003-10-28 | 40.53 |
| 2003-10-27 | 36.70 |
| 2003-10-24 | 30.94 |
| 2003-10-23 | 27.58 |
| 2003-10-22 | 31.90 |
| 2003-10-21 | 34.30 |
| 2003-10-20 | 37.65 |
| 2003-10-17 | 36.22 |
| 2003-10-16 | 37.17 |
| 2003-10-15 | 38.13 |
| 2003-10-14 | 38.13 |
| 2003-10-13 | 39.57 |
| 2003-10-10 | 40.05 |
| 2003-10-09 | 40.05 |
| 2003-10-08 | 37.65 |
| 2003-10-07 | 36.22 |
| 2003-10-06 | 31.90 |
| 2003-10-03 | 32.86 |
| 2003-10-02 | 31.42 |
| 2003-09-30 | 26.62 |
| 2003-09-29 | 24.22 |
| 2003-09-26 | 24.70 |
| 2003-09-25 | 24.22 |
| 2003-09-24 | 27.10 |
| 2003-09-23 | 20.87 |
| 2003-09-22 | 19.43 |
| 2003-09-19 | 17.03 |
| 2003-09-18 | 21.35 |
| 2003-09-17 | 25.66 |
| 2003-09-16 | 29.31 |
| 2003-09-15 | 26.50 |
| 2003-09-11 | 26.97 |
| 2003-09-10 | 27.90 |
| 2003-09-09 | 28.37 |
| 2003-09-08 | 31.65 |
| 2003-09-05 | 36.34 |
| 2003-09-04 | 33.06 |
| 2003-09-03 | 32.12 |
| 2003-09-02 | 34.46 |
| 2003-09-01 | 33.53 |
| 2003-08-29 | 36.81 |
| 2003-08-28 | 29.78 |
| 2003-08-27 | 25.09 |
| 2003-08-26 | 23.69 |
| 2003-08-25 | 24.16 |
| 2003-08-22 | 25.56 |
| 2003-08-21 | 24.16 |
| 2003-08-20 | 21.81 |
| 2003-08-19 | 21.34 |
| 2003-08-18 | 23.69 |
| 2003-08-15 | 25.09 |
| 2003-08-14 | 23.22 |
| 2003-08-13 | 21.81 |
| 2003-08-12 | 21.34 |
| 2003-08-11 | 19.94 |
| 2003-08-08 | 15.25 |
| 2003-08-07 | 17.60 |
| 2003-08-06 | 18.06 |
| 2003-08-05 | 22.28 |
| 2003-08-04 | 25.09 |
| 2003-08-01 | 26.50 |
| 2003-07-31 | 26.03 |
| 2003-07-30 | 21.81 |
| 2003-07-29 | 29.78 |
| 2003-07-28 | 19.00 |
| 2003-07-25 | 14.32 |
| 2003-07-24 | 12.91 |
| 2003-07-23 | 12.44 |
| 2003-07-22 | 14.32 |
| 2003-07-21 | 14.32 |
| 2003-07-18 | 13.85 |
| 2003-07-17 | 13.85 |
| 2003-07-16 | 15.25 |
| 2003-07-15 | 13.85 |
| 2003-07-14 | 15.25 |
| 2003-07-11 | 10.10 |
| 2003-07-10 | 13.85 |
| 2003-07-09 | 12.91 |
| 2003-07-08 | 14.79 |
| 2003-07-07 | 14.79 |
| 2003-07-04 | 8.23 |
| 2003-07-03 | 9.63 |
| 2003-07-02 | 6.82 |
| 2003-06-30 | 7.76 |
| 2003-06-27 | 7.76 |
| 2003-06-26 | 6.35 |
| 2003-06-25 | 5.41 |
| 2003-06-24 | 5.88 |
| 2003-06-23 | 7.29 |
| 2003-06-20 | 7.76 |
| 2003-06-19 | 8.69 |
| 2003-06-18 | 8.23 |
| 2003-06-17 | 7.29 |
| 2003-06-16 | 5.88 |
| 2003-06-13 | 7.29 |
| 2003-06-12 | 4.95 |
| 2003-06-11 | -0.68 |
| 2003-06-10 | -1.14 |
| 2003-06-09 | -0.21 |
| 2003-06-06 | 1.20 |
| 2003-06-05 | 3.07 |
| 2003-06-03 | 8.23 |
| 2003-06-02 | 6.35 |
| 2003-05-30 | 2.14 |
| 2003-05-29 | 3.07 |
| 2003-05-28 | 3.07 |
| 2003-05-27 | 4.95 |
| 2003-05-26 | 9.63 |
| 2003-05-23 | 5.41 |
| 2003-05-22 | 2.14 |
| 2003-05-21 | -2.08 |
| 2003-05-20 | -3.02 |
| 2003-05-19 | -4.38 |
| 2003-05-16 | -3.47 |
| 2003-05-15 | -3.93 |
| 2003-05-14 | -3.93 |
| 2003-05-13 | -4.38 |
| 2003-05-12 | -5.29 |
| 2003-05-09 | -6.21 |
| 2003-05-07 | -7.57 |
| 2003-05-06 | -8.94 |
| 2003-05-05 | -7.57 |
| 2003-05-02 | -6.21 |
| 2003-04-30 | -6.66 |
| 2003-04-29 | -7.57 |
| 2003-04-28 | -8.48 |
| 2003-04-25 | -9.39 |
| 2003-04-24 | -9.85 |
| 2003-04-23 | -8.48 |
| 2003-04-22 | -5.75 |
| 2003-04-17 | -8.94 |
| 2003-04-16 | -8.48 |
| 2003-04-15 | -7.57 |
| 2003-04-14 | -9.39 |
| 2003-04-11 | -9.39 |
| 2003-04-10 | -8.94 |
| 2003-04-09 | -9.39 |
| 2003-04-08 | -8.03 |
| 2003-04-07 | -6.21 |
| 2003-04-04 | -5.29 |
| 2003-04-03 | -8.48 |
| 2003-04-02 | -7.12 |
| 2003-04-01 | -4.84 |
| 2003-03-31 | -5.29 |
| 2003-03-28 | -4.84 |
| 2003-03-27 | -4.84 |
| 2003-03-26 | -5.29 |
| 2003-03-25 | -4.38 |
| 2003-03-24 | -5.29 |
| 2003-03-21 | -6.66 |
| 2003-03-20 | -8.48 |
| 2003-03-19 | -8.48 |
| 2003-03-18 | -4.84 |
| 2003-03-17 | -7.12 |
| 2003-03-14 | -4.84 |
| 2003-03-13 | -4.84 |
| 2003-03-12 | -3.93 |
| 2003-03-11 | -2.11 |
| 2003-03-10 | -2.11 |
| 2003-03-07 | -0.74 |
| 2003-03-06 | -0.74 |
| 2003-03-05 | -1.65 |
| 2003-03-04 | -0.74 |
| 2003-03-03 | -0.74 |
| 2003-02-28 | -0.29 |
| 2003-02-27 | -2.56 |
| 2003-02-26 | -4.38 |
| 2003-02-25 | -2.56 |
| 2003-02-24 | -5.75 |
| 2003-02-21 | -4.84 |
| 2003-02-20 | -4.38 |
| 2003-02-19 | -3.93 |
| 2003-02-18 | -3.93 |
| 2003-02-17 | -3.02 |
| 2003-02-14 | -3.93 |
| 2003-02-13 | -3.93 |
| 2003-02-12 | -4.84 |
| 2003-02-11 | -5.29 |
| 2003-02-10 | -3.93 |
| 2003-02-07 | -2.56 |
| 2003-02-06 | -3.93 |
| 2003-02-05 | -3.93 |
| 2003-02-04 | -7.57 |
| 2003-01-30 | -8.48 |
| 2003-01-29 | -9.39 |
| 2003-01-28 | -10.76 |
| 2003-01-27 | -9.39 |
| 2003-01-24 | -8.03 |
| 2003-01-23 | -6.21 |
| 2003-01-22 | -6.66 |
| 2003-01-21 | -5.75 |
| 2003-01-20 | -5.75 |
| 2003-01-17 | -5.29 |
| 2003-01-16 | -5.75 |
| 2003-01-15 | -4.38 |
| 2003-01-14 | -4.84 |
| 2003-01-13 | -4.84 |
| 2003-01-10 | -5.75 |
| 2003-01-09 | -7.12 |
| 2003-01-08 | -5.75 |
| 2003-01-07 | -5.29 |
| 2003-01-06 | -5.75 |
| 2003-01-03 | -6.21 |
| 2003-01-02 | -7.12 |
| 2002-12-31 | -7.57 |
| 2002-12-30 | -7.12 |
| 2002-12-27 | -6.21 |
| 2002-12-24 | -6.21 |
| 2002-12-23 | -6.66 |
| 2002-12-20 | -4.84 |
| 2002-12-19 | -4.38 |
| 2002-12-18 | -5.75 |
| 2002-12-17 | -7.12 |
| 2002-12-16 | -8.94 |
| 2002-12-13 | -10.76 |
| 2002-12-12 | -11.21 |
| 2002-12-11 | -11.21 |
| 2002-12-10 | -10.30 |
| 2002-12-09 | -11.67 |
| 2002-12-06 | -9.39 |
| 2002-12-05 | -10.76 |
| 2002-12-04 | -13.04 |
| 2002-12-03 | -12.12 |
| 2002-12-02 | -13.04 |
| 2002-11-29 | -13.04 |
| 2002-11-28 | -11.21 |
| 2002-11-27 | -12.58 |
| 2002-11-26 | -10.30 |
| 2002-11-25 | -8.94 |
| 2002-11-22 | -8.48 |
| 2002-11-21 | -8.03 |
| 2002-11-20 | -8.94 |
| 2002-11-19 | -8.94 |
| 2002-11-18 | -8.94 |
| 2002-11-15 | -8.48 |
| 2002-11-14 | -8.48 |
| 2002-11-13 | -9.85 |
| 2002-11-12 | -8.94 |
| 2002-11-11 | -8.03 |
| 2002-11-08 | -8.48 |
| 2002-11-07 | -9.85 |
| 2002-11-06 | -13.49 |
| 2002-11-05 | -14.86 |
| 2002-11-04 | -12.12 |
| 2002-11-01 | -13.49 |
| 2002-10-31 | -11.21 |
| 2002-10-30 | -9.39 |
| 2002-10-29 | -9.39 |
| 2002-10-28 | -9.39 |
| 2002-10-25 | -10.76 |
| 2002-10-24 | -12.12 |
| 2002-10-23 | -9.39 |
| 2002-10-22 | -12.12 |
| 2002-10-21 | -8.03 |
| 2002-10-18 | -7.12 |
| 2002-10-17 | -5.29 |
| 2002-10-16 | -3.93 |
| 2002-10-15 | -4.84 |
| 2002-10-11 | -5.29 |
| 2002-10-10 | -7.12 |
| 2002-10-09 | -5.29 |
| 2002-10-08 | -3.93 |
| 2002-10-07 | -2.11 |
| 2002-10-04 | -1.20 |
| 2002-10-03 | 0.17 |
| 2002-10-02 | 1.08 |
| 2002-09-30 | -1.20 |
| 2002-09-27 | -0.74 |
| 2002-09-26 | -2.56 |
| 2002-09-25 | -2.56 |
| 2002-09-24 | -1.65 |
| 2002-09-23 | -2.11 |
| 2002-09-20 | -2.11 |
| 2002-09-19 | -1.65 |
| 2002-09-18 | -4.38 |
| 2002-09-17 | -6.21 |
| 2002-09-16 | -7.12 |
| 2002-09-13 | -7.21 |
| 2002-09-12 | -3.15 |
| 2002-09-11 | -1.80 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -1.80 |
| 2002-09-06 | -4.95 |
| 2002-09-05 | -7.21 |
| 2002-09-04 | -5.86 |
| 2002-09-03 | -3.15 |
| 2002-09-02 | -3.60 |
| 2002-08-30 | -2.25 |
| 2002-08-29 | -3.60 |
| 2002-08-28 | -3.15 |
| 2002-08-27 | -4.05 |
| 2002-08-26 | -2.70 |
| 2002-08-23 | -2.25 |
| 2002-08-22 | -2.70 |
| 2002-08-21 | -0.45 |
| 2002-08-20 | 4.95 |
| 2002-08-19 | 2.25 |
| 2002-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy