Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1528 % |
|---|---|
| 2025-11-03 | -54.42 |
| 2025-10-31 | -55.12 |
| 2025-10-30 | -54.77 |
| 2025-10-28 | -54.06 |
| 2025-10-27 | -53.71 |
| 2025-10-24 | -53.36 |
| 2025-10-23 | -53.71 |
| 2025-10-22 | -53.36 |
| 2025-10-21 | -53.71 |
| 2025-10-20 | -54.06 |
| 2025-10-17 | -54.42 |
| 2025-10-16 | -52.65 |
| 2025-10-15 | -52.30 |
| 2025-10-14 | -52.65 |
| 2025-10-13 | -52.30 |
| 2025-10-10 | -51.59 |
| 2025-10-09 | -51.59 |
| 2025-10-08 | -53.71 |
| 2025-10-06 | -54.06 |
| 2025-10-03 | -52.30 |
| 2025-10-02 | -51.94 |
| 2025-09-30 | -50.18 |
| 2025-09-29 | -50.53 |
| 2025-09-26 | -51.24 |
| 2025-09-25 | -50.88 |
| 2025-09-24 | -50.53 |
| 2025-09-23 | -50.18 |
| 2025-09-22 | -48.41 |
| 2025-09-19 | -48.41 |
| 2025-09-18 | -44.52 |
| 2025-09-17 | -42.76 |
| 2025-09-16 | -43.46 |
| 2025-09-15 | -44.17 |
| 2025-09-12 | -44.17 |
| 2025-09-11 | -45.23 |
| 2025-09-10 | -44.52 |
| 2025-09-09 | -44.88 |
| 2025-09-08 | -45.58 |
| 2025-09-05 | -45.94 |
| 2025-09-04 | -46.64 |
| 2025-09-03 | -46.29 |
| 2025-09-02 | -45.94 |
| 2025-09-01 | -45.58 |
| 2025-08-29 | -43.46 |
| 2025-08-28 | -43.82 |
| 2025-08-27 | -42.76 |
| 2025-08-26 | -40.28 |
| 2025-08-25 | -40.64 |
| 2025-08-22 | -42.40 |
| 2025-08-21 | -42.40 |
| 2025-08-20 | -42.40 |
| 2025-08-19 | -42.40 |
| 2025-08-18 | -42.05 |
| 2025-08-15 | -43.11 |
| 2025-08-14 | -44.17 |
| 2025-08-13 | -43.82 |
| 2025-08-12 | -44.17 |
| 2025-08-11 | -44.17 |
| 2025-08-08 | -44.88 |
| 2025-08-07 | -44.52 |
| 2025-08-06 | -45.58 |
| 2025-08-05 | -45.58 |
| 2025-08-04 | -45.94 |
| 2025-08-01 | -45.58 |
| 2025-07-31 | -44.52 |
| 2025-07-30 | -41.70 |
| 2025-07-29 | -41.70 |
| 2025-07-28 | -41.34 |
| 2025-07-25 | -39.22 |
| 2025-07-24 | -38.16 |
| 2025-07-23 | -40.28 |
| 2025-07-22 | -39.93 |
| 2025-07-21 | -39.93 |
| 2025-07-18 | -40.99 |
| 2025-07-17 | -40.64 |
| 2025-07-16 | -40.28 |
| 2025-07-15 | -42.05 |
| 2025-07-14 | -37.81 |
| 2025-07-11 | -37.10 |
| 2025-07-10 | -37.81 |
| 2025-07-09 | -41.34 |
| 2025-07-08 | -40.64 |
| 2025-07-07 | -41.70 |
| 2025-07-04 | -42.40 |
| 2025-07-03 | -40.28 |
| 2025-07-02 | -42.76 |
| 2025-06-30 | -48.06 |
| 2025-06-27 | -48.76 |
| 2025-06-26 | -48.41 |
| 2025-06-25 | -48.76 |
| 2025-06-24 | -50.53 |
| 2025-06-23 | -51.94 |
| 2025-06-20 | -51.94 |
| 2025-06-19 | -52.65 |
| 2025-06-18 | -50.88 |
| 2025-06-17 | -49.82 |
| 2025-06-16 | -49.82 |
| 2025-06-13 | -51.59 |
| 2025-06-12 | -50.18 |
| 2025-06-11 | -50.18 |
| 2025-06-10 | -50.88 |
| 2025-06-09 | -50.88 |
| 2025-06-06 | -50.88 |
| 2025-06-05 | -50.53 |
| 2025-06-04 | -49.82 |
| 2025-06-03 | -51.59 |
| 2025-06-02 | -51.94 |
| 2025-05-30 | -50.88 |
| 2025-05-29 | -50.88 |
| 2025-05-28 | -52.30 |
| 2025-05-27 | -52.30 |
| 2025-05-26 | -53.36 |
| 2025-05-23 | -53.00 |
| 2025-05-22 | -52.30 |
| 2025-05-21 | -51.59 |
| 2025-05-20 | -51.24 |
| 2025-05-19 | -51.94 |
| 2025-05-16 | -51.94 |
| 2025-05-15 | -51.24 |
| 2025-05-14 | -51.59 |
| 2025-05-13 | -50.53 |
| 2025-05-12 | -49.82 |
| 2025-05-09 | -51.24 |
| 2025-05-08 | -49.82 |
| 2025-05-07 | -50.18 |
| 2025-05-06 | -50.53 |
| 2025-05-02 | -53.36 |
| 2025-04-30 | -52.30 |
| 2025-04-29 | -51.94 |
| 2025-04-28 | -52.30 |
| 2025-04-25 | -50.88 |
| 2025-04-24 | -50.88 |
| 2025-04-23 | -50.88 |
| 2025-04-22 | -50.88 |
| 2025-04-17 | -51.94 |
| 2025-04-16 | -52.65 |
| 2025-04-15 | -51.94 |
| 2025-04-14 | -50.88 |
| 2025-04-11 | -52.65 |
| 2025-04-10 | -53.00 |
| 2025-04-09 | -54.77 |
| 2025-04-08 | -56.54 |
| 2025-04-07 | -58.30 |
| 2025-04-03 | -50.53 |
| 2025-04-02 | -50.53 |
| 2025-04-01 | -50.88 |
| 2025-03-31 | -51.24 |
| 2025-03-28 | -49.82 |
| 2025-03-27 | -47.70 |
| 2025-03-26 | -47.35 |
| 2025-03-25 | -48.06 |
| 2025-03-24 | -48.06 |
| 2025-03-21 | -47.00 |
| 2025-03-20 | -44.88 |
| 2025-03-19 | -44.52 |
| 2025-03-18 | -44.88 |
| 2025-03-17 | -45.58 |
| 2025-03-14 | -46.64 |
| 2025-03-13 | -48.41 |
| 2025-03-12 | -48.41 |
| 2025-03-11 | -48.06 |
| 2025-03-10 | -47.00 |
| 2025-03-07 | -45.94 |
| 2025-03-06 | -44.88 |
| 2025-03-05 | -46.29 |
| 2025-03-04 | -46.29 |
| 2025-03-03 | -45.23 |
| 2025-02-28 | -45.58 |
| 2025-02-27 | -42.40 |
| 2025-02-26 | -44.52 |
| 2025-02-25 | -46.64 |
| 2025-02-24 | -44.88 |
| 2025-02-21 | -45.23 |
| 2025-02-20 | -45.58 |
| 2025-02-19 | -45.23 |
| 2025-02-18 | -45.23 |
| 2025-02-17 | -43.11 |
| 2025-02-14 | -43.11 |
| 2025-02-13 | -44.17 |
| 2025-02-12 | -41.34 |
| 2025-02-11 | -45.23 |
| 2025-02-10 | -43.82 |
| 2025-02-07 | -45.58 |
| 2025-02-06 | -45.94 |
| 2025-02-05 | -45.94 |
| 2025-02-04 | -43.11 |
| 2025-02-03 | -45.23 |
| 2025-01-28 | -46.29 |
| 2025-01-27 | -45.58 |
| 2025-01-24 | -44.88 |
| 2025-01-23 | -44.88 |
| 2025-01-22 | -44.52 |
| 2025-01-21 | -42.40 |
| 2025-01-20 | -42.05 |
| 2025-01-17 | -42.05 |
| 2025-01-16 | -42.40 |
| 2025-01-15 | -42.76 |
| 2025-01-14 | -42.76 |
| 2025-01-13 | -44.52 |
| 2025-01-10 | -43.82 |
| 2025-01-09 | -41.34 |
| 2025-01-08 | -41.70 |
| 2025-01-07 | -40.64 |
| 2025-01-06 | -39.58 |
| 2025-01-03 | -38.16 |
| 2025-01-02 | -34.98 |
| 2024-12-31 | -37.10 |
| 2024-12-30 | -36.40 |
| 2024-12-27 | -35.34 |
| 2024-12-24 | -34.98 |
| 2024-12-23 | -35.69 |
| 2024-12-20 | -34.28 |
| 2024-12-19 | -33.22 |
| 2024-12-18 | -31.10 |
| 2024-12-17 | -31.45 |
| 2024-12-16 | -28.27 |
| 2024-12-13 | -28.62 |
| 2024-12-12 | -23.32 |
| 2024-12-11 | -24.73 |
| 2024-12-10 | -27.92 |
| 2024-12-09 | -24.03 |
| 2024-12-06 | -27.56 |
| 2024-12-05 | -28.27 |
| 2024-12-04 | -28.98 |
| 2024-12-03 | -27.92 |
| 2024-12-02 | -25.80 |
| 2024-11-29 | -28.62 |
| 2024-11-28 | -30.04 |
| 2024-11-27 | -31.80 |
| 2024-11-26 | -33.57 |
| 2024-11-25 | -32.51 |
| 2024-11-22 | -32.51 |
| 2024-11-21 | -28.62 |
| 2024-11-20 | -24.38 |
| 2024-11-19 | -25.80 |
| 2024-11-18 | -15.19 |
| 2024-11-15 | -36.75 |
| 2024-11-14 | -34.28 |
| 2024-11-13 | -29.68 |
| 2024-11-12 | -26.86 |
| 2024-11-11 | -6.36 |
| 2024-11-08 | -20.49 |
| 2024-11-07 | -25.09 |
| 2024-11-06 | -38.87 |
| 2024-11-05 | -39.22 |
| 2024-11-04 | -41.70 |
| 2024-11-01 | -41.70 |
| 2024-10-31 | -41.70 |
| 2024-10-30 | -41.34 |
| 2024-10-29 | -40.64 |
| 2024-10-28 | -38.16 |
| 2024-10-25 | -39.93 |
| 2024-10-24 | -41.70 |
| 2024-10-23 | -42.05 |
| 2024-10-22 | -42.76 |
| 2024-10-21 | -43.11 |
| 2024-10-18 | -41.70 |
| 2024-10-17 | -43.82 |
| 2024-10-16 | -39.93 |
| 2024-10-15 | -43.46 |
| 2024-10-14 | -42.76 |
| 2024-10-10 | -39.93 |
| 2024-10-09 | -40.99 |
| 2024-10-08 | -36.04 |
| 2024-10-07 | -8.13 |
| 2024-10-04 | -15.19 |
| 2024-10-03 | -17.67 |
| 2024-10-02 | -9.89 |
| 2024-09-30 | -24.73 |
| 2024-09-27 | -30.39 |
| 2024-09-26 | -43.82 |
| 2024-09-25 | -53.71 |
| 2024-09-24 | -57.95 |
| 2024-09-23 | -60.78 |
| 2024-09-20 | -61.13 |
| 2024-09-19 | -60.07 |
| 2024-09-17 | -61.48 |
| 2024-09-16 | -61.48 |
| 2024-09-13 | -61.48 |
| 2024-09-12 | -61.84 |
| 2024-09-11 | -62.54 |
| 2024-09-10 | -61.84 |
| 2024-09-09 | -61.13 |
| 2024-09-05 | -60.42 |
| 2024-09-04 | -61.13 |
| 2024-09-03 | -61.13 |
| 2024-09-02 | -61.48 |
| 2024-08-30 | -60.78 |
| 2024-08-29 | -61.48 |
| 2024-08-28 | -60.42 |
| 2024-08-27 | -59.36 |
| 2024-08-26 | -58.30 |
| 2024-08-23 | -57.60 |
| 2024-08-22 | -57.60 |
| 2024-08-21 | -57.60 |
| 2024-08-20 | -56.89 |
| 2024-08-19 | -56.89 |
| 2024-08-16 | -56.89 |
| 2024-08-15 | -56.54 |
| 2024-08-14 | -56.54 |
| 2024-08-13 | -56.54 |
| 2024-08-12 | -55.83 |
| 2024-08-09 | -55.48 |
| 2024-08-08 | -55.83 |
| 2024-08-07 | -56.54 |
| 2024-08-06 | -56.18 |
| 2024-08-05 | -56.54 |
| 2024-08-02 | -55.48 |
| 2024-08-01 | -55.12 |
| 2024-07-31 | -55.12 |
| 2024-07-30 | -56.89 |
| 2024-07-29 | -57.24 |
| 2024-07-26 | -56.89 |
| 2024-07-25 | -56.89 |
| 2024-07-24 | -57.24 |
| 2024-07-23 | -57.24 |
| 2024-07-22 | -56.54 |
| 2024-07-19 | -56.54 |
| 2024-07-18 | -55.83 |
| 2024-07-17 | -55.12 |
| 2024-07-16 | -55.83 |
| 2024-07-15 | -55.83 |
| 2024-07-12 | -53.71 |
| 2024-07-11 | -54.06 |
| 2024-07-10 | -55.12 |
| 2024-07-09 | -53.00 |
| 2024-07-08 | -51.94 |
| 2024-07-05 | -50.18 |
| 2024-07-04 | -50.18 |
| 2024-07-03 | -50.18 |
| 2024-07-02 | -51.24 |
| 2024-06-28 | -51.59 |
| 2024-06-27 | -51.24 |
| 2024-06-26 | -49.82 |
| 2024-06-25 | -50.53 |
| 2024-06-24 | -50.88 |
| 2024-06-21 | -49.82 |
| 2024-06-20 | -48.76 |
| 2024-06-19 | -48.06 |
| 2024-06-18 | -48.41 |
| 2024-06-17 | -49.12 |
| 2024-06-14 | -49.12 |
| 2024-06-13 | -49.12 |
| 2024-06-12 | -49.47 |
| 2024-06-11 | -49.12 |
| 2024-06-07 | -48.41 |
| 2024-06-06 | -48.41 |
| 2024-06-05 | -47.35 |
| 2024-06-04 | -46.29 |
| 2024-06-03 | -47.00 |
| 2024-05-31 | -45.94 |
| 2024-05-30 | -45.94 |
| 2024-05-29 | -44.52 |
| 2024-05-28 | -43.11 |
| 2024-05-27 | -43.82 |
| 2024-05-24 | -44.88 |
| 2024-05-23 | -42.05 |
| 2024-05-22 | -38.87 |
| 2024-05-21 | -41.34 |
| 2024-05-20 | -39.22 |
| 2024-05-17 | -36.04 |
| 2024-05-16 | -38.87 |
| 2024-05-14 | -42.40 |
| 2024-05-13 | -42.76 |
| 2024-05-10 | -43.82 |
| 2024-05-09 | -44.88 |
| 2024-05-08 | -47.00 |
| 2024-05-07 | -44.88 |
| 2024-05-06 | -44.88 |
| 2024-05-03 | -45.94 |
| 2024-05-02 | -44.88 |
| 2024-04-30 | -44.88 |
| 2024-04-29 | -44.17 |
| 2024-04-26 | -48.06 |
| 2024-04-25 | -49.82 |
| 2024-04-24 | -50.88 |
| 2024-04-23 | -51.59 |
| 2024-04-22 | -51.59 |
| 2024-04-19 | -50.88 |
| 2024-04-18 | -50.88 |
| 2024-04-17 | -48.41 |
| 2024-04-16 | -48.41 |
| 2024-04-15 | -46.29 |
| 2024-04-12 | -45.58 |
| 2024-04-11 | -43.11 |
| 2024-04-10 | -42.40 |
| 2024-04-09 | -42.05 |
| 2024-04-08 | -41.70 |
| 2024-04-05 | -40.28 |
| 2024-04-03 | -40.28 |
| 2024-04-02 | -40.64 |
| 2024-03-28 | -40.99 |
| 2024-03-27 | -41.34 |
| 2024-03-26 | -40.99 |
| 2024-03-25 | -40.28 |
| 2024-03-22 | -40.64 |
| 2024-03-21 | -39.58 |
| 2024-03-20 | -40.99 |
| 2024-03-19 | -41.34 |
| 2024-03-18 | -40.28 |
| 2024-03-15 | -41.70 |
| 2024-03-14 | -40.99 |
| 2024-03-13 | -40.64 |
| 2024-03-12 | -40.64 |
| 2024-03-11 | -41.70 |
| 2024-03-08 | -42.40 |
| 2024-03-07 | -43.11 |
| 2024-03-06 | -42.05 |
| 2024-03-05 | -42.40 |
| 2024-03-04 | -41.34 |
| 2024-03-01 | -40.28 |
| 2024-02-29 | -40.64 |
| 2024-02-28 | -40.99 |
| 2024-02-27 | -39.58 |
| 2024-02-26 | -39.58 |
| 2024-02-23 | -39.93 |
| 2024-02-22 | -39.93 |
| 2024-02-21 | -39.93 |
| 2024-02-20 | -40.99 |
| 2024-02-19 | -40.28 |
| 2024-02-16 | -37.46 |
| 2024-02-15 | -39.58 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -37.81 |
| 2024-02-08 | -36.75 |
| 2024-02-07 | -39.22 |
| 2024-02-06 | -40.28 |
| 2024-02-05 | -42.05 |
| 2024-02-02 | -39.93 |
| 2024-02-01 | -37.46 |
| 2024-01-31 | -36.04 |
| 2024-01-30 | -33.22 |
| 2024-01-29 | -32.86 |
| 2024-01-26 | -31.45 |
| 2024-01-25 | -32.16 |
| 2024-01-24 | -33.57 |
| 2024-01-23 | -35.34 |
| 2024-01-22 | -34.98 |
| 2024-01-19 | -31.80 |
| 2024-01-18 | -32.51 |
| 2024-01-17 | -32.86 |
| 2024-01-16 | -30.39 |
| 2024-01-15 | -28.98 |
| 2024-01-12 | -28.98 |
| 2024-01-11 | -26.50 |
| 2024-01-10 | -26.86 |
| 2024-01-09 | -25.44 |
| 2024-01-08 | -25.44 |
| 2024-01-05 | -23.32 |
| 2024-01-04 | -23.32 |
| 2024-01-03 | -22.61 |
| 2024-01-02 | -23.67 |
| 2023-12-29 | -23.67 |
| 2023-12-28 | -25.80 |
| 2023-12-27 | -26.50 |
| 2023-12-22 | -26.50 |
| 2023-12-21 | -26.15 |
| 2023-12-20 | -26.86 |
| 2023-12-19 | -23.67 |
| 2023-12-18 | -22.26 |
| 2023-12-15 | -21.91 |
| 2023-12-14 | -21.20 |
| 2023-12-13 | -20.49 |
| 2023-12-12 | -19.08 |
| 2023-12-11 | -17.31 |
| 2023-12-08 | -18.37 |
| 2023-12-07 | -17.67 |
| 2023-12-06 | -17.67 |
| 2023-12-05 | -17.67 |
| 2023-12-04 | -17.31 |
| 2023-12-01 | -16.61 |
| 2023-11-30 | -14.84 |
| 2023-11-29 | -16.61 |
| 2023-11-28 | -16.61 |
| 2023-11-27 | -15.90 |
| 2023-11-24 | -14.84 |
| 2023-11-23 | -13.43 |
| 2023-11-22 | -15.90 |
| 2023-11-21 | -14.49 |
| 2023-11-20 | -15.55 |
| 2023-11-17 | -15.55 |
| 2023-11-16 | -13.43 |
| 2023-11-15 | -12.37 |
| 2023-11-14 | -14.13 |
| 2023-11-13 | -13.43 |
| 2023-11-10 | -12.01 |
| 2023-11-09 | -12.01 |
| 2023-11-08 | -12.37 |
| 2023-11-07 | -12.37 |
| 2023-11-06 | -10.95 |
| 2023-11-03 | -13.07 |
| 2023-11-02 | -11.66 |
| 2023-11-01 | -10.95 |
| 2023-10-31 | -12.72 |
| 2023-10-30 | -10.95 |
| 2023-10-27 | -10.95 |
| 2023-10-26 | -13.43 |
| 2023-10-25 | -13.07 |
| 2023-10-24 | -14.49 |
| 2023-10-20 | -13.78 |
| 2023-10-19 | -13.07 |
| 2023-10-18 | -11.31 |
| 2023-10-17 | -10.95 |
| 2023-10-16 | -12.72 |
| 2023-10-13 | -10.95 |
| 2023-10-12 | -9.19 |
| 2023-10-11 | -11.31 |
| 2023-10-10 | -12.37 |
| 2023-10-09 | -13.07 |
| 2023-10-06 | -12.01 |
| 2023-10-05 | -12.01 |
| 2023-10-04 | -10.60 |
| 2023-10-03 | -10.60 |
| 2023-09-29 | -7.77 |
| 2023-09-28 | -8.48 |
| 2023-09-27 | -9.19 |
| 2023-09-26 | -11.31 |
| 2023-09-25 | -12.37 |
| 2023-09-22 | -10.25 |
| 2023-09-21 | -11.31 |
| 2023-09-20 | -9.89 |
| 2023-09-19 | -9.19 |
| 2023-09-18 | -8.13 |
| 2023-09-15 | -7.07 |
| 2023-09-14 | -4.59 |
| 2023-09-13 | -4.95 |
| 2023-09-12 | -4.95 |
| 2023-09-11 | -4.24 |
| 2023-09-07 | -3.89 |
| 2023-09-06 | -2.47 |
| 2023-09-05 | -3.53 |
| 2023-09-04 | -2.12 |
| 2023-08-31 | -3.89 |
| 2023-08-30 | -2.12 |
| 2023-08-29 | -0.35 |
| 2023-08-28 | -1.06 |
| 2023-08-25 | -3.18 |
| 2023-08-24 | -3.53 |
| 2023-08-23 | -1.41 |
| 2023-08-22 | -2.47 |
| 2023-08-21 | -3.53 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | -0.35 |
| 2023-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy