Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0610 % |
|---|---|
| 2025-11-03 | -48.99 |
| 2025-10-31 | -46.98 |
| 2025-10-30 | -51.01 |
| 2025-10-28 | -49.67 |
| 2025-10-27 | -50.34 |
| 2025-10-24 | -50.34 |
| 2025-10-23 | -50.34 |
| 2025-10-22 | -49.67 |
| 2025-10-21 | -49.67 |
| 2025-10-20 | -49.67 |
| 2025-10-17 | -51.01 |
| 2025-10-16 | -49.67 |
| 2025-10-15 | -48.32 |
| 2025-10-14 | -48.32 |
| 2025-10-13 | -46.98 |
| 2025-10-10 | -46.98 |
| 2025-10-09 | -46.98 |
| 2025-10-08 | -44.97 |
| 2025-10-06 | -46.98 |
| 2025-10-03 | -45.64 |
| 2025-10-02 | -47.65 |
| 2025-09-30 | -49.67 |
| 2025-09-29 | -48.32 |
| 2025-09-26 | -48.32 |
| 2025-09-25 | -48.32 |
| 2025-09-24 | -47.65 |
| 2025-09-23 | -47.65 |
| 2025-09-22 | -49.67 |
| 2025-09-19 | -48.32 |
| 2025-09-18 | -49.67 |
| 2025-09-17 | -47.65 |
| 2025-09-16 | -49.67 |
| 2025-09-15 | -48.32 |
| 2025-09-12 | -49.67 |
| 2025-09-11 | -49.67 |
| 2025-09-10 | -49.67 |
| 2025-09-09 | -52.35 |
| 2025-09-08 | -52.35 |
| 2025-09-05 | -51.68 |
| 2025-09-04 | -53.69 |
| 2025-09-03 | -53.69 |
| 2025-09-02 | -53.69 |
| 2025-09-01 | -53.02 |
| 2025-08-29 | -53.02 |
| 2025-08-28 | -51.01 |
| 2025-08-27 | -54.36 |
| 2025-08-26 | -55.03 |
| 2025-08-25 | -53.69 |
| 2025-08-22 | -53.02 |
| 2025-08-21 | -53.69 |
| 2025-08-20 | -52.35 |
| 2025-08-19 | -53.69 |
| 2025-08-18 | -53.69 |
| 2025-08-15 | -54.36 |
| 2025-08-14 | -53.69 |
| 2025-08-13 | -52.35 |
| 2025-08-12 | -51.68 |
| 2025-08-11 | -51.01 |
| 2025-08-08 | -51.01 |
| 2025-08-07 | -51.01 |
| 2025-08-06 | -49.67 |
| 2025-08-05 | -49.67 |
| 2025-08-04 | -50.34 |
| 2025-08-01 | -49.67 |
| 2025-07-31 | -49.67 |
| 2025-07-30 | -48.99 |
| 2025-07-29 | -52.35 |
| 2025-07-28 | -51.01 |
| 2025-07-25 | -53.69 |
| 2025-07-24 | -53.69 |
| 2025-07-23 | -54.36 |
| 2025-07-22 | -55.03 |
| 2025-07-21 | -55.03 |
| 2025-07-18 | -55.71 |
| 2025-07-17 | -55.71 |
| 2025-07-16 | -55.71 |
| 2025-07-15 | -55.03 |
| 2025-07-14 | -55.03 |
| 2025-07-11 | -54.36 |
| 2025-07-10 | -54.36 |
| 2025-07-09 | -55.71 |
| 2025-07-08 | -55.71 |
| 2025-07-07 | -55.03 |
| 2025-07-04 | -55.03 |
| 2025-07-03 | -55.03 |
| 2025-07-02 | -55.03 |
| 2025-06-30 | -56.38 |
| 2025-06-27 | -55.03 |
| 2025-06-26 | -56.38 |
| 2025-06-25 | -55.03 |
| 2025-06-24 | -55.03 |
| 2025-06-23 | -56.38 |
| 2025-06-20 | -56.38 |
| 2025-06-19 | -56.38 |
| 2025-06-18 | -55.03 |
| 2025-06-17 | -54.36 |
| 2025-06-16 | -55.71 |
| 2025-06-13 | -54.36 |
| 2025-06-12 | -56.38 |
| 2025-06-11 | -56.38 |
| 2025-06-10 | -55.71 |
| 2025-06-09 | -56.38 |
| 2025-06-06 | -57.05 |
| 2025-06-05 | -56.38 |
| 2025-06-04 | -56.38 |
| 2025-06-03 | -56.38 |
| 2025-06-02 | -57.72 |
| 2025-05-30 | -57.72 |
| 2025-05-29 | -58.39 |
| 2025-05-28 | -59.73 |
| 2025-05-27 | -58.39 |
| 2025-05-26 | -57.05 |
| 2025-05-23 | -57.05 |
| 2025-05-22 | -57.72 |
| 2025-05-21 | -58.39 |
| 2025-05-20 | -57.72 |
| 2025-05-19 | -57.72 |
| 2025-05-16 | -57.05 |
| 2025-05-15 | -58.39 |
| 2025-05-14 | -58.39 |
| 2025-05-13 | -58.39 |
| 2025-05-12 | -58.39 |
| 2025-05-09 | -57.05 |
| 2025-05-08 | -57.72 |
| 2025-05-07 | -57.72 |
| 2025-05-06 | -59.06 |
| 2025-05-02 | -59.06 |
| 2025-04-30 | -59.06 |
| 2025-04-29 | -59.06 |
| 2025-04-28 | -59.06 |
| 2025-04-25 | -59.73 |
| 2025-04-24 | -59.06 |
| 2025-04-23 | -59.73 |
| 2025-04-22 | -58.39 |
| 2025-04-17 | -59.06 |
| 2025-04-16 | -58.39 |
| 2025-04-15 | -57.72 |
| 2025-04-14 | -58.39 |
| 2025-04-11 | -59.06 |
| 2025-04-10 | -59.06 |
| 2025-04-09 | -60.40 |
| 2025-04-08 | -60.40 |
| 2025-04-07 | -61.75 |
| 2025-04-03 | -60.40 |
| 2025-04-02 | -59.73 |
| 2025-04-01 | -58.39 |
| 2025-03-31 | -58.39 |
| 2025-03-28 | -59.06 |
| 2025-03-27 | -59.06 |
| 2025-03-26 | -59.06 |
| 2025-03-25 | -58.39 |
| 2025-03-24 | -56.38 |
| 2025-03-21 | -54.36 |
| 2025-03-20 | -57.72 |
| 2025-03-19 | -57.05 |
| 2025-03-18 | -55.71 |
| 2025-03-17 | -55.03 |
| 2025-03-14 | -56.38 |
| 2025-03-13 | -56.38 |
| 2025-03-12 | -56.38 |
| 2025-03-11 | -57.05 |
| 2025-03-10 | -57.05 |
| 2025-03-07 | -57.05 |
| 2025-03-06 | -58.39 |
| 2025-03-05 | -58.39 |
| 2025-03-04 | -56.38 |
| 2025-03-03 | -57.72 |
| 2025-02-28 | -58.39 |
| 2025-02-27 | -58.39 |
| 2025-02-26 | -57.72 |
| 2025-02-25 | -58.39 |
| 2025-02-24 | -57.72 |
| 2025-02-21 | -56.38 |
| 2025-02-20 | -56.38 |
| 2025-02-19 | -57.05 |
| 2025-02-18 | -56.38 |
| 2025-02-17 | -56.38 |
| 2025-02-14 | -57.05 |
| 2025-02-13 | -57.72 |
| 2025-02-12 | -59.06 |
| 2025-02-11 | -57.05 |
| 2025-02-10 | -57.05 |
| 2025-02-07 | -56.38 |
| 2025-02-06 | -56.38 |
| 2025-02-05 | -56.38 |
| 2025-02-04 | -58.39 |
| 2025-02-03 | -57.72 |
| 2025-01-28 | -57.72 |
| 2025-01-27 | -56.38 |
| 2025-01-24 | -56.38 |
| 2025-01-23 | -55.03 |
| 2025-01-22 | -55.03 |
| 2025-01-21 | -55.03 |
| 2025-01-20 | -55.03 |
| 2025-01-17 | -55.03 |
| 2025-01-16 | -55.03 |
| 2025-01-15 | -55.03 |
| 2025-01-14 | -55.03 |
| 2025-01-13 | -55.03 |
| 2025-01-10 | -55.03 |
| 2025-01-09 | -54.36 |
| 2025-01-08 | -55.03 |
| 2025-01-07 | -53.69 |
| 2025-01-06 | -54.36 |
| 2025-01-03 | -54.36 |
| 2025-01-02 | -52.35 |
| 2024-12-31 | -51.68 |
| 2024-12-30 | -54.36 |
| 2024-12-27 | -55.03 |
| 2024-12-24 | -53.02 |
| 2024-12-23 | -53.69 |
| 2024-12-20 | -53.69 |
| 2024-12-19 | -53.69 |
| 2024-12-18 | -53.69 |
| 2024-12-17 | -53.02 |
| 2024-12-16 | -52.35 |
| 2024-12-13 | -51.68 |
| 2024-12-12 | -51.01 |
| 2024-12-11 | -51.01 |
| 2024-12-10 | -52.35 |
| 2024-12-09 | -53.02 |
| 2024-12-06 | -53.02 |
| 2024-12-05 | -53.02 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -52.35 |
| 2024-12-02 | -53.69 |
| 2024-11-29 | -54.36 |
| 2024-11-28 | -52.35 |
| 2024-11-27 | -52.35 |
| 2024-11-26 | -52.35 |
| 2024-11-25 | -51.01 |
| 2024-11-22 | -51.01 |
| 2024-11-21 | -51.01 |
| 2024-11-20 | -51.01 |
| 2024-11-19 | -50.34 |
| 2024-11-18 | -50.34 |
| 2024-11-15 | -50.34 |
| 2024-11-14 | -50.34 |
| 2024-11-13 | -51.01 |
| 2024-11-12 | -48.99 |
| 2024-11-11 | -51.01 |
| 2024-11-08 | -51.01 |
| 2024-11-07 | -50.34 |
| 2024-11-06 | -51.68 |
| 2024-11-05 | -49.67 |
| 2024-11-04 | -49.67 |
| 2024-11-01 | -48.99 |
| 2024-10-31 | -48.99 |
| 2024-10-30 | -48.99 |
| 2024-10-29 | -51.01 |
| 2024-10-28 | -50.34 |
| 2024-10-25 | -50.34 |
| 2024-10-24 | -48.32 |
| 2024-10-23 | -50.34 |
| 2024-10-22 | -51.01 |
| 2024-10-21 | -53.02 |
| 2024-10-18 | -49.67 |
| 2024-10-17 | -53.02 |
| 2024-10-16 | -50.34 |
| 2024-10-15 | -48.99 |
| 2024-10-14 | -48.32 |
| 2024-10-10 | -48.32 |
| 2024-10-09 | -48.99 |
| 2024-10-08 | -46.31 |
| 2024-10-07 | -42.95 |
| 2024-10-04 | -43.63 |
| 2024-10-03 | -42.95 |
| 2024-10-02 | -41.61 |
| 2024-09-30 | -48.32 |
| 2024-09-27 | -53.02 |
| 2024-09-26 | -53.02 |
| 2024-09-25 | -53.02 |
| 2024-09-24 | -53.02 |
| 2024-09-23 | -53.02 |
| 2024-09-20 | -53.02 |
| 2024-09-19 | -53.69 |
| 2024-09-17 | -53.69 |
| 2024-09-16 | -53.69 |
| 2024-09-13 | -53.69 |
| 2024-09-12 | -53.69 |
| 2024-09-11 | -53.69 |
| 2024-09-10 | -53.69 |
| 2024-09-09 | -53.69 |
| 2024-09-05 | -53.02 |
| 2024-09-04 | -53.02 |
| 2024-09-03 | -51.68 |
| 2024-09-02 | -51.68 |
| 2024-08-30 | -51.68 |
| 2024-08-29 | -50.34 |
| 2024-08-28 | -51.01 |
| 2024-08-27 | -51.01 |
| 2024-08-26 | -52.35 |
| 2024-08-23 | -52.35 |
| 2024-08-22 | -52.35 |
| 2024-08-21 | -52.35 |
| 2024-08-20 | -51.01 |
| 2024-08-19 | -51.01 |
| 2024-08-16 | -50.34 |
| 2024-08-15 | -50.34 |
| 2024-08-14 | -50.34 |
| 2024-08-13 | -51.68 |
| 2024-08-12 | -49.67 |
| 2024-08-09 | -49.67 |
| 2024-08-08 | -48.99 |
| 2024-08-07 | -48.99 |
| 2024-08-06 | -49.67 |
| 2024-08-05 | -51.68 |
| 2024-08-02 | -51.68 |
| 2024-08-01 | -48.32 |
| 2024-07-31 | -47.65 |
| 2024-07-30 | -47.65 |
| 2024-07-29 | -46.98 |
| 2024-07-26 | -46.98 |
| 2024-07-25 | -48.32 |
| 2024-07-24 | -48.99 |
| 2024-07-23 | -48.99 |
| 2024-07-22 | -48.99 |
| 2024-07-19 | -49.67 |
| 2024-07-18 | -48.99 |
| 2024-07-17 | -48.99 |
| 2024-07-16 | -48.99 |
| 2024-07-15 | -51.01 |
| 2024-07-12 | -51.68 |
| 2024-07-11 | -52.35 |
| 2024-07-10 | -53.02 |
| 2024-07-09 | -51.01 |
| 2024-07-08 | -48.32 |
| 2024-07-05 | -49.67 |
| 2024-07-04 | -48.32 |
| 2024-07-03 | -48.32 |
| 2024-07-02 | -50.34 |
| 2024-06-28 | -45.64 |
| 2024-06-27 | -48.99 |
| 2024-06-26 | -48.99 |
| 2024-06-25 | -48.99 |
| 2024-06-24 | -49.67 |
| 2024-06-21 | -49.67 |
| 2024-06-20 | -46.31 |
| 2024-06-19 | -46.31 |
| 2024-06-18 | -46.31 |
| 2024-06-17 | -46.31 |
| 2024-06-14 | -46.31 |
| 2024-06-13 | -46.31 |
| 2024-06-12 | -46.31 |
| 2024-06-11 | -45.64 |
| 2024-06-07 | -45.64 |
| 2024-06-06 | -44.97 |
| 2024-06-05 | -43.63 |
| 2024-06-04 | -44.30 |
| 2024-06-03 | -43.63 |
| 2024-05-31 | -43.63 |
| 2024-05-30 | -44.97 |
| 2024-05-29 | -44.30 |
| 2024-05-28 | -43.63 |
| 2024-05-27 | -39.60 |
| 2024-05-24 | -39.60 |
| 2024-05-23 | -38.93 |
| 2024-05-22 | -38.93 |
| 2024-05-21 | -38.93 |
| 2024-05-20 | -37.59 |
| 2024-05-17 | -36.91 |
| 2024-05-16 | -36.91 |
| 2024-05-14 | -40.27 |
| 2024-05-13 | -40.27 |
| 2024-05-10 | -40.27 |
| 2024-05-09 | -40.27 |
| 2024-05-08 | -40.27 |
| 2024-05-07 | -40.27 |
| 2024-05-06 | -39.60 |
| 2024-05-03 | -39.60 |
| 2024-05-02 | -38.93 |
| 2024-04-30 | -38.93 |
| 2024-04-29 | -38.93 |
| 2024-04-26 | -38.93 |
| 2024-04-25 | -41.61 |
| 2024-04-24 | -41.61 |
| 2024-04-23 | -41.61 |
| 2024-04-22 | -40.94 |
| 2024-04-19 | -39.60 |
| 2024-04-18 | -39.60 |
| 2024-04-17 | -39.60 |
| 2024-04-16 | -39.60 |
| 2024-04-15 | -38.26 |
| 2024-04-12 | -37.59 |
| 2024-04-11 | -39.60 |
| 2024-04-10 | -39.60 |
| 2024-04-09 | -38.26 |
| 2024-04-08 | -38.26 |
| 2024-04-05 | -38.26 |
| 2024-04-03 | -38.26 |
| 2024-04-02 | -36.24 |
| 2024-03-28 | -38.93 |
| 2024-03-27 | -38.93 |
| 2024-03-26 | -38.93 |
| 2024-03-25 | -38.93 |
| 2024-03-22 | -38.93 |
| 2024-03-21 | -38.93 |
| 2024-03-20 | -38.93 |
| 2024-03-19 | -38.93 |
| 2024-03-18 | -38.93 |
| 2024-03-15 | -38.93 |
| 2024-03-14 | -38.26 |
| 2024-03-13 | -38.26 |
| 2024-03-12 | -36.24 |
| 2024-03-11 | -36.24 |
| 2024-03-08 | -35.57 |
| 2024-03-07 | -35.57 |
| 2024-03-06 | -35.57 |
| 2024-03-05 | -35.57 |
| 2024-03-04 | -35.57 |
| 2024-03-01 | -35.57 |
| 2024-02-29 | -33.56 |
| 2024-02-28 | -36.24 |
| 2024-02-27 | -36.24 |
| 2024-02-26 | -36.24 |
| 2024-02-23 | -34.90 |
| 2024-02-22 | -35.57 |
| 2024-02-21 | -36.24 |
| 2024-02-20 | -36.24 |
| 2024-02-19 | -36.24 |
| 2024-02-16 | -36.24 |
| 2024-02-15 | -34.90 |
| 2024-02-14 | -38.26 |
| 2024-02-09 | -38.26 |
| 2024-02-08 | -38.26 |
| 2024-02-07 | -38.26 |
| 2024-02-06 | -38.26 |
| 2024-02-05 | -38.26 |
| 2024-02-02 | -38.93 |
| 2024-02-01 | -37.59 |
| 2024-01-31 | -38.26 |
| 2024-01-30 | -38.26 |
| 2024-01-29 | -36.91 |
| 2024-01-26 | -36.24 |
| 2024-01-25 | -36.24 |
| 2024-01-24 | -36.91 |
| 2024-01-23 | -38.26 |
| 2024-01-22 | -40.94 |
| 2024-01-19 | -37.59 |
| 2024-01-18 | -39.60 |
| 2024-01-17 | -39.60 |
| 2024-01-16 | -37.59 |
| 2024-01-15 | -37.59 |
| 2024-01-12 | -36.91 |
| 2024-01-11 | -36.24 |
| 2024-01-10 | -36.24 |
| 2024-01-09 | -36.24 |
| 2024-01-08 | -38.26 |
| 2024-01-05 | -35.57 |
| 2024-01-04 | -33.56 |
| 2024-01-03 | -35.57 |
| 2024-01-02 | -36.24 |
| 2023-12-29 | -38.26 |
| 2023-12-28 | -36.24 |
| 2023-12-27 | -38.26 |
| 2023-12-22 | -36.24 |
| 2023-12-21 | -36.24 |
| 2023-12-20 | -32.89 |
| 2023-12-19 | -31.55 |
| 2023-12-18 | -31.55 |
| 2023-12-15 | -29.53 |
| 2023-12-14 | -30.20 |
| 2023-12-13 | -29.53 |
| 2023-12-12 | -26.85 |
| 2023-12-11 | -25.51 |
| 2023-12-08 | -21.48 |
| 2023-12-07 | -19.47 |
| 2023-12-06 | -16.78 |
| 2023-12-05 | -16.78 |
| 2023-12-04 | -16.11 |
| 2023-12-01 | -16.11 |
| 2023-11-30 | -18.12 |
| 2023-11-29 | -18.12 |
| 2023-11-28 | -18.12 |
| 2023-11-27 | -17.45 |
| 2023-11-24 | -16.11 |
| 2023-11-23 | -12.75 |
| 2023-11-22 | -16.11 |
| 2023-11-21 | -16.78 |
| 2023-11-20 | -16.11 |
| 2023-11-17 | -18.12 |
| 2023-11-16 | -16.78 |
| 2023-11-15 | -16.78 |
| 2023-11-14 | -17.45 |
| 2023-11-13 | -17.45 |
| 2023-11-10 | -17.45 |
| 2023-11-09 | -17.45 |
| 2023-11-08 | -16.78 |
| 2023-11-07 | -16.78 |
| 2023-11-06 | -16.11 |
| 2023-11-03 | -16.11 |
| 2023-11-02 | -16.11 |
| 2023-11-01 | -15.44 |
| 2023-10-31 | -15.44 |
| 2023-10-30 | -16.78 |
| 2023-10-27 | -16.78 |
| 2023-10-26 | -16.78 |
| 2023-10-25 | -16.78 |
| 2023-10-24 | -16.78 |
| 2023-10-20 | -16.78 |
| 2023-10-19 | -15.44 |
| 2023-10-18 | -15.44 |
| 2023-10-17 | -15.44 |
| 2023-10-16 | -15.44 |
| 2023-10-13 | -14.10 |
| 2023-10-12 | -16.11 |
| 2023-10-11 | -16.11 |
| 2023-10-10 | -14.77 |
| 2023-10-09 | -14.10 |
| 2023-10-06 | -16.78 |
| 2023-10-05 | -16.78 |
| 2023-10-04 | -16.78 |
| 2023-10-03 | -16.78 |
| 2023-09-29 | -16.11 |
| 2023-09-28 | -16.11 |
| 2023-09-27 | -18.12 |
| 2023-09-26 | -17.45 |
| 2023-09-25 | -16.78 |
| 2023-09-22 | -15.44 |
| 2023-09-21 | -15.44 |
| 2023-09-20 | -14.10 |
| 2023-09-19 | -16.11 |
| 2023-09-18 | -18.12 |
| 2023-09-15 | -16.11 |
| 2023-09-14 | -12.75 |
| 2023-09-13 | -12.75 |
| 2023-09-12 | -15.44 |
| 2023-09-11 | -13.43 |
| 2023-09-07 | -14.10 |
| 2023-09-06 | -14.10 |
| 2023-09-05 | -17.45 |
| 2023-09-04 | -16.11 |
| 2023-08-31 | -17.45 |
| 2023-08-30 | -16.78 |
| 2023-08-29 | -16.11 |
| 2023-08-28 | -16.78 |
| 2023-08-25 | -16.11 |
| 2023-08-24 | -15.44 |
| 2023-08-23 | -15.44 |
| 2023-08-22 | -19.47 |
| 2023-08-21 | -19.47 |
| 2023-08-18 | -20.14 |
| 2023-08-17 | -20.14 |
| 2023-08-16 | -17.45 |
| 2023-08-15 | -16.11 |
| 2023-08-14 | -11.41 |
| 2023-08-11 | -6.04 |
| 2023-08-10 | -6.04 |
| 2023-08-09 | -6.04 |
| 2023-08-08 | -0.00 |
| 2023-08-07 | 0.67 |
| 2023-08-04 | 0.67 |
| 2023-08-03 | 0.67 |
| 2023-08-02 | 0.67 |
| 2023-08-01 | 0.67 |
| 2023-07-31 | 0.67 |
| 2023-07-28 | -0.00 |
| 2023-07-27 | 0.67 |
| 2023-07-26 | 0.67 |
| 2023-07-25 | 0.67 |
| 2023-07-24 | -0.67 |
| 2023-07-21 | 0.67 |
| 2023-07-20 | 0.67 |
| 2023-07-19 | 0.67 |
| 2023-07-18 | 1.34 |
| 2023-07-14 | 1.34 |
| 2023-07-13 | 1.34 |
| 2023-07-12 | 1.34 |
| 2023-07-11 | 1.34 |
| 2023-07-10 | 1.34 |
| 2023-07-07 | 1.34 |
| 2023-07-06 | 0.67 |
| 2023-07-05 | 2.01 |
| 2023-07-04 | 3.35 |
| 2023-07-03 | 5.37 |
| 2023-06-30 | 1.34 |
| 2023-06-29 | 0.67 |
| 2023-06-28 | 0.67 |
| 2023-06-27 | 3.35 |
| 2023-06-26 | 2.01 |
| 2023-06-23 | 4.02 |
| 2023-06-21 | 4.02 |
| 2023-06-20 | 6.71 |
| 2023-06-19 | 6.71 |
| 2023-06-16 | 4.02 |
| 2023-06-15 | 6.04 |
| 2023-06-14 | 7.38 |
| 2023-06-13 | 4.02 |
| 2023-06-12 | 7.38 |
| 2023-06-09 | 8.05 |
| 2023-06-08 | 6.04 |
| 2023-06-07 | 4.02 |
| 2023-06-06 | 3.35 |
| 2023-06-05 | 2.68 |
| 2023-06-02 | -2.02 |
| 2023-06-01 | -4.03 |
| 2023-05-31 | -3.36 |
| 2023-05-30 | -2.02 |
| 2023-05-29 | -0.67 |
| 2023-05-25 | -4.03 |
| 2023-05-24 | -2.02 |
| 2023-05-23 | -2.02 |
| 2023-05-22 | -4.03 |
| 2023-05-19 | -1.34 |
| 2023-05-18 | 0.67 |
| 2023-05-17 | 0.67 |
| 2023-05-16 | 0.67 |
| 2023-05-15 | -0.00 |
| 2023-05-12 | 2.68 |
| 2023-05-11 | 2.01 |
| 2023-05-10 | 2.68 |
| 2023-05-09 | 4.02 |
| 2023-05-08 | 4.02 |
| 2023-05-05 | 2.01 |
| 2023-05-04 | 4.02 |
| 2023-05-03 | 1.34 |
| 2023-05-02 | 3.35 |
| 2023-04-28 | 8.05 |
| 2023-04-27 | 12.08 |
| 2023-04-26 | 10.74 |
| 2023-04-25 | 11.41 |
| 2023-04-24 | 10.74 |
| 2023-04-21 | 10.74 |
| 2023-04-20 | 12.08 |
| 2023-04-19 | 6.71 |
| 2023-04-18 | 11.41 |
| 2023-04-17 | 10.74 |
| 2023-04-14 | 10.74 |
| 2023-04-13 | 8.72 |
| 2023-04-12 | 6.71 |
| 2023-04-11 | 10.74 |
| 2023-04-06 | 8.05 |
| 2023-04-04 | 10.06 |
| 2023-04-03 | 10.74 |
| 2023-03-31 | 13.42 |
| 2023-03-30 | 10.06 |
| 2023-03-29 | 12.75 |
| 2023-03-28 | 12.08 |
| 2023-03-27 | 12.08 |
| 2023-03-24 | 14.09 |
| 2023-03-23 | 11.41 |
| 2023-03-22 | 16.10 |
| 2023-03-21 | 24.16 |
| 2023-03-20 | 24.16 |
| 2023-03-17 | 24.83 |
| 2023-03-16 | 20.80 |
| 2023-03-15 | 24.83 |
| 2023-03-14 | 24.83 |
| 2023-03-13 | 25.50 |
| 2023-03-10 | 28.18 |
| 2023-03-09 | 28.86 |
| 2023-03-08 | 28.86 |
| 2023-03-07 | 27.51 |
| 2023-03-06 | 26.17 |
| 2023-03-03 | 24.16 |
| 2023-03-02 | 24.16 |
| 2023-03-01 | 26.17 |
| 2023-02-28 | 22.82 |
| 2023-02-27 | 22.82 |
| 2023-02-24 | 22.82 |
| 2023-02-23 | 24.16 |
| 2023-02-22 | 20.80 |
| 2023-02-21 | 20.80 |
| 2023-02-20 | 30.20 |
| 2023-02-17 | 36.24 |
| 2023-02-16 | 35.57 |
| 2023-02-15 | 39.59 |
| 2023-02-14 | 37.58 |
| 2023-02-13 | 38.92 |
| 2023-02-10 | 38.92 |
| 2023-02-09 | 40.94 |
| 2023-02-08 | 40.94 |
| 2023-02-07 | 40.94 |
| 2023-02-06 | 42.95 |
| 2023-02-03 | 42.95 |
| 2023-02-02 | 44.29 |
| 2023-02-01 | 40.94 |
| 2023-01-31 | 37.58 |
| 2023-01-30 | 37.58 |
| 2023-01-27 | 40.94 |
| 2023-01-26 | 40.94 |
| 2023-01-20 | 37.58 |
| 2023-01-19 | 36.24 |
| 2023-01-18 | 34.22 |
| 2023-01-17 | 36.91 |
| 2023-01-16 | 36.91 |
| 2023-01-13 | 37.58 |
| 2023-01-12 | 36.24 |
| 2023-01-11 | 37.58 |
| 2023-01-10 | 37.58 |
| 2023-01-09 | 39.59 |
| 2023-01-06 | 37.58 |
| 2023-01-05 | 48.32 |
| 2023-01-04 | 46.30 |
| 2023-01-03 | 43.62 |
| 2022-12-30 | 39.59 |
| 2022-12-29 | 37.58 |
| 2022-12-28 | 38.92 |
| 2022-12-23 | 36.91 |
| 2022-12-22 | 38.92 |
| 2022-12-21 | 34.22 |
| 2022-12-20 | 34.22 |
| 2022-12-19 | 37.58 |
| 2022-12-16 | 40.94 |
| 2022-12-15 | 39.59 |
| 2022-12-14 | 36.91 |
| 2022-12-13 | 35.57 |
| 2022-12-12 | 33.55 |
| 2022-12-09 | 34.22 |
| 2022-12-08 | 27.51 |
| 2022-12-07 | 24.16 |
| 2022-12-06 | 22.14 |
| 2022-12-05 | 16.10 |
| 2022-12-02 | 14.09 |
| 2022-12-01 | 12.75 |
| 2022-11-30 | 13.42 |
| 2022-11-29 | 12.75 |
| 2022-11-28 | 8.72 |
| 2022-11-25 | 11.41 |
| 2022-11-24 | 9.39 |
| 2022-11-23 | 8.72 |
| 2022-11-22 | 10.06 |
| 2022-11-21 | 10.74 |
| 2022-11-18 | 12.75 |
| 2022-11-17 | 11.41 |
| 2022-11-16 | 7.38 |
| 2022-11-15 | 10.06 |
| 2022-11-14 | -1.34 |
| 2022-11-11 | -2.69 |
| 2022-11-10 | -6.04 |
| 2022-11-09 | -7.39 |
| 2022-11-08 | -6.04 |
| 2022-11-07 | -7.39 |
| 2022-11-04 | 4.02 |
| 2022-11-03 | 2.68 |
| 2022-11-02 | 2.68 |
| 2022-11-01 | 4.02 |
| 2022-10-31 | 5.37 |
| 2022-10-28 | 10.74 |
| 2022-10-27 | 10.74 |
| 2022-10-26 | 12.75 |
| 2022-10-25 | 17.45 |
| 2022-10-24 | 17.45 |
| 2022-10-21 | 29.53 |
| 2022-10-20 | 30.20 |
| 2022-10-19 | 33.55 |
| 2022-10-18 | 33.55 |
| 2022-10-17 | 34.22 |
| 2022-10-14 | 34.22 |
| 2022-10-13 | 34.22 |
| 2022-10-12 | 35.57 |
| 2022-10-11 | 36.91 |
| 2022-10-10 | 37.58 |
| 2022-10-07 | 39.59 |
| 2022-10-06 | 40.26 |
| 2022-10-05 | 43.62 |
| 2022-10-03 | 37.58 |
| 2022-09-30 | 57.04 |
| 2022-09-29 | 37.58 |
| 2022-09-28 | 38.92 |
| 2022-09-27 | 42.28 |
| 2022-09-26 | 38.25 |
| 2022-09-23 | 34.90 |
| 2022-09-22 | 46.30 |
| 2022-09-21 | 75.83 |
| 2022-09-20 | 76.51 |
| 2022-09-19 | 77.18 |
| 2022-09-16 | 82.55 |
| 2022-09-15 | 83.22 |
| 2022-09-14 | 83.89 |
| 2022-09-13 | 84.56 |
| 2022-09-09 | 84.56 |
| 2022-09-08 | 84.56 |
| 2022-09-07 | 82.55 |
| 2022-09-06 | 82.55 |
| 2022-09-05 | 77.18 |
| 2022-09-02 | 77.85 |
| 2022-09-01 | 78.52 |
| 2022-08-31 | 80.53 |
| 2022-08-30 | 81.20 |
| 2022-08-29 | 81.20 |
| 2022-08-26 | 79.19 |
| 2022-08-25 | 78.52 |
| 2022-08-24 | 78.52 |
| 2022-08-23 | 78.52 |
| 2022-08-22 | 75.83 |
| 2022-08-19 | 79.86 |
| 2022-08-18 | 78.52 |
| 2022-08-17 | 75.16 |
| 2022-08-16 | 71.14 |
| 2022-08-15 | 70.47 |
| 2022-08-12 | 70.47 |
| 2022-08-11 | 75.83 |
| 2022-08-10 | 73.82 |
| 2022-08-09 | 71.81 |
| 2022-08-08 | 70.47 |
| 2022-08-05 | 74.49 |
| 2022-08-04 | 77.18 |
| 2022-08-03 | 80.53 |
| 2022-08-02 | 80.53 |
| 2022-08-01 | 81.87 |
| 2022-07-29 | 79.86 |
| 2022-07-28 | 93.28 |
| 2022-07-27 | 93.28 |
| 2022-07-26 | 93.28 |
| 2022-07-25 | 90.60 |
| 2022-07-22 | 88.59 |
| 2022-07-21 | 93.28 |
| 2022-07-20 | 93.28 |
| 2022-07-19 | 94.63 |
| 2022-07-18 | 93.95 |
| 2022-07-15 | 95.30 |
| 2022-07-14 | 103.35 |
| 2022-07-13 | 108.05 |
| 2022-07-12 | 108.72 |
| 2022-07-11 | 108.72 |
| 2022-07-08 | 107.38 |
| 2022-07-07 | 110.06 |
| 2022-07-06 | 112.07 |
| 2022-07-05 | 117.44 |
| 2022-07-04 | 116.77 |
| 2022-06-30 | 117.44 |
| 2022-06-29 | 114.76 |
| 2022-06-28 | 116.77 |
| 2022-06-27 | 119.46 |
| 2022-06-24 | 118.79 |
| 2022-06-23 | 119.46 |
| 2022-06-22 | 119.46 |
| 2022-06-21 | 119.46 |
| 2022-06-20 | 119.46 |
| 2022-06-17 | 119.46 |
| 2022-06-16 | 120.13 |
| 2022-06-15 | 120.13 |
| 2022-06-14 | 121.47 |
| 2022-06-13 | 120.80 |
| 2022-06-10 | 121.47 |
| 2022-06-09 | 121.47 |
| 2022-06-08 | 121.47 |
| 2022-06-07 | 124.83 |
| 2022-06-06 | 123.48 |
| 2022-06-02 | 122.81 |
| 2022-06-01 | 122.14 |
| 2022-05-31 | 120.13 |
| 2022-05-30 | 114.09 |
| 2022-05-27 | 113.44 |
| 2022-05-26 | 112.79 |
| 2022-05-25 | 111.49 |
| 2022-05-24 | 108.90 |
| 2022-05-23 | 107.60 |
| 2022-05-20 | 110.84 |
| 2022-05-19 | 107.60 |
| 2022-05-18 | 106.95 |
| 2022-05-17 | 112.79 |
| 2022-05-16 | 112.79 |
| 2022-05-13 | 113.44 |
| 2022-05-12 | 108.90 |
| 2022-05-11 | 117.33 |
| 2022-05-10 | 117.33 |
| 2022-05-06 | 114.74 |
| 2022-05-05 | 116.68 |
| 2022-05-04 | 123.82 |
| 2022-05-03 | 123.82 |
| 2022-04-29 | 123.82 |
| 2022-04-28 | 123.82 |
| 2022-04-27 | 120.58 |
| 2022-04-26 | 121.22 |
| 2022-04-25 | 124.47 |
| 2022-04-22 | 124.47 |
| 2022-04-21 | 124.47 |
| 2022-04-20 | 126.41 |
| 2022-04-19 | 129.66 |
| 2022-04-14 | 130.96 |
| 2022-04-13 | 129.66 |
| 2022-04-12 | 130.96 |
| 2022-04-11 | 130.96 |
| 2022-04-08 | 130.96 |
| 2022-04-07 | 128.36 |
| 2022-04-06 | 132.25 |
| 2022-04-04 | 133.55 |
| 2022-04-01 | 123.17 |
| 2022-03-31 | 117.98 |
| 2022-03-30 | 121.87 |
| 2022-03-29 | 117.98 |
| 2022-03-28 | 123.82 |
| 2022-03-25 | 136.15 |
| 2022-03-24 | 123.17 |
| 2022-03-23 | 123.17 |
| 2022-03-22 | 135.50 |
| 2022-03-21 | 136.79 |
| 2022-03-18 | 145.88 |
| 2022-03-17 | 139.39 |
| 2022-03-16 | 130.96 |
| 2022-03-15 | 120.58 |
| 2022-03-14 | 127.71 |
| 2022-03-11 | 133.55 |
| 2022-03-10 | 140.04 |
| 2022-03-09 | 140.04 |
| 2022-03-08 | 145.88 |
| 2022-03-07 | 146.53 |
| 2022-03-04 | 149.12 |
| 2022-03-03 | 149.77 |
| 2022-03-02 | 149.77 |
| 2022-03-01 | 151.72 |
| 2022-02-28 | 153.01 |
| 2022-02-25 | 154.31 |
| 2022-02-24 | 151.07 |
| 2022-02-23 | 153.01 |
| 2022-02-22 | 154.96 |
| 2022-02-21 | 152.36 |
| 2022-02-18 | 149.77 |
| 2022-02-17 | 152.36 |
| 2022-02-16 | 153.01 |
| 2022-02-15 | 153.66 |
| 2022-02-14 | 153.01 |
| 2022-02-11 | 153.01 |
| 2022-02-10 | 152.36 |
| 2022-02-09 | 156.26 |
| 2022-02-08 | 153.01 |
| 2022-02-07 | 153.01 |
| 2022-02-04 | 151.72 |
| 2022-01-31 | 150.42 |
| 2022-01-28 | 150.42 |
| 2022-01-27 | 150.42 |
| 2022-01-26 | 150.42 |
| 2022-01-25 | 150.42 |
| 2022-01-24 | 151.72 |
| 2022-01-21 | 150.42 |
| 2022-01-20 | 149.77 |
| 2022-01-19 | 152.36 |
| 2022-01-18 | 151.72 |
| 2022-01-17 | 151.72 |
| 2022-01-14 | 152.36 |
| 2022-01-13 | 152.36 |
| 2022-01-12 | 148.47 |
| 2022-01-11 | 146.53 |
| 2022-01-10 | 143.28 |
| 2022-01-07 | 138.74 |
| 2022-01-06 | 138.74 |
| 2022-01-05 | 138.74 |
| 2022-01-04 | 138.74 |
| 2022-01-03 | 138.09 |
| 2021-12-31 | 138.09 |
| 2021-12-30 | 138.09 |
| 2021-12-29 | 137.44 |
| 2021-12-28 | 138.09 |
| 2021-12-24 | 140.04 |
| 2021-12-23 | 138.09 |
| 2021-12-22 | 138.09 |
| 2021-12-21 | 138.09 |
| 2021-12-20 | 136.79 |
| 2021-12-17 | 140.04 |
| 2021-12-16 | 140.04 |
| 2021-12-15 | 141.34 |
| 2021-12-14 | 138.74 |
| 2021-12-13 | 138.74 |
| 2021-12-10 | 140.04 |
| 2021-12-09 | 141.34 |
| 2021-12-08 | 141.34 |
| 2021-12-07 | 141.34 |
| 2021-12-06 | 140.69 |
| 2021-12-03 | 140.04 |
| 2021-12-02 | 140.69 |
| 2021-12-01 | 141.98 |
| 2021-11-30 | 141.98 |
| 2021-11-29 | 140.04 |
| 2021-11-26 | 143.93 |
| 2021-11-25 | 148.47 |
| 2021-11-24 | 146.53 |
| 2021-11-23 | 146.53 |
| 2021-11-22 | 146.53 |
| 2021-11-19 | 145.23 |
| 2021-11-18 | 143.93 |
| 2021-11-17 | 145.88 |
| 2021-11-16 | 146.53 |
| 2021-11-15 | 145.88 |
| 2021-11-12 | 148.47 |
| 2021-11-11 | 151.07 |
| 2021-11-10 | 147.17 |
| 2021-11-09 | 146.53 |
| 2021-11-08 | 147.17 |
| 2021-11-05 | 147.17 |
| 2021-11-04 | 147.82 |
| 2021-11-03 | 148.47 |
| 2021-11-02 | 144.58 |
| 2021-11-01 | 144.58 |
| 2021-10-29 | 145.23 |
| 2021-10-28 | 145.23 |
| 2021-10-27 | 149.12 |
| 2021-10-26 | 151.07 |
| 2021-10-25 | 147.82 |
| 2021-10-22 | 149.12 |
| 2021-10-21 | 144.58 |
| 2021-10-20 | 143.93 |
| 2021-10-19 | 142.63 |
| 2021-10-18 | 147.82 |
| 2021-10-15 | 149.12 |
| 2021-10-12 | 149.77 |
| 2021-10-11 | 149.77 |
| 2021-10-08 | 146.53 |
| 2021-10-07 | 144.58 |
| 2021-10-06 | 138.09 |
| 2021-10-05 | 138.09 |
| 2021-10-04 | 138.09 |
| 2021-09-30 | 138.09 |
| 2021-09-29 | 138.09 |
| 2021-09-28 | 141.34 |
| 2021-09-27 | 140.69 |
| 2021-09-24 | 147.17 |
| 2021-09-23 | 147.17 |
| 2021-09-21 | 141.98 |
| 2021-09-20 | 136.15 |
| 2021-09-17 | 146.53 |
| 2021-09-16 | 146.53 |
| 2021-09-15 | 148.47 |
| 2021-09-14 | 151.07 |
| 2021-09-13 | 153.01 |
| 2021-09-10 | 153.01 |
| 2021-09-09 | 154.31 |
| 2021-09-08 | 155.61 |
| 2021-09-07 | 155.61 |
| 2021-09-06 | 156.26 |
| 2021-09-03 | 157.55 |
| 2021-09-02 | 157.55 |
| 2021-09-01 | 155.61 |
| 2021-08-31 | 150.42 |
| 2021-08-30 | 151.69 |
| 2021-08-27 | 152.33 |
| 2021-08-26 | 151.06 |
| 2021-08-25 | 147.87 |
| 2021-08-24 | 147.23 |
| 2021-08-23 | 148.51 |
| 2021-08-20 | 145.96 |
| 2021-08-19 | 149.78 |
| 2021-08-18 | 160.61 |
| 2021-08-17 | 160.61 |
| 2021-08-16 | 161.25 |
| 2021-08-13 | 161.25 |
| 2021-08-12 | 163.16 |
| 2021-08-11 | 161.25 |
| 2021-08-10 | 159.34 |
| 2021-08-09 | 161.25 |
| 2021-08-06 | 159.34 |
| 2021-08-05 | 159.98 |
| 2021-08-04 | 159.98 |
| 2021-08-03 | 159.34 |
| 2021-08-02 | 160.61 |
| 2021-07-30 | 159.98 |
| 2021-07-29 | 156.79 |
| 2021-07-28 | 156.15 |
| 2021-07-27 | 154.88 |
| 2021-07-26 | 160.61 |
| 2021-07-23 | 161.25 |
| 2021-07-22 | 165.07 |
| 2021-07-21 | 159.34 |
| 2021-07-20 | 161.25 |
| 2021-07-19 | 161.89 |
| 2021-07-16 | 161.25 |
| 2021-07-15 | 161.25 |
| 2021-07-14 | 161.25 |
| 2021-07-13 | 163.16 |
| 2021-07-12 | 159.34 |
| 2021-07-09 | 160.61 |
| 2021-07-08 | 161.89 |
| 2021-07-07 | 159.98 |
| 2021-07-06 | 161.25 |
| 2021-07-05 | 160.61 |
| 2021-07-02 | 163.16 |
| 2021-06-30 | 165.07 |
| 2021-06-29 | 164.44 |
| 2021-06-28 | 165.07 |
| 2021-06-25 | 165.07 |
| 2021-06-24 | 164.44 |
| 2021-06-23 | 165.71 |
| 2021-06-22 | 165.71 |
| 2021-06-21 | 165.71 |
| 2021-06-18 | 164.44 |
| 2021-06-17 | 166.99 |
| 2021-06-16 | 166.99 |
| 2021-06-15 | 166.35 |
| 2021-06-11 | 166.35 |
| 2021-06-10 | 166.99 |
| 2021-06-09 | 163.16 |
| 2021-06-08 | 166.99 |
| 2021-06-07 | 166.99 |
| 2021-06-04 | 167.62 |
| 2021-06-03 | 167.62 |
| 2021-06-02 | 167.62 |
| 2021-06-01 | 168.90 |
| 2021-05-31 | 170.81 |
| 2021-05-28 | 163.80 |
| 2021-05-27 | 161.89 |
| 2021-05-26 | 160.68 |
| 2021-05-25 | 160.68 |
| 2021-05-24 | 158.28 |
| 2021-05-21 | 158.88 |
| 2021-05-20 | 157.67 |
| 2021-05-18 | 159.48 |
| 2021-05-17 | 158.88 |
| 2021-05-14 | 160.68 |
| 2021-05-13 | 159.48 |
| 2021-05-12 | 156.47 |
| 2021-05-11 | 157.07 |
| 2021-05-10 | 157.67 |
| 2021-05-07 | 155.87 |
| 2021-05-06 | 156.47 |
| 2021-05-05 | 157.67 |
| 2021-05-04 | 157.67 |
| 2021-05-03 | 158.88 |
| 2021-04-30 | 154.66 |
| 2021-04-29 | 155.27 |
| 2021-04-28 | 155.27 |
| 2021-04-27 | 154.66 |
| 2021-04-26 | 155.87 |
| 2021-04-23 | 156.47 |
| 2021-04-22 | 155.87 |
| 2021-04-21 | 155.87 |
| 2021-04-20 | 156.47 |
| 2021-04-19 | 156.47 |
| 2021-04-16 | 157.67 |
| 2021-04-15 | 158.88 |
| 2021-04-14 | 158.88 |
| 2021-04-13 | 158.28 |
| 2021-04-12 | 157.07 |
| 2021-04-09 | 156.47 |
| 2021-04-08 | 155.87 |
| 2021-04-07 | 155.87 |
| 2021-04-01 | 153.46 |
| 2021-03-31 | 154.06 |
| 2021-03-30 | 157.07 |
| 2021-03-29 | 158.28 |
| 2021-03-26 | 152.26 |
| 2021-03-25 | 149.24 |
| 2021-03-24 | 149.24 |
| 2021-03-23 | 151.05 |
| 2021-03-22 | 152.86 |
| 2021-03-19 | 151.65 |
| 2021-03-18 | 154.06 |
| 2021-03-17 | 154.06 |
| 2021-03-16 | 155.87 |
| 2021-03-15 | 150.45 |
| 2021-03-12 | 150.45 |
| 2021-03-11 | 151.05 |
| 2021-03-10 | 152.86 |
| 2021-03-09 | 151.05 |
| 2021-03-08 | 149.24 |
| 2021-03-05 | 154.06 |
| 2021-03-04 | 155.27 |
| 2021-03-03 | 157.67 |
| 2021-03-02 | 150.45 |
| 2021-03-01 | 156.47 |
| 2021-02-26 | 156.47 |
| 2021-02-25 | 158.28 |
| 2021-02-24 | 150.45 |
| 2021-02-23 | 150.45 |
| 2021-02-22 | 145.63 |
| 2021-02-19 | 143.22 |
| 2021-02-18 | 141.42 |
| 2021-02-17 | 140.21 |
| 2021-02-16 | 139.61 |
| 2021-02-11 | 132.99 |
| 2021-02-10 | 134.80 |
| 2021-02-09 | 133.59 |
| 2021-02-08 | 133.59 |
| 2021-02-05 | 128.78 |
| 2021-02-04 | 126.97 |
| 2021-02-03 | 129.98 |
| 2021-02-02 | 131.79 |
| 2021-02-01 | 132.99 |
| 2021-01-29 | 128.78 |
| 2021-01-28 | 125.16 |
| 2021-01-27 | 135.40 |
| 2021-01-26 | 132.39 |
| 2021-01-25 | 131.79 |
| 2021-01-22 | 131.18 |
| 2021-01-21 | 134.19 |
| 2021-01-20 | 134.80 |
| 2021-01-19 | 134.80 |
| 2021-01-18 | 128.78 |
| 2021-01-15 | 128.17 |
| 2021-01-14 | 128.17 |
| 2021-01-13 | 125.77 |
| 2021-01-12 | 125.77 |
| 2021-01-11 | 125.16 |
| 2021-01-08 | 127.57 |
| 2021-01-07 | 125.16 |
| 2021-01-06 | 127.57 |
| 2021-01-05 | 126.37 |
| 2021-01-04 | 126.37 |
| 2020-12-31 | 129.38 |
| 2020-12-30 | 124.56 |
| 2020-12-29 | 125.16 |
| 2020-12-28 | 123.96 |
| 2020-12-24 | 123.36 |
| 2020-12-23 | 123.96 |
| 2020-12-22 | 123.36 |
| 2020-12-21 | 125.77 |
| 2020-12-18 | 125.77 |
| 2020-12-17 | 125.77 |
| 2020-12-16 | 123.96 |
| 2020-12-15 | 123.36 |
| 2020-12-14 | 123.36 |
| 2020-12-11 | 125.16 |
| 2020-12-10 | 128.78 |
| 2020-12-09 | 130.58 |
| 2020-12-08 | 132.39 |
| 2020-12-07 | 133.59 |
| 2020-12-04 | 138.41 |
| 2020-12-03 | 137.20 |
| 2020-12-02 | 140.82 |
| 2020-12-01 | 140.82 |
| 2020-11-30 | 140.82 |
| 2020-11-27 | 142.62 |
| 2020-11-26 | 140.82 |
| 2020-11-25 | 142.62 |
| 2020-11-24 | 139.01 |
| 2020-11-23 | 137.81 |
| 2020-11-20 | 138.41 |
| 2020-11-19 | 138.41 |
| 2020-11-18 | 137.20 |
| 2020-11-17 | 137.20 |
| 2020-11-16 | 136.60 |
| 2020-11-13 | 136.60 |
| 2020-11-12 | 137.20 |
| 2020-11-11 | 137.81 |
| 2020-11-10 | 137.20 |
| 2020-11-09 | 135.40 |
| 2020-11-06 | 131.79 |
| 2020-11-05 | 130.58 |
| 2020-11-04 | 124.56 |
| 2020-11-03 | 124.56 |
| 2020-11-02 | 124.56 |
| 2020-10-30 | 122.76 |
| 2020-10-29 | 122.76 |
| 2020-10-28 | 122.15 |
| 2020-10-27 | 123.96 |
| 2020-10-23 | 126.97 |
| 2020-10-22 | 123.36 |
| 2020-10-21 | 123.36 |
| 2020-10-20 | 123.96 |
| 2020-10-19 | 125.16 |
| 2020-10-16 | 122.15 |
| 2020-10-15 | 121.55 |
| 2020-10-14 | 125.77 |
| 2020-10-12 | 124.56 |
| 2020-10-09 | 122.15 |
| 2020-10-08 | 124.56 |
| 2020-10-07 | 121.55 |
| 2020-10-06 | 121.55 |
| 2020-10-05 | 122.15 |
| 2020-09-30 | 121.55 |
| 2020-09-29 | 117.34 |
| 2020-09-28 | 117.34 |
| 2020-09-25 | 116.73 |
| 2020-09-24 | 124.56 |
| 2020-09-23 | 125.77 |
| 2020-09-22 | 125.77 |
| 2020-09-21 | 126.37 |
| 2020-09-18 | 127.57 |
| 2020-09-17 | 126.97 |
| 2020-09-16 | 128.17 |
| 2020-09-15 | 127.57 |
| 2020-09-14 | 128.17 |
| 2020-09-11 | 128.78 |
| 2020-09-10 | 128.17 |
| 2020-09-09 | 128.78 |
| 2020-09-08 | 127.57 |
| 2020-09-07 | 128.78 |
| 2020-09-04 | 129.98 |
| 2020-09-03 | 130.58 |
| 2020-09-02 | 126.97 |
| 2020-09-01 | 131.79 |
| 2020-08-31 | 131.18 |
| 2020-08-28 | 134.13 |
| 2020-08-27 | 132.36 |
| 2020-08-26 | 132.36 |
| 2020-08-25 | 132.95 |
| 2020-08-24 | 133.54 |
| 2020-08-21 | 132.36 |
| 2020-08-20 | 132.95 |
| 2020-08-19 | 134.13 |
| 2020-08-18 | 124.70 |
| 2020-08-17 | 126.47 |
| 2020-08-14 | 121.16 |
| 2020-08-13 | 120.57 |
| 2020-08-12 | 121.16 |
| 2020-08-11 | 121.16 |
| 2020-08-10 | 121.75 |
| 2020-08-07 | 123.52 |
| 2020-08-06 | 123.52 |
| 2020-08-05 | 123.52 |
| 2020-08-04 | 123.52 |
| 2020-08-03 | 123.52 |
| 2020-07-31 | 125.29 |
| 2020-07-30 | 125.29 |
| 2020-07-29 | 126.47 |
| 2020-07-28 | 127.65 |
| 2020-07-27 | 124.11 |
| 2020-07-24 | 124.11 |
| 2020-07-23 | 125.29 |
| 2020-07-22 | 127.65 |
| 2020-07-21 | 130.00 |
| 2020-07-20 | 127.65 |
| 2020-07-17 | 127.65 |
| 2020-07-16 | 127.65 |
| 2020-07-15 | 125.88 |
| 2020-07-14 | 135.31 |
| 2020-07-13 | 130.00 |
| 2020-07-10 | 131.18 |
| 2020-07-09 | 132.36 |
| 2020-07-08 | 135.31 |
| 2020-07-07 | 136.49 |
| 2020-07-06 | 138.26 |
| 2020-07-03 | 132.36 |
| 2020-07-02 | 132.95 |
| 2020-06-30 | 124.11 |
| 2020-06-29 | 130.00 |
| 2020-06-26 | 129.41 |
| 2020-06-24 | 128.23 |
| 2020-06-23 | 130.00 |
| 2020-06-22 | 130.00 |
| 2020-06-19 | 129.41 |
| 2020-06-18 | 130.00 |
| 2020-06-17 | 128.23 |
| 2020-06-16 | 130.00 |
| 2020-06-15 | 123.52 |
| 2020-06-12 | 128.82 |
| 2020-06-11 | 133.54 |
| 2020-06-10 | 135.31 |
| 2020-06-09 | 136.49 |
| 2020-06-08 | 137.08 |
| 2020-06-05 | 134.72 |
| 2020-06-04 | 130.59 |
| 2020-06-03 | 129.41 |
| 2020-06-02 | 127.06 |
| 2020-06-01 | 127.65 |
| 2020-05-29 | 120.57 |
| 2020-05-28 | 127.06 |
| 2020-05-27 | 128.23 |
| 2020-05-26 | 131.77 |
| 2020-05-25 | 131.18 |
| 2020-05-22 | 126.18 |
| 2020-05-21 | 132.30 |
| 2020-05-20 | 137.85 |
| 2020-05-19 | 138.41 |
| 2020-05-18 | 136.74 |
| 2020-05-15 | 133.96 |
| 2020-05-14 | 133.96 |
| 2020-05-13 | 137.85 |
| 2020-05-12 | 136.19 |
| 2020-05-11 | 137.85 |
| 2020-05-08 | 134.52 |
| 2020-05-07 | 125.63 |
| 2020-05-06 | 125.63 |
| 2020-05-05 | 126.74 |
| 2020-05-04 | 126.74 |
| 2020-04-29 | 133.41 |
| 2020-04-28 | 123.40 |
| 2020-04-27 | 121.74 |
| 2020-04-24 | 121.18 |
| 2020-04-23 | 122.29 |
| 2020-04-22 | 124.51 |
| 2020-04-21 | 126.74 |
| 2020-04-20 | 130.63 |
| 2020-04-17 | 130.63 |
| 2020-04-16 | 125.63 |
| 2020-04-15 | 127.85 |
| 2020-04-14 | 120.62 |
| 2020-04-09 | 115.62 |
| 2020-04-08 | 112.29 |
| 2020-04-07 | 112.29 |
| 2020-04-06 | 108.95 |
| 2020-04-03 | 108.40 |
| 2020-04-02 | 109.51 |
| 2020-04-01 | 106.73 |
| 2020-03-31 | 110.62 |
| 2020-03-30 | 105.62 |
| 2020-03-27 | 111.18 |
| 2020-03-26 | 107.84 |
| 2020-03-25 | 107.29 |
| 2020-03-24 | 95.62 |
| 2020-03-23 | 87.28 |
| 2020-03-20 | 90.62 |
| 2020-03-19 | 76.17 |
| 2020-03-18 | 95.06 |
| 2020-03-17 | 106.18 |
| 2020-03-16 | 123.96 |
| 2020-03-13 | 127.29 |
| 2020-03-12 | 136.19 |
| 2020-03-11 | 141.74 |
| 2020-03-10 | 143.97 |
| 2020-03-09 | 142.30 |
| 2020-03-06 | 153.41 |
| 2020-03-05 | 157.30 |
| 2020-03-04 | 154.52 |
| 2020-03-03 | 155.64 |
| 2020-03-02 | 150.08 |
| 2020-02-28 | 147.86 |
| 2020-02-27 | 157.30 |
| 2020-02-26 | 155.08 |
| 2020-02-25 | 157.30 |
| 2020-02-24 | 153.41 |
| 2020-02-21 | 158.41 |
| 2020-02-20 | 165.64 |
| 2020-02-19 | 165.64 |
| 2020-02-18 | 161.19 |
| 2020-02-17 | 163.42 |
| 2020-02-14 | 168.42 |
| 2020-02-13 | 165.08 |
| 2020-02-12 | 165.08 |
| 2020-02-11 | 161.19 |
| 2020-02-10 | 160.08 |
| 2020-02-07 | 160.64 |
| 2020-02-06 | 161.75 |
| 2020-02-05 | 156.19 |
| 2020-02-04 | 156.19 |
| 2020-02-03 | 148.97 |
| 2020-01-31 | 151.75 |
| 2020-01-30 | 151.75 |
| 2020-01-29 | 156.75 |
| 2020-01-24 | 168.42 |
| 2020-01-23 | 163.42 |
| 2020-01-22 | 167.86 |
| 2020-01-21 | 168.42 |
| 2020-01-20 | 173.97 |
| 2020-01-17 | 173.97 |
| 2020-01-16 | 173.97 |
| 2020-01-15 | 171.75 |
| 2020-01-14 | 173.42 |
| 2020-01-13 | 171.20 |
| 2020-01-10 | 171.20 |
| 2020-01-09 | 171.75 |
| 2020-01-08 | 170.08 |
| 2020-01-07 | 171.75 |
| 2020-01-06 | 173.42 |
| 2020-01-03 | 174.53 |
| 2020-01-02 | 175.64 |
| 2019-12-31 | 170.08 |
| 2019-12-30 | 169.53 |
| 2019-12-27 | 166.19 |
| 2019-12-24 | 165.08 |
| 2019-12-23 | 165.08 |
| 2019-12-20 | 163.97 |
| 2019-12-19 | 164.53 |
| 2019-12-18 | 163.97 |
| 2019-12-17 | 163.97 |
| 2019-12-16 | 162.86 |
| 2019-12-13 | 163.97 |
| 2019-12-12 | 161.19 |
| 2019-12-11 | 162.30 |
| 2019-12-10 | 163.42 |
| 2019-12-09 | 164.53 |
| 2019-12-06 | 160.64 |
| 2019-12-05 | 160.08 |
| 2019-12-04 | 159.53 |
| 2019-12-03 | 160.64 |
| 2019-12-02 | 161.75 |
| 2019-11-29 | 160.64 |
| 2019-11-28 | 161.19 |
| 2019-11-27 | 161.19 |
| 2019-11-26 | 161.19 |
| 2019-11-25 | 163.42 |
| 2019-11-22 | 158.41 |
| 2019-11-21 | 158.97 |
| 2019-11-20 | 160.64 |
| 2019-11-19 | 160.64 |
| 2019-11-18 | 161.19 |
| 2019-11-15 | 164.53 |
| 2019-11-14 | 163.97 |
| 2019-11-13 | 168.97 |
| 2019-11-12 | 170.08 |
| 2019-11-11 | 172.31 |
| 2019-11-08 | 180.64 |
| 2019-11-07 | 180.64 |
| 2019-11-06 | 178.98 |
| 2019-11-05 | 178.98 |
| 2019-11-04 | 182.87 |
| 2019-11-01 | 177.31 |
| 2019-10-31 | 165.64 |
| 2019-10-30 | 161.19 |
| 2019-10-29 | 165.08 |
| 2019-10-28 | 165.08 |
| 2019-10-25 | 157.86 |
| 2019-10-24 | 158.41 |
| 2019-10-23 | 155.08 |
| 2019-10-22 | 150.63 |
| 2019-10-21 | 153.41 |
| 2019-10-18 | 153.41 |
| 2019-10-17 | 156.19 |
| 2019-10-16 | 153.97 |
| 2019-10-15 | 150.63 |
| 2019-10-14 | 152.86 |
| 2019-10-11 | 148.41 |
| 2019-10-10 | 146.74 |
| 2019-10-09 | 147.30 |
| 2019-10-08 | 145.63 |
| 2019-10-04 | 147.30 |
| 2019-10-03 | 153.41 |
| 2019-10-02 | 153.97 |
| 2019-09-30 | 148.97 |
| 2019-09-27 | 146.74 |
| 2019-09-26 | 148.97 |
| 2019-09-25 | 147.30 |
| 2019-09-24 | 147.30 |
| 2019-09-23 | 147.30 |
| 2019-09-20 | 146.74 |
| 2019-09-19 | 148.97 |
| 2019-09-18 | 147.86 |
| 2019-09-17 | 146.74 |
| 2019-09-16 | 153.41 |
| 2019-09-13 | 158.97 |
| 2019-09-12 | 151.19 |
| 2019-09-11 | 150.08 |
| 2019-09-10 | 149.52 |
| 2019-09-09 | 149.52 |
| 2019-09-06 | 150.08 |
| 2019-09-05 | 150.08 |
| 2019-09-04 | 149.52 |
| 2019-09-03 | 140.08 |
| 2019-09-02 | 143.97 |
| 2019-08-30 | 143.41 |
| 2019-08-29 | 138.50 |
| 2019-08-28 | 141.23 |
| 2019-08-27 | 145.59 |
| 2019-08-26 | 141.23 |
| 2019-08-23 | 151.05 |
| 2019-08-22 | 151.05 |
| 2019-08-21 | 149.41 |
| 2019-08-20 | 151.05 |
| 2019-08-19 | 158.15 |
| 2019-08-16 | 148.32 |
| 2019-08-15 | 146.14 |
| 2019-08-14 | 150.50 |
| 2019-08-13 | 148.87 |
| 2019-08-12 | 159.78 |
| 2019-08-09 | 160.87 |
| 2019-08-08 | 160.87 |
| 2019-08-07 | 160.87 |
| 2019-08-06 | 163.60 |
| 2019-08-05 | 158.15 |
| 2019-08-02 | 169.06 |
| 2019-08-01 | 175.06 |
| 2019-07-31 | 181.07 |
| 2019-07-30 | 179.98 |
| 2019-07-29 | 182.16 |
| 2019-07-26 | 188.71 |
| 2019-07-25 | 185.43 |
| 2019-07-24 | 187.62 |
| 2019-07-23 | 191.98 |
| 2019-07-22 | 192.53 |
| 2019-07-19 | 191.98 |
| 2019-07-18 | 194.71 |
| 2019-07-17 | 194.71 |
| 2019-07-16 | 193.62 |
| 2019-07-15 | 191.44 |
| 2019-07-12 | 190.35 |
| 2019-07-11 | 191.98 |
| 2019-07-10 | 192.53 |
| 2019-07-09 | 179.98 |
| 2019-07-08 | 181.07 |
| 2019-07-05 | 177.25 |
| 2019-07-04 | 172.88 |
| 2019-07-03 | 175.06 |
| 2019-07-02 | 172.34 |
| 2019-06-28 | 167.42 |
| 2019-06-27 | 169.06 |
| 2019-06-26 | 166.88 |
| 2019-06-25 | 166.88 |
| 2019-06-24 | 172.34 |
| 2019-06-21 | 171.79 |
| 2019-06-20 | 173.97 |
| 2019-06-19 | 173.97 |
| 2019-06-18 | 167.42 |
| 2019-06-17 | 167.42 |
| 2019-06-14 | 166.33 |
| 2019-06-13 | 164.69 |
| 2019-06-12 | 162.51 |
| 2019-06-11 | 169.06 |
| 2019-06-10 | 165.79 |
| 2019-06-06 | 159.78 |
| 2019-06-05 | 159.78 |
| 2019-06-04 | 160.87 |
| 2019-06-03 | 161.97 |
| 2019-05-31 | 168.51 |
| 2019-05-30 | 170.15 |
| 2019-05-29 | 169.06 |
| 2019-05-28 | 169.61 |
| 2019-05-27 | 164.69 |
| 2019-05-24 | 168.51 |
| 2019-05-23 | 157.05 |
| 2019-05-22 | 163.38 |
| 2019-05-21 | 160.26 |
| 2019-05-20 | 158.18 |
| 2019-05-17 | 161.30 |
| 2019-05-16 | 164.43 |
| 2019-05-15 | 162.86 |
| 2019-05-14 | 164.95 |
| 2019-05-10 | 167.55 |
| 2019-05-09 | 161.30 |
| 2019-05-08 | 164.43 |
| 2019-05-07 | 170.67 |
| 2019-05-06 | 169.63 |
| 2019-05-03 | 182.12 |
| 2019-05-02 | 182.12 |
| 2019-04-30 | 176.92 |
| 2019-04-29 | 181.60 |
| 2019-04-26 | 180.56 |
| 2019-04-25 | 183.16 |
| 2019-04-24 | 186.29 |
| 2019-04-23 | 177.44 |
| 2019-04-18 | 182.12 |
| 2019-04-17 | 187.33 |
| 2019-04-16 | 194.10 |
| 2019-04-15 | 193.57 |
| 2019-04-12 | 194.62 |
| 2019-04-11 | 194.10 |
| 2019-04-10 | 196.70 |
| 2019-04-09 | 196.70 |
| 2019-04-08 | 192.53 |
| 2019-04-04 | 189.93 |
| 2019-04-03 | 192.53 |
| 2019-04-02 | 195.66 |
| 2019-04-01 | 196.70 |
| 2019-03-29 | 194.62 |
| 2019-03-28 | 191.49 |
| 2019-03-27 | 188.37 |
| 2019-03-26 | 176.40 |
| 2019-03-25 | 170.67 |
| 2019-03-22 | 170.67 |
| 2019-03-21 | 163.38 |
| 2019-03-20 | 160.78 |
| 2019-03-19 | 165.47 |
| 2019-03-18 | 167.03 |
| 2019-03-15 | 162.34 |
| 2019-03-14 | 157.14 |
| 2019-03-13 | 154.02 |
| 2019-03-12 | 145.69 |
| 2019-03-11 | 145.17 |
| 2019-03-08 | 144.13 |
| 2019-03-07 | 145.17 |
| 2019-03-06 | 146.73 |
| 2019-03-05 | 143.08 |
| 2019-03-04 | 143.08 |
| 2019-03-01 | 142.04 |
| 2019-02-28 | 139.44 |
| 2019-02-27 | 141.52 |
| 2019-02-26 | 139.96 |
| 2019-02-25 | 141.52 |
| 2019-02-22 | 140.48 |
| 2019-02-21 | 141.52 |
| 2019-02-20 | 139.96 |
| 2019-02-19 | 140.48 |
| 2019-02-18 | 139.44 |
| 2019-02-15 | 135.28 |
| 2019-02-14 | 138.40 |
| 2019-02-13 | 138.92 |
| 2019-02-12 | 139.44 |
| 2019-02-11 | 128.51 |
| 2019-02-08 | 129.03 |
| 2019-02-04 | 126.43 |
| 2019-02-01 | 125.91 |
| 2019-01-31 | 122.78 |
| 2019-01-30 | 122.78 |
| 2019-01-29 | 117.58 |
| 2019-01-28 | 116.02 |
| 2019-01-25 | 114.98 |
| 2019-01-24 | 113.41 |
| 2019-01-23 | 113.41 |
| 2019-01-22 | 109.77 |
| 2019-01-21 | 111.33 |
| 2019-01-18 | 108.73 |
| 2019-01-17 | 108.21 |
| 2019-01-16 | 110.29 |
| 2019-01-15 | 108.73 |
| 2019-01-14 | 107.69 |
| 2019-01-11 | 108.21 |
| 2019-01-10 | 109.25 |
| 2019-01-09 | 106.13 |
| 2019-01-08 | 103.52 |
| 2019-01-07 | 104.57 |
| 2019-01-04 | 104.05 |
| 2019-01-03 | 101.96 |
| 2019-01-02 | 102.48 |
| 2018-12-31 | 105.61 |
| 2018-12-28 | 104.05 |
| 2018-12-27 | 103.00 |
| 2018-12-24 | 104.05 |
| 2018-12-21 | 103.52 |
| 2018-12-20 | 105.61 |
| 2018-12-19 | 104.05 |
| 2018-12-18 | 104.05 |
| 2018-12-17 | 101.96 |
| 2018-12-14 | 103.52 |
| 2018-12-13 | 106.65 |
| 2018-12-12 | 104.05 |
| 2018-12-11 | 103.52 |
| 2018-12-10 | 104.05 |
| 2018-12-07 | 101.44 |
| 2018-12-06 | 105.09 |
| 2018-12-05 | 107.17 |
| 2018-12-04 | 109.25 |
| 2018-12-03 | 110.29 |
| 2018-11-30 | 107.69 |
| 2018-11-29 | 105.09 |
| 2018-11-28 | 104.57 |
| 2018-11-27 | 106.13 |
| 2018-11-26 | 105.09 |
| 2018-11-23 | 105.09 |
| 2018-11-22 | 106.13 |
| 2018-11-21 | 110.29 |
| 2018-11-20 | 105.61 |
| 2018-11-19 | 106.13 |
| 2018-11-16 | 104.57 |
| 2018-11-15 | 107.69 |
| 2018-11-14 | 106.65 |
| 2018-11-13 | 101.96 |
| 2018-11-12 | 103.00 |
| 2018-11-09 | 100.92 |
| 2018-11-08 | 101.44 |
| 2018-11-07 | 103.00 |
| 2018-11-06 | 101.96 |
| 2018-11-05 | 97.80 |
| 2018-11-02 | 98.84 |
| 2018-11-01 | 96.24 |
| 2018-10-31 | 91.03 |
| 2018-10-30 | 89.99 |
| 2018-10-29 | 89.99 |
| 2018-10-26 | 94.16 |
| 2018-10-25 | 92.07 |
| 2018-10-24 | 93.63 |
| 2018-10-23 | 92.59 |
| 2018-10-22 | 96.76 |
| 2018-10-19 | 95.20 |
| 2018-10-18 | 94.16 |
| 2018-10-16 | 95.72 |
| 2018-10-15 | 95.20 |
| 2018-10-12 | 94.68 |
| 2018-10-11 | 93.11 |
| 2018-10-10 | 100.40 |
| 2018-10-09 | 93.63 |
| 2018-10-08 | 95.72 |
| 2018-10-05 | 99.88 |
| 2018-10-04 | 100.40 |
| 2018-10-03 | 101.44 |
| 2018-10-02 | 99.88 |
| 2018-09-28 | 102.48 |
| 2018-09-27 | 103.00 |
| 2018-09-26 | 103.52 |
| 2018-09-24 | 105.09 |
| 2018-09-21 | 107.69 |
| 2018-09-20 | 105.09 |
| 2018-09-19 | 104.57 |
| 2018-09-18 | 100.92 |
| 2018-09-17 | 103.52 |
| 2018-09-14 | 104.05 |
| 2018-09-13 | 105.09 |
| 2018-09-12 | 104.05 |
| 2018-09-11 | 106.13 |
| 2018-09-10 | 106.13 |
| 2018-09-07 | 115.50 |
| 2018-09-06 | 117.06 |
| 2018-09-05 | 117.58 |
| 2018-09-04 | 120.18 |
| 2018-09-03 | 120.70 |
| 2018-08-31 | 121.22 |
| 2018-08-30 | 122.99 |
| 2018-08-29 | 123.50 |
| 2018-08-28 | 122.99 |
| 2018-08-27 | 124.01 |
| 2018-08-24 | 121.97 |
| 2018-08-23 | 119.41 |
| 2018-08-22 | 119.41 |
| 2018-08-21 | 122.99 |
| 2018-08-20 | 119.92 |
| 2018-08-17 | 116.85 |
| 2018-08-16 | 116.85 |
| 2018-08-15 | 115.83 |
| 2018-08-14 | 116.85 |
| 2018-08-13 | 116.85 |
| 2018-08-10 | 118.39 |
| 2018-08-09 | 113.79 |
| 2018-08-08 | 106.11 |
| 2018-08-07 | 104.58 |
| 2018-08-06 | 98.44 |
| 2018-08-03 | 102.53 |
| 2018-08-02 | 99.47 |
| 2018-08-01 | 107.14 |
| 2018-07-31 | 109.18 |
| 2018-07-30 | 113.27 |
| 2018-07-27 | 114.81 |
| 2018-07-26 | 114.30 |
| 2018-07-25 | 104.58 |
| 2018-07-24 | 103.56 |
| 2018-07-23 | 95.89 |
| 2018-07-20 | 95.89 |
| 2018-07-19 | 96.91 |
| 2018-07-18 | 98.44 |
| 2018-07-17 | 97.42 |
| 2018-07-16 | 98.44 |
| 2018-07-13 | 98.95 |
| 2018-07-12 | 98.95 |
| 2018-07-11 | 94.86 |
| 2018-07-10 | 96.91 |
| 2018-07-09 | 94.35 |
| 2018-07-06 | 92.31 |
| 2018-07-05 | 92.31 |
| 2018-07-04 | 94.86 |
| 2018-07-03 | 102.02 |
| 2018-06-29 | 103.56 |
| 2018-06-28 | 99.47 |
| 2018-06-27 | 100.49 |
| 2018-06-26 | 107.65 |
| 2018-06-25 | 114.30 |
| 2018-06-22 | 117.37 |
| 2018-06-21 | 119.41 |
| 2018-06-20 | 121.97 |
| 2018-06-19 | 121.97 |
| 2018-06-15 | 122.48 |
| 2018-06-14 | 122.48 |
| 2018-06-13 | 125.55 |
| 2018-06-12 | 126.57 |
| 2018-06-11 | 127.08 |
| 2018-06-08 | 127.08 |
| 2018-06-07 | 128.11 |
| 2018-06-06 | 128.62 |
| 2018-06-05 | 129.64 |
| 2018-06-04 | 129.64 |
| 2018-06-01 | 127.60 |
| 2018-05-31 | 126.57 |
| 2018-05-30 | 124.53 |
| 2018-05-29 | 125.04 |
| 2018-05-28 | 125.55 |
| 2018-05-25 | 125.55 |
| 2018-05-24 | 126.57 |
| 2018-05-23 | 125.81 |
| 2018-05-21 | 125.32 |
| 2018-05-18 | 122.89 |
| 2018-05-17 | 125.81 |
| 2018-05-16 | 124.35 |
| 2018-05-15 | 124.83 |
| 2018-05-14 | 125.81 |
| 2018-05-11 | 123.37 |
| 2018-05-10 | 120.94 |
| 2018-05-09 | 120.94 |
| 2018-05-08 | 120.45 |
| 2018-05-07 | 117.53 |
| 2018-05-04 | 117.05 |
| 2018-05-03 | 117.53 |
| 2018-05-02 | 121.43 |
| 2018-04-30 | 121.43 |
| 2018-04-27 | 115.59 |
| 2018-04-26 | 115.59 |
| 2018-04-25 | 119.48 |
| 2018-04-24 | 119.48 |
| 2018-04-23 | 118.51 |
| 2018-04-20 | 118.02 |
| 2018-04-19 | 119.97 |
| 2018-04-18 | 118.02 |
| 2018-04-17 | 118.99 |
| 2018-04-16 | 121.43 |
| 2018-04-13 | 125.32 |
| 2018-04-12 | 126.29 |
| 2018-04-11 | 127.26 |
| 2018-04-10 | 128.24 |
| 2018-04-09 | 125.32 |
| 2018-04-06 | 126.78 |
| 2018-04-04 | 123.86 |
| 2018-04-03 | 124.35 |
| 2018-03-29 | 124.83 |
| 2018-03-28 | 121.91 |
| 2018-03-27 | 121.91 |
| 2018-03-26 | 123.37 |
| 2018-03-23 | 121.91 |
| 2018-03-22 | 129.21 |
| 2018-03-21 | 130.18 |
| 2018-03-20 | 130.18 |
| 2018-03-19 | 130.18 |
| 2018-03-16 | 131.16 |
| 2018-03-15 | 125.81 |
| 2018-03-14 | 125.81 |
| 2018-03-13 | 122.89 |
| 2018-03-12 | 126.29 |
| 2018-03-09 | 119.97 |
| 2018-03-08 | 108.29 |
| 2018-03-07 | 106.34 |
| 2018-03-06 | 106.83 |
| 2018-03-05 | 99.04 |
| 2018-03-02 | 102.45 |
| 2018-03-01 | 101.96 |
| 2018-02-28 | 96.61 |
| 2018-02-27 | 98.07 |
| 2018-02-26 | 100.01 |
| 2018-02-23 | 97.09 |
| 2018-02-22 | 97.09 |
| 2018-02-21 | 99.53 |
| 2018-02-20 | 96.61 |
| 2018-02-15 | 96.12 |
| 2018-02-14 | 91.25 |
| 2018-02-13 | 88.82 |
| 2018-02-12 | 84.93 |
| 2018-02-09 | 83.95 |
| 2018-02-08 | 94.66 |
| 2018-02-07 | 92.71 |
| 2018-02-06 | 98.55 |
| 2018-02-05 | 114.61 |
| 2018-02-02 | 114.13 |
| 2018-02-01 | 112.67 |
| 2018-01-31 | 113.15 |
| 2018-01-30 | 113.15 |
| 2018-01-29 | 104.39 |
| 2018-01-26 | 104.39 |
| 2018-01-25 | 101.96 |
| 2018-01-24 | 105.85 |
| 2018-01-23 | 106.83 |
| 2018-01-22 | 107.31 |
| 2018-01-19 | 93.20 |
| 2018-01-18 | 89.79 |
| 2018-01-17 | 92.23 |
| 2018-01-16 | 92.71 |
| 2018-01-15 | 90.28 |
| 2018-01-12 | 92.71 |
| 2018-01-11 | 91.25 |
| 2018-01-10 | 93.20 |
| 2018-01-09 | 93.20 |
| 2018-01-08 | 92.71 |
| 2018-01-05 | 90.77 |
| 2018-01-04 | 85.41 |
| 2018-01-03 | 84.93 |
| 2018-01-02 | 83.47 |
| 2017-12-29 | 79.57 |
| 2017-12-28 | 77.63 |
| 2017-12-27 | 77.63 |
| 2017-12-22 | 76.65 |
| 2017-12-21 | 75.68 |
| 2017-12-20 | 73.25 |
| 2017-12-19 | 74.22 |
| 2017-12-18 | 76.17 |
| 2017-12-15 | 77.63 |
| 2017-12-14 | 75.19 |
| 2017-12-13 | 74.22 |
| 2017-12-12 | 74.22 |
| 2017-12-11 | 74.22 |
| 2017-12-08 | 72.27 |
| 2017-12-07 | 67.89 |
| 2017-12-06 | 69.84 |
| 2017-12-05 | 74.71 |
| 2017-12-04 | 73.73 |
| 2017-12-01 | 75.19 |
| 2017-11-30 | 74.71 |
| 2017-11-29 | 75.19 |
| 2017-11-28 | 74.71 |
| 2017-11-27 | 73.73 |
| 2017-11-24 | 75.19 |
| 2017-11-23 | 75.19 |
| 2017-11-22 | 75.19 |
| 2017-11-21 | 74.22 |
| 2017-11-20 | 77.14 |
| 2017-11-17 | 79.09 |
| 2017-11-16 | 77.14 |
| 2017-11-15 | 77.14 |
| 2017-11-14 | 78.60 |
| 2017-11-13 | 77.14 |
| 2017-11-10 | 77.14 |
| 2017-11-09 | 76.17 |
| 2017-11-08 | 80.06 |
| 2017-11-07 | 78.60 |
| 2017-11-06 | 78.60 |
| 2017-11-03 | 79.09 |
| 2017-11-02 | 80.06 |
| 2017-11-01 | 79.09 |
| 2017-10-31 | 77.14 |
| 2017-10-30 | 78.11 |
| 2017-10-27 | 77.63 |
| 2017-10-26 | 78.11 |
| 2017-10-25 | 77.14 |
| 2017-10-24 | 78.60 |
| 2017-10-23 | 79.57 |
| 2017-10-20 | 80.06 |
| 2017-10-19 | 77.63 |
| 2017-10-18 | 78.60 |
| 2017-10-17 | 78.11 |
| 2017-10-16 | 83.95 |
| 2017-10-13 | 82.98 |
| 2017-10-12 | 83.47 |
| 2017-10-11 | 82.98 |
| 2017-10-10 | 86.39 |
| 2017-10-09 | 81.52 |
| 2017-10-06 | 82.01 |
| 2017-10-04 | 76.65 |
| 2017-10-03 | 77.14 |
| 2017-09-29 | 74.71 |
| 2017-09-28 | 76.17 |
| 2017-09-27 | 76.17 |
| 2017-09-26 | 75.19 |
| 2017-09-25 | 72.27 |
| 2017-09-22 | 81.03 |
| 2017-09-21 | 83.47 |
| 2017-09-20 | 84.93 |
| 2017-09-19 | 82.49 |
| 2017-09-18 | 83.47 |
| 2017-09-15 | 78.60 |
| 2017-09-14 | 76.17 |
| 2017-09-13 | 76.17 |
| 2017-09-12 | 73.73 |
| 2017-09-11 | 72.27 |
| 2017-09-08 | 71.79 |
| 2017-09-07 | 74.71 |
| 2017-09-06 | 68.87 |
| 2017-09-05 | 67.41 |
| 2017-09-04 | 65.95 |
| 2017-09-01 | 65.46 |
| 2017-08-31 | 64.10 |
| 2017-08-30 | 65.06 |
| 2017-08-29 | 65.06 |
| 2017-08-28 | 64.10 |
| 2017-08-25 | 65.54 |
| 2017-08-24 | 67.47 |
| 2017-08-22 | 67.47 |
| 2017-08-21 | 66.02 |
| 2017-08-18 | 67.95 |
| 2017-08-17 | 67.95 |
| 2017-08-16 | 67.95 |
| 2017-08-15 | 66.02 |
| 2017-08-14 | 64.58 |
| 2017-08-11 | 61.69 |
| 2017-08-10 | 64.58 |
| 2017-08-09 | 66.02 |
| 2017-08-08 | 65.06 |
| 2017-08-07 | 66.02 |
| 2017-08-04 | 66.50 |
| 2017-08-03 | 65.54 |
| 2017-08-02 | 65.54 |
| 2017-08-01 | 70.84 |
| 2017-07-31 | 70.35 |
| 2017-07-28 | 69.87 |
| 2017-07-27 | 67.95 |
| 2017-07-26 | 67.95 |
| 2017-07-25 | 67.95 |
| 2017-07-24 | 67.95 |
| 2017-07-21 | 68.43 |
| 2017-07-20 | 67.95 |
| 2017-07-19 | 68.43 |
| 2017-07-18 | 67.95 |
| 2017-07-17 | 69.39 |
| 2017-07-14 | 68.43 |
| 2017-07-13 | 68.43 |
| 2017-07-12 | 68.43 |
| 2017-07-11 | 68.91 |
| 2017-07-10 | 67.95 |
| 2017-07-07 | 68.43 |
| 2017-07-06 | 65.54 |
| 2017-07-05 | 65.54 |
| 2017-07-04 | 65.54 |
| 2017-07-03 | 64.58 |
| 2017-06-30 | 65.06 |
| 2017-06-29 | 65.06 |
| 2017-06-28 | 63.62 |
| 2017-06-27 | 63.62 |
| 2017-06-26 | 64.58 |
| 2017-06-23 | 67.95 |
| 2017-06-22 | 68.43 |
| 2017-06-21 | 68.43 |
| 2017-06-20 | 67.47 |
| 2017-06-19 | 70.35 |
| 2017-06-16 | 69.39 |
| 2017-06-15 | 69.39 |
| 2017-06-14 | 69.87 |
| 2017-06-13 | 69.87 |
| 2017-06-12 | 69.87 |
| 2017-06-09 | 70.84 |
| 2017-06-08 | 72.28 |
| 2017-06-07 | 72.28 |
| 2017-06-06 | 70.84 |
| 2017-06-05 | 70.35 |
| 2017-06-02 | 71.32 |
| 2017-06-01 | 70.35 |
| 2017-05-31 | 69.87 |
| 2017-05-29 | 70.35 |
| 2017-05-26 | 71.32 |
| 2017-05-25 | 72.76 |
| 2017-05-24 | 72.76 |
| 2017-05-23 | 69.87 |
| 2017-05-22 | 72.52 |
| 2017-05-19 | 74.36 |
| 2017-05-18 | 72.52 |
| 2017-05-17 | 71.60 |
| 2017-05-16 | 71.60 |
| 2017-05-15 | 73.44 |
| 2017-05-12 | 72.52 |
| 2017-05-11 | 72.98 |
| 2017-05-10 | 73.90 |
| 2017-05-09 | 72.06 |
| 2017-05-08 | 72.06 |
| 2017-05-05 | 67.92 |
| 2017-05-04 | 70.68 |
| 2017-05-02 | 74.36 |
| 2017-04-28 | 73.90 |
| 2017-04-27 | 74.82 |
| 2017-04-26 | 76.20 |
| 2017-04-25 | 73.90 |
| 2017-04-24 | 72.52 |
| 2017-04-21 | 74.82 |
| 2017-04-20 | 75.74 |
| 2017-04-19 | 72.52 |
| 2017-04-18 | 74.82 |
| 2017-04-13 | 77.12 |
| 2017-04-12 | 69.76 |
| 2017-04-11 | 61.48 |
| 2017-04-10 | 59.18 |
| 2017-04-07 | 53.20 |
| 2017-04-06 | 55.04 |
| 2017-04-05 | 50.90 |
| 2017-04-03 | 49.06 |
| 2017-03-31 | 46.30 |
| 2017-03-30 | 46.76 |
| 2017-03-29 | 46.76 |
| 2017-03-28 | 48.60 |
| 2017-03-27 | 47.68 |
| 2017-03-24 | 50.44 |
| 2017-03-23 | 50.44 |
| 2017-03-22 | 49.98 |
| 2017-03-21 | 51.82 |
| 2017-03-20 | 50.90 |
| 2017-03-17 | 51.36 |
| 2017-03-16 | 49.52 |
| 2017-03-15 | 47.22 |
| 2017-03-14 | 47.68 |
| 2017-03-13 | 39.86 |
| 2017-03-10 | 37.56 |
| 2017-03-09 | 36.64 |
| 2017-03-08 | 37.56 |
| 2017-03-07 | 37.56 |
| 2017-03-06 | 37.10 |
| 2017-03-03 | 35.72 |
| 2017-03-02 | 38.48 |
| 2017-03-01 | 38.48 |
| 2017-02-28 | 36.18 |
| 2017-02-27 | 36.64 |
| 2017-02-24 | 35.26 |
| 2017-02-23 | 35.26 |
| 2017-02-22 | 31.57 |
| 2017-02-21 | 29.73 |
| 2017-02-20 | 30.65 |
| 2017-02-17 | 29.73 |
| 2017-02-16 | 30.19 |
| 2017-02-15 | 30.65 |
| 2017-02-14 | 29.73 |
| 2017-02-13 | 30.65 |
| 2017-02-10 | 26.51 |
| 2017-02-09 | 25.13 |
| 2017-02-08 | 24.21 |
| 2017-02-07 | 21.91 |
| 2017-02-06 | 20.53 |
| 2017-02-03 | 15.01 |
| 2017-02-02 | 15.01 |
| 2017-02-01 | 19.61 |
| 2017-01-27 | 15.01 |
| 2017-01-26 | 15.47 |
| 2017-01-25 | 15.01 |
| 2017-01-24 | 15.01 |
| 2017-01-23 | 15.93 |
| 2017-01-20 | 15.93 |
| 2017-01-19 | 16.39 |
| 2017-01-18 | 17.77 |
| 2017-01-17 | 16.85 |
| 2017-01-16 | 15.47 |
| 2017-01-13 | 16.39 |
| 2017-01-12 | 14.55 |
| 2017-01-11 | 14.55 |
| 2017-01-10 | 14.55 |
| 2017-01-09 | 14.55 |
| 2017-01-06 | 14.09 |
| 2017-01-05 | 15.01 |
| 2017-01-04 | 15.01 |
| 2017-01-03 | 15.01 |
| 2016-12-30 | 15.01 |
| 2016-12-29 | 15.01 |
| 2016-12-28 | 15.01 |
| 2016-12-23 | 15.93 |
| 2016-12-22 | 15.01 |
| 2016-12-21 | 15.47 |
| 2016-12-20 | 13.17 |
| 2016-12-19 | 15.01 |
| 2016-12-16 | 15.01 |
| 2016-12-15 | 16.39 |
| 2016-12-14 | 16.39 |
| 2016-12-13 | 16.39 |
| 2016-12-12 | 16.39 |
| 2016-12-09 | 16.39 |
| 2016-12-08 | 15.47 |
| 2016-12-07 | 16.39 |
| 2016-12-06 | 16.39 |
| 2016-12-05 | 15.01 |
| 2016-12-02 | 15.01 |
| 2016-12-01 | 15.01 |
| 2016-11-30 | 17.31 |
| 2016-11-29 | 17.31 |
| 2016-11-28 | 17.31 |
| 2016-11-25 | 16.39 |
| 2016-11-24 | 16.39 |
| 2016-11-23 | 16.39 |
| 2016-11-22 | 16.85 |
| 2016-11-21 | 15.93 |
| 2016-11-18 | 15.93 |
| 2016-11-17 | 16.85 |
| 2016-11-16 | 15.01 |
| 2016-11-15 | 15.01 |
| 2016-11-14 | 15.01 |
| 2016-11-11 | 15.93 |
| 2016-11-10 | 15.93 |
| 2016-11-09 | 15.93 |
| 2016-11-08 | 16.39 |
| 2016-11-07 | 16.39 |
| 2016-11-04 | 16.39 |
| 2016-11-03 | 15.93 |
| 2016-11-02 | 15.93 |
| 2016-11-01 | 15.93 |
| 2016-10-31 | 13.63 |
| 2016-10-28 | 15.01 |
| 2016-10-27 | 14.55 |
| 2016-10-26 | 16.39 |
| 2016-10-25 | 15.01 |
| 2016-10-24 | 15.01 |
| 2016-10-20 | 16.85 |
| 2016-10-19 | 16.85 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 14.55 |
| 2016-10-14 | 14.55 |
| 2016-10-13 | 13.17 |
| 2016-10-12 | 12.71 |
| 2016-10-11 | 15.47 |
| 2016-10-07 | 16.39 |
| 2016-10-06 | 17.31 |
| 2016-10-05 | 17.31 |
| 2016-10-04 | 16.39 |
| 2016-10-03 | 15.93 |
| 2016-09-30 | 14.55 |
| 2016-09-29 | 17.31 |
| 2016-09-28 | 17.31 |
| 2016-09-27 | 17.31 |
| 2016-09-26 | 17.31 |
| 2016-09-23 | 17.31 |
| 2016-09-22 | 17.77 |
| 2016-09-21 | 17.77 |
| 2016-09-20 | 16.85 |
| 2016-09-19 | 16.85 |
| 2016-09-15 | 15.93 |
| 2016-09-14 | 15.93 |
| 2016-09-13 | 17.31 |
| 2016-09-12 | 17.31 |
| 2016-09-09 | 17.31 |
| 2016-09-08 | 16.39 |
| 2016-09-07 | 16.39 |
| 2016-09-06 | 15.01 |
| 2016-09-05 | 14.55 |
| 2016-09-02 | 14.55 |
| 2016-09-01 | 13.49 |
| 2016-08-31 | 13.04 |
| 2016-08-30 | 13.95 |
| 2016-08-29 | 13.04 |
| 2016-08-26 | 11.22 |
| 2016-08-25 | 14.40 |
| 2016-08-24 | 13.49 |
| 2016-08-23 | 15.31 |
| 2016-08-22 | 14.86 |
| 2016-08-19 | 19.85 |
| 2016-08-18 | 18.03 |
| 2016-08-17 | 17.58 |
| 2016-08-16 | 18.49 |
| 2016-08-15 | 17.13 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 17.58 |
| 2016-08-10 | 17.13 |
| 2016-08-09 | 17.58 |
| 2016-08-08 | 17.58 |
| 2016-08-05 | 16.22 |
| 2016-08-04 | 15.76 |
| 2016-08-03 | 15.76 |
| 2016-08-01 | 16.22 |
| 2016-07-29 | 13.49 |
| 2016-07-28 | 14.40 |
| 2016-07-27 | 14.40 |
| 2016-07-26 | 11.22 |
| 2016-07-25 | 9.41 |
| 2016-07-22 | 9.41 |
| 2016-07-21 | 8.95 |
| 2016-07-20 | 8.05 |
| 2016-07-19 | 8.05 |
| 2016-07-18 | 6.69 |
| 2016-07-15 | 6.69 |
| 2016-07-14 | 7.59 |
| 2016-07-13 | 5.78 |
| 2016-07-12 | 5.32 |
| 2016-07-11 | 4.87 |
| 2016-07-08 | 7.59 |
| 2016-07-07 | 7.59 |
| 2016-07-06 | 6.69 |
| 2016-07-05 | 5.32 |
| 2016-07-04 | 5.32 |
| 2016-06-30 | 4.87 |
| 2016-06-29 | 4.42 |
| 2016-06-28 | 3.96 |
| 2016-06-27 | 3.96 |
| 2016-06-24 | 3.51 |
| 2016-06-23 | 4.42 |
| 2016-06-22 | 4.42 |
| 2016-06-21 | 4.42 |
| 2016-06-20 | 3.96 |
| 2016-06-17 | 3.51 |
| 2016-06-16 | 3.51 |
| 2016-06-15 | 3.51 |
| 2016-06-14 | 3.05 |
| 2016-06-13 | 3.05 |
| 2016-06-10 | 4.87 |
| 2016-06-08 | 4.87 |
| 2016-06-07 | 4.42 |
| 2016-06-06 | 4.42 |
| 2016-06-03 | 4.87 |
| 2016-06-02 | 4.42 |
| 2016-06-01 | 4.42 |
| 2016-05-31 | 4.42 |
| 2016-05-30 | 4.42 |
| 2016-05-27 | 4.42 |
| 2016-05-26 | 3.96 |
| 2016-05-25 | 3.96 |
| 2016-05-24 | 3.96 |
| 2016-05-23 | 4.19 |
| 2016-05-20 | 4.62 |
| 2016-05-19 | 1.14 |
| 2016-05-18 | 1.14 |
| 2016-05-17 | 1.14 |
| 2016-05-16 | 4.19 |
| 2016-05-13 | 5.50 |
| 2016-05-12 | 4.62 |
| 2016-05-11 | 4.62 |
| 2016-05-10 | 7.24 |
| 2016-05-09 | 6.80 |
| 2016-05-06 | 5.93 |
| 2016-05-05 | 7.24 |
| 2016-05-04 | 7.24 |
| 2016-05-03 | 6.80 |
| 2016-04-29 | 5.93 |
| 2016-04-28 | 5.93 |
| 2016-04-27 | 5.93 |
| 2016-04-26 | 5.06 |
| 2016-04-25 | 5.06 |
| 2016-04-22 | 5.06 |
| 2016-04-21 | 4.62 |
| 2016-04-20 | 2.88 |
| 2016-04-19 | 3.32 |
| 2016-04-18 | 4.19 |
| 2016-04-15 | 4.62 |
| 2016-04-14 | 2.88 |
| 2016-04-13 | 2.44 |
| 2016-04-12 | 1.14 |
| 2016-04-11 | 1.57 |
| 2016-04-08 | 2.44 |
| 2016-04-07 | 1.57 |
| 2016-04-06 | 1.14 |
| 2016-04-05 | 1.14 |
| 2016-04-01 | 1.57 |
| 2016-03-31 | 2.88 |
| 2016-03-30 | 2.44 |
| 2016-03-29 | 2.44 |
| 2016-03-24 | 2.44 |
| 2016-03-23 | 2.01 |
| 2016-03-22 | 2.44 |
| 2016-03-21 | 2.88 |
| 2016-03-18 | 3.32 |
| 2016-03-17 | 6.80 |
| 2016-03-16 | 4.62 |
| 2016-03-15 | 4.62 |
| 2016-03-14 | 4.62 |
| 2016-03-11 | 2.01 |
| 2016-03-10 | 4.19 |
| 2016-03-09 | 4.19 |
| 2016-03-08 | 2.44 |
| 2016-03-07 | 4.19 |
| 2016-03-04 | 1.57 |
| 2016-03-03 | 1.57 |
| 2016-03-02 | 1.57 |
| 2016-03-01 | 2.01 |
| 2016-02-29 | 2.01 |
| 2016-02-26 | 0.26 |
| 2016-02-25 | 2.44 |
| 2016-02-24 | 2.44 |
| 2016-02-23 | 2.44 |
| 2016-02-22 | 1.57 |
| 2016-02-19 | 1.14 |
| 2016-02-18 | 2.01 |
| 2016-02-17 | 2.88 |
| 2016-02-16 | 0.26 |
| 2016-02-15 | 0.26 |
| 2016-02-12 | -0.61 |
| 2016-02-11 | -1.04 |
| 2016-02-05 | 1.14 |
| 2016-02-04 | 0.70 |
| 2016-02-03 | 0.26 |
| 2016-02-02 | 4.19 |
| 2016-02-01 | 2.44 |
| 2016-01-29 | 4.19 |
| 2016-01-28 | 2.44 |
| 2016-01-27 | 2.44 |
| 2016-01-26 | 2.44 |
| 2016-01-25 | 4.62 |
| 2016-01-22 | 4.62 |
| 2016-01-21 | 0.26 |
| 2016-01-20 | 0.26 |
| 2016-01-19 | 8.11 |
| 2016-01-18 | -1.48 |
| 2016-01-15 | 0.70 |
| 2016-01-14 | 6.37 |
| 2016-01-13 | 8.11 |
| 2016-01-12 | 4.62 |
| 2016-01-11 | 5.06 |
| 2016-01-08 | 9.42 |
| 2016-01-07 | 10.73 |
| 2016-01-06 | 11.16 |
| 2016-01-05 | 11.16 |
| 2016-01-04 | 11.60 |
| 2015-12-31 | 11.60 |
| 2015-12-30 | 12.47 |
| 2015-12-29 | 10.73 |
| 2015-12-28 | 11.16 |
| 2015-12-24 | 10.73 |
| 2015-12-23 | 10.73 |
| 2015-12-22 | 10.73 |
| 2015-12-21 | 11.16 |
| 2015-12-18 | 11.16 |
| 2015-12-17 | 9.86 |
| 2015-12-16 | 9.86 |
| 2015-12-15 | 11.16 |
| 2015-12-14 | 8.11 |
| 2015-12-11 | 8.11 |
| 2015-12-10 | 8.55 |
| 2015-12-09 | 8.98 |
| 2015-12-08 | 8.98 |
| 2015-12-07 | 9.42 |
| 2015-12-04 | 9.42 |
| 2015-12-03 | 9.86 |
| 2015-12-02 | 9.86 |
| 2015-12-01 | 8.98 |
| 2015-11-30 | 8.98 |
| 2015-11-27 | 9.42 |
| 2015-11-26 | 9.42 |
| 2015-11-25 | 8.55 |
| 2015-11-24 | 8.55 |
| 2015-11-23 | 9.42 |
| 2015-11-20 | 9.42 |
| 2015-11-19 | 8.98 |
| 2015-11-18 | 8.11 |
| 2015-11-17 | 8.11 |
| 2015-11-16 | 8.55 |
| 2015-11-13 | 9.42 |
| 2015-11-12 | 9.42 |
| 2015-11-11 | 9.42 |
| 2015-11-10 | 9.42 |
| 2015-11-09 | 9.42 |
| 2015-11-06 | 9.42 |
| 2015-11-05 | 10.29 |
| 2015-11-04 | 10.29 |
| 2015-11-03 | 10.73 |
| 2015-11-02 | 10.73 |
| 2015-10-30 | 11.16 |
| 2015-10-29 | 12.04 |
| 2015-10-28 | 12.04 |
| 2015-10-27 | 11.16 |
| 2015-10-26 | 12.04 |
| 2015-10-23 | 12.04 |
| 2015-10-22 | 12.47 |
| 2015-10-20 | 11.16 |
| 2015-10-19 | 12.47 |
| 2015-10-16 | 12.47 |
| 2015-10-15 | 8.98 |
| 2015-10-14 | 8.98 |
| 2015-10-13 | 8.98 |
| 2015-10-12 | 8.55 |
| 2015-10-09 | 6.80 |
| 2015-10-08 | 6.37 |
| 2015-10-07 | 8.55 |
| 2015-10-06 | 7.24 |
| 2015-10-05 | 6.80 |
| 2015-10-02 | 5.50 |
| 2015-09-30 | 4.62 |
| 2015-09-29 | 4.62 |
| 2015-09-25 | 5.06 |
| 2015-09-24 | 4.62 |
| 2015-09-23 | 4.62 |
| 2015-09-22 | 7.24 |
| 2015-09-21 | 3.75 |
| 2015-09-18 | 5.50 |
| 2015-09-17 | 5.06 |
| 2015-09-16 | 3.32 |
| 2015-09-15 | 3.75 |
| 2015-09-14 | 2.88 |
| 2015-09-11 | 2.01 |
| 2015-09-10 | 3.75 |
| 2015-09-09 | 2.44 |
| 2015-09-08 | 0.70 |
| 2015-09-07 | -2.79 |
| 2015-09-04 | -1.91 |
| 2015-09-02 | -0.74 |
| 2015-09-01 | -0.74 |
| 2015-08-31 | 0.12 |
| 2015-08-28 | 0.12 |
| 2015-08-27 | 0.12 |
| 2015-08-26 | -2.03 |
| 2015-08-25 | -2.03 |
| 2015-08-24 | -2.03 |
| 2015-08-21 | 2.27 |
| 2015-08-20 | 4.42 |
| 2015-08-19 | 5.71 |
| 2015-08-18 | 8.29 |
| 2015-08-17 | 9.58 |
| 2015-08-14 | 9.58 |
| 2015-08-13 | 9.58 |
| 2015-08-12 | 9.15 |
| 2015-08-11 | 13.01 |
| 2015-08-10 | 13.01 |
| 2015-08-07 | 13.01 |
| 2015-08-06 | 13.44 |
| 2015-08-05 | 13.44 |
| 2015-08-04 | 10.43 |
| 2015-08-03 | 10.43 |
| 2015-07-31 | 11.72 |
| 2015-07-30 | 14.30 |
| 2015-07-29 | 10.43 |
| 2015-07-28 | 10.43 |
| 2015-07-27 | 10.00 |
| 2015-07-24 | 13.44 |
| 2015-07-23 | 13.44 |
| 2015-07-22 | 15.16 |
| 2015-07-21 | 14.73 |
| 2015-07-20 | 13.87 |
| 2015-07-17 | 13.01 |
| 2015-07-16 | 13.01 |
| 2015-07-15 | 11.72 |
| 2015-07-14 | 11.72 |
| 2015-07-13 | 7.43 |
| 2015-07-10 | 5.28 |
| 2015-07-09 | 3.13 |
| 2015-07-08 | -2.89 |
| 2015-07-07 | 6.14 |
| 2015-07-06 | 7.86 |
| 2015-07-03 | 18.17 |
| 2015-07-02 | 21.61 |
| 2015-06-30 | 19.03 |
| 2015-06-29 | 18.60 |
| 2015-06-26 | 21.18 |
| 2015-06-25 | 22.04 |
| 2015-06-24 | 23.76 |
| 2015-06-23 | 22.04 |
| 2015-06-22 | 22.47 |
| 2015-06-19 | 21.61 |
| 2015-06-18 | 23.33 |
| 2015-06-17 | 23.33 |
| 2015-06-16 | 22.47 |
| 2015-06-15 | 22.90 |
| 2015-06-12 | 25.04 |
| 2015-06-11 | 23.33 |
| 2015-06-10 | 25.90 |
| 2015-06-09 | 23.33 |
| 2015-06-08 | 24.61 |
| 2015-06-05 | 24.61 |
| 2015-06-04 | 24.19 |
| 2015-06-03 | 25.04 |
| 2015-06-02 | 24.61 |
| 2015-06-01 | 24.61 |
| 2015-05-29 | 24.61 |
| 2015-05-28 | 24.19 |
| 2015-05-27 | 26.33 |
| 2015-05-26 | 24.61 |
| 2015-05-22 | 22.04 |
| 2015-05-21 | 22.04 |
| 2015-05-20 | 22.47 |
| 2015-05-19 | 24.61 |
| 2015-05-18 | 22.68 |
| 2015-05-15 | 21.86 |
| 2015-05-14 | 22.68 |
| 2015-05-13 | 20.22 |
| 2015-05-12 | 21.04 |
| 2015-05-11 | 21.86 |
| 2015-05-08 | 19.81 |
| 2015-05-07 | 21.45 |
| 2015-05-06 | 22.27 |
| 2015-05-05 | 21.45 |
| 2015-05-04 | 22.27 |
| 2015-04-30 | 18.99 |
| 2015-04-29 | 18.99 |
| 2015-04-28 | 14.89 |
| 2015-04-27 | 21.45 |
| 2015-04-24 | 21.45 |
| 2015-04-23 | 22.68 |
| 2015-04-22 | 22.27 |
| 2015-04-21 | 21.04 |
| 2015-04-20 | 21.04 |
| 2015-04-17 | 23.09 |
| 2015-04-16 | 22.27 |
| 2015-04-15 | 22.68 |
| 2015-04-14 | 18.58 |
| 2015-04-13 | 20.63 |
| 2015-04-10 | 13.24 |
| 2015-04-09 | 10.78 |
| 2015-04-08 | 14.06 |
| 2015-04-02 | 12.01 |
| 2015-04-01 | 9.96 |
| 2015-03-31 | 7.91 |
| 2015-03-30 | 7.50 |
| 2015-03-27 | 5.45 |
| 2015-03-26 | 4.63 |
| 2015-03-25 | 4.63 |
| 2015-03-24 | 5.86 |
| 2015-03-23 | 5.04 |
| 2015-03-20 | 5.04 |
| 2015-03-19 | 5.86 |
| 2015-03-18 | 4.63 |
| 2015-03-17 | 3.40 |
| 2015-03-16 | 2.58 |
| 2015-03-13 | 0.52 |
| 2015-03-12 | -2.35 |
| 2015-03-11 | -3.58 |
| 2015-03-10 | -3.17 |
| 2015-03-09 | -2.76 |
| 2015-03-06 | -7.27 |
| 2015-03-05 | -7.27 |
| 2015-03-04 | -7.27 |
| 2015-03-03 | -7.27 |
| 2015-03-02 | -7.27 |
| 2015-02-27 | -7.27 |
| 2015-02-26 | -5.63 |
| 2015-02-25 | -7.27 |
| 2015-02-24 | -5.63 |
| 2015-02-23 | -6.86 |
| 2015-02-18 | -7.27 |
| 2015-02-17 | -7.27 |
| 2015-02-16 | -7.27 |
| 2015-02-13 | -7.27 |
| 2015-02-12 | -6.45 |
| 2015-02-11 | -4.81 |
| 2015-02-10 | -4.81 |
| 2015-02-09 | -7.27 |
| 2015-02-06 | -7.68 |
| 2015-02-05 | -7.68 |
| 2015-02-04 | -5.63 |
| 2015-02-03 | -6.45 |
| 2015-02-02 | -6.45 |
| 2015-01-30 | -6.45 |
| 2015-01-29 | -6.04 |
| 2015-01-28 | -5.63 |
| 2015-01-27 | -5.63 |
| 2015-01-26 | -5.63 |
| 2015-01-23 | -5.63 |
| 2015-01-22 | -4.40 |
| 2015-01-21 | -7.27 |
| 2015-01-20 | -8.91 |
| 2015-01-19 | -9.32 |
| 2015-01-16 | -8.50 |
| 2015-01-15 | -8.50 |
| 2015-01-14 | -7.68 |
| 2015-01-13 | -6.86 |
| 2015-01-12 | -4.81 |
| 2015-01-09 | -5.63 |
| 2015-01-08 | -5.22 |
| 2015-01-07 | -5.22 |
| 2015-01-06 | -6.45 |
| 2015-01-05 | -4.40 |
| 2015-01-02 | -6.86 |
| 2014-12-31 | -4.81 |
| 2014-12-30 | -4.81 |
| 2014-12-29 | -4.81 |
| 2014-12-24 | -5.63 |
| 2014-12-23 | -5.63 |
| 2014-12-22 | -6.45 |
| 2014-12-19 | -7.27 |
| 2014-12-18 | -7.27 |
| 2014-12-17 | -7.27 |
| 2014-12-16 | -7.27 |
| 2014-12-15 | -6.45 |
| 2014-12-12 | -6.04 |
| 2014-12-11 | -6.04 |
| 2014-12-10 | -5.22 |
| 2014-12-09 | -5.22 |
| 2014-12-08 | -4.81 |
| 2014-12-05 | -4.81 |
| 2014-12-04 | -5.63 |
| 2014-12-03 | -5.22 |
| 2014-12-02 | -1.53 |
| 2014-12-01 | -3.99 |
| 2014-11-28 | -3.17 |
| 2014-11-27 | -3.99 |
| 2014-11-26 | -3.17 |
| 2014-11-25 | -3.17 |
| 2014-11-24 | -1.53 |
| 2014-11-21 | -1.12 |
| 2014-11-20 | -1.12 |
| 2014-11-19 | -1.12 |
| 2014-11-18 | -4.81 |
| 2014-11-17 | -3.58 |
| 2014-11-14 | -3.99 |
| 2014-11-13 | -3.99 |
| 2014-11-12 | -5.63 |
| 2014-11-11 | -5.63 |
| 2014-11-10 | -5.63 |
| 2014-11-07 | -7.27 |
| 2014-11-06 | -7.68 |
| 2014-11-05 | -6.45 |
| 2014-11-04 | -6.45 |
| 2014-11-03 | -9.73 |
| 2014-10-31 | -9.73 |
| 2014-10-30 | -8.91 |
| 2014-10-29 | -7.68 |
| 2014-10-28 | -7.68 |
| 2014-10-27 | -7.68 |
| 2014-10-24 | -6.45 |
| 2014-10-23 | -6.45 |
| 2014-10-22 | -6.45 |
| 2014-10-21 | -6.45 |
| 2014-10-20 | -8.91 |
| 2014-10-17 | -9.32 |
| 2014-10-16 | -9.32 |
| 2014-10-15 | -9.32 |
| 2014-10-14 | -9.73 |
| 2014-10-13 | -9.73 |
| 2014-10-10 | -6.04 |
| 2014-10-09 | -6.04 |
| 2014-10-08 | -6.45 |
| 2014-10-07 | -6.45 |
| 2014-10-06 | -11.37 |
| 2014-10-03 | -8.50 |
| 2014-09-30 | -8.50 |
| 2014-09-29 | -6.04 |
| 2014-09-26 | -6.04 |
| 2014-09-25 | -5.22 |
| 2014-09-24 | -5.22 |
| 2014-09-23 | -5.22 |
| 2014-09-22 | -4.81 |
| 2014-09-19 | -3.58 |
| 2014-09-18 | -3.58 |
| 2014-09-17 | -3.58 |
| 2014-09-16 | -3.58 |
| 2014-09-15 | -3.58 |
| 2014-09-12 | -3.58 |
| 2014-09-11 | -3.58 |
| 2014-09-10 | -3.58 |
| 2014-09-08 | -5.22 |
| 2014-09-05 | -5.63 |
| 2014-09-04 | -7.68 |
| 2014-09-03 | -7.27 |
| 2014-09-02 | -7.68 |
| 2014-09-01 | -7.68 |
| 2014-08-29 | -8.91 |
| 2014-08-28 | -8.50 |
| 2014-08-27 | -7.69 |
| 2014-08-26 | -6.88 |
| 2014-08-25 | -7.29 |
| 2014-08-22 | -6.88 |
| 2014-08-21 | -6.48 |
| 2014-08-20 | -6.88 |
| 2014-08-19 | -6.88 |
| 2014-08-18 | -6.07 |
| 2014-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy