Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1830 % |
|---|---|
| 2025-11-10 | 146.77 |
| 2025-11-07 | 143.24 |
| 2025-11-06 | 143.24 |
| 2025-11-05 | 139.72 |
| 2025-11-04 | 141.48 |
| 2025-11-03 | 139.72 |
| 2025-10-31 | 143.24 |
| 2025-10-30 | 143.24 |
| 2025-10-28 | 145.00 |
| 2025-10-27 | 143.24 |
| 2025-10-24 | 146.77 |
| 2025-10-23 | 152.05 |
| 2025-10-22 | 153.82 |
| 2025-10-21 | 152.05 |
| 2025-10-20 | 152.05 |
| 2025-10-17 | 148.53 |
| 2025-10-16 | 157.34 |
| 2025-10-15 | 160.87 |
| 2025-10-14 | 155.58 |
| 2025-10-13 | 159.10 |
| 2025-10-10 | 160.87 |
| 2025-10-09 | 166.16 |
| 2025-10-08 | 150.29 |
| 2025-10-06 | 148.53 |
| 2025-10-03 | 145.00 |
| 2025-10-02 | 143.24 |
| 2025-09-30 | 145.00 |
| 2025-09-29 | 146.77 |
| 2025-09-26 | 146.77 |
| 2025-09-25 | 148.53 |
| 2025-09-24 | 152.05 |
| 2025-09-23 | 155.58 |
| 2025-09-22 | 153.82 |
| 2025-09-19 | 159.10 |
| 2025-09-18 | 167.92 |
| 2025-09-17 | 167.92 |
| 2025-09-16 | 171.44 |
| 2025-09-15 | 173.21 |
| 2025-09-12 | 173.21 |
| 2025-09-11 | 173.21 |
| 2025-09-10 | 173.21 |
| 2025-09-09 | 173.21 |
| 2025-09-08 | 176.73 |
| 2025-09-05 | 176.73 |
| 2025-09-04 | 171.44 |
| 2025-09-03 | 174.97 |
| 2025-09-02 | 174.97 |
| 2025-09-01 | 173.21 |
| 2025-08-29 | 176.73 |
| 2025-08-28 | 176.73 |
| 2025-08-27 | 176.73 |
| 2025-08-26 | 180.26 |
| 2025-08-25 | 176.73 |
| 2025-08-22 | 176.73 |
| 2025-08-21 | 178.49 |
| 2025-08-20 | 173.21 |
| 2025-08-19 | 176.73 |
| 2025-08-18 | 178.49 |
| 2025-08-15 | 180.26 |
| 2025-08-14 | 179.73 |
| 2025-08-13 | 181.43 |
| 2025-08-12 | 178.02 |
| 2025-08-11 | 181.43 |
| 2025-08-08 | 179.73 |
| 2025-08-07 | 174.61 |
| 2025-08-06 | 174.61 |
| 2025-08-05 | 174.61 |
| 2025-08-04 | 171.20 |
| 2025-08-01 | 174.61 |
| 2025-07-31 | 179.73 |
| 2025-07-30 | 181.43 |
| 2025-07-29 | 184.84 |
| 2025-07-28 | 181.43 |
| 2025-07-25 | 186.55 |
| 2025-07-24 | 188.26 |
| 2025-07-23 | 188.26 |
| 2025-07-22 | 189.96 |
| 2025-07-21 | 189.96 |
| 2025-07-18 | 193.37 |
| 2025-07-17 | 193.37 |
| 2025-07-16 | 193.37 |
| 2025-07-15 | 189.96 |
| 2025-07-14 | 193.37 |
| 2025-07-11 | 189.96 |
| 2025-07-10 | 186.55 |
| 2025-07-09 | 184.84 |
| 2025-07-08 | 188.26 |
| 2025-07-07 | 184.84 |
| 2025-07-04 | 181.43 |
| 2025-07-03 | 183.14 |
| 2025-07-02 | 186.55 |
| 2025-06-30 | 189.96 |
| 2025-06-27 | 200.20 |
| 2025-06-26 | 207.02 |
| 2025-06-25 | 207.02 |
| 2025-06-24 | 203.61 |
| 2025-06-23 | 210.43 |
| 2025-06-20 | 203.61 |
| 2025-06-19 | 189.96 |
| 2025-06-18 | 218.96 |
| 2025-06-17 | 292.30 |
| 2025-06-16 | 280.36 |
| 2025-06-13 | 302.53 |
| 2025-06-12 | 307.65 |
| 2025-06-11 | 305.95 |
| 2025-06-10 | 304.24 |
| 2025-06-09 | 305.95 |
| 2025-06-06 | 299.12 |
| 2025-06-05 | 300.83 |
| 2025-06-04 | 299.12 |
| 2025-06-03 | 295.71 |
| 2025-06-02 | 299.12 |
| 2025-05-30 | 300.83 |
| 2025-05-29 | 302.53 |
| 2025-05-28 | 300.83 |
| 2025-05-27 | 300.83 |
| 2025-05-26 | 300.83 |
| 2025-05-23 | 302.53 |
| 2025-05-22 | 292.30 |
| 2025-05-21 | 295.71 |
| 2025-05-20 | 290.59 |
| 2025-05-19 | 288.89 |
| 2025-05-16 | 283.77 |
| 2025-05-15 | 278.66 |
| 2025-05-14 | 285.48 |
| 2025-05-13 | 292.30 |
| 2025-05-12 | 288.89 |
| 2025-05-09 | 282.07 |
| 2025-05-08 | 271.83 |
| 2025-05-07 | 271.83 |
| 2025-05-06 | 273.54 |
| 2025-05-02 | 270.13 |
| 2025-04-30 | 270.13 |
| 2025-04-29 | 268.42 |
| 2025-04-28 | 270.13 |
| 2025-04-25 | 268.42 |
| 2025-04-24 | 266.72 |
| 2025-04-23 | 266.72 |
| 2025-04-22 | 270.13 |
| 2025-04-17 | 268.42 |
| 2025-04-16 | 270.13 |
| 2025-04-15 | 268.42 |
| 2025-04-14 | 268.42 |
| 2025-04-11 | 253.07 |
| 2025-04-10 | 254.78 |
| 2025-04-09 | 247.95 |
| 2025-04-08 | 247.95 |
| 2025-04-07 | 239.43 |
| 2025-04-03 | 290.59 |
| 2025-04-02 | 294.01 |
| 2025-04-01 | 294.01 |
| 2025-03-31 | 287.18 |
| 2025-03-28 | 295.71 |
| 2025-03-27 | 295.71 |
| 2025-03-26 | 287.18 |
| 2025-03-25 | 283.77 |
| 2025-03-24 | 288.89 |
| 2025-03-21 | 292.30 |
| 2025-03-20 | 299.12 |
| 2025-03-19 | 300.83 |
| 2025-03-18 | 307.65 |
| 2025-03-17 | 305.95 |
| 2025-03-14 | 292.30 |
| 2025-03-13 | 287.18 |
| 2025-03-12 | 288.89 |
| 2025-03-11 | 285.48 |
| 2025-03-10 | 288.89 |
| 2025-03-07 | 283.77 |
| 2025-03-06 | 270.13 |
| 2025-03-05 | 263.30 |
| 2025-03-04 | 261.60 |
| 2025-03-03 | 266.72 |
| 2025-02-28 | 266.72 |
| 2025-02-27 | 266.72 |
| 2025-02-26 | 266.72 |
| 2025-02-25 | 268.42 |
| 2025-02-24 | 270.13 |
| 2025-02-21 | 268.42 |
| 2025-02-20 | 268.42 |
| 2025-02-19 | 266.72 |
| 2025-02-18 | 275.24 |
| 2025-02-17 | 273.54 |
| 2025-02-14 | 271.83 |
| 2025-02-13 | 270.13 |
| 2025-02-12 | 276.95 |
| 2025-02-11 | 278.66 |
| 2025-02-10 | 254.78 |
| 2025-02-07 | 244.54 |
| 2025-02-06 | 247.95 |
| 2025-02-05 | 246.25 |
| 2025-02-04 | 249.66 |
| 2025-02-03 | 254.78 |
| 2025-01-28 | 261.60 |
| 2025-01-27 | 261.60 |
| 2025-01-24 | 259.89 |
| 2025-01-23 | 259.89 |
| 2025-01-22 | 261.60 |
| 2025-01-21 | 263.30 |
| 2025-01-20 | 266.72 |
| 2025-01-17 | 265.01 |
| 2025-01-16 | 261.60 |
| 2025-01-15 | 266.72 |
| 2025-01-14 | 265.01 |
| 2025-01-13 | 261.60 |
| 2025-01-10 | 268.42 |
| 2025-01-09 | 266.72 |
| 2025-01-08 | 270.13 |
| 2025-01-07 | 263.30 |
| 2025-01-06 | 276.95 |
| 2025-01-03 | 278.66 |
| 2025-01-02 | 273.54 |
| 2024-12-31 | 278.66 |
| 2024-12-30 | 275.24 |
| 2024-12-27 | 275.24 |
| 2024-12-24 | 278.66 |
| 2024-12-23 | 278.66 |
| 2024-12-20 | 278.66 |
| 2024-12-19 | 278.66 |
| 2024-12-18 | 282.07 |
| 2024-12-17 | 280.36 |
| 2024-12-16 | 290.59 |
| 2024-12-13 | 292.30 |
| 2024-12-12 | 300.83 |
| 2024-12-11 | 291.79 |
| 2024-12-10 | 286.91 |
| 2024-12-09 | 290.16 |
| 2024-12-06 | 283.66 |
| 2024-12-05 | 280.41 |
| 2024-12-04 | 286.91 |
| 2024-12-03 | 278.78 |
| 2024-12-02 | 280.41 |
| 2024-11-29 | 332.43 |
| 2024-11-28 | 327.55 |
| 2024-11-27 | 329.18 |
| 2024-11-26 | 321.05 |
| 2024-11-25 | 319.43 |
| 2024-11-22 | 325.93 |
| 2024-11-21 | 334.06 |
| 2024-11-20 | 330.81 |
| 2024-11-19 | 321.05 |
| 2024-11-18 | 319.43 |
| 2024-11-15 | 317.80 |
| 2024-11-14 | 317.80 |
| 2024-11-13 | 322.68 |
| 2024-11-12 | 321.05 |
| 2024-11-11 | 330.81 |
| 2024-11-08 | 327.55 |
| 2024-11-07 | 321.05 |
| 2024-11-06 | 322.68 |
| 2024-11-05 | 324.30 |
| 2024-11-04 | 319.43 |
| 2024-11-01 | 319.43 |
| 2024-10-31 | 319.43 |
| 2024-10-30 | 319.43 |
| 2024-10-29 | 319.43 |
| 2024-10-28 | 322.68 |
| 2024-10-25 | 324.30 |
| 2024-10-24 | 325.93 |
| 2024-10-23 | 334.06 |
| 2024-10-22 | 330.81 |
| 2024-10-21 | 332.43 |
| 2024-10-18 | 334.06 |
| 2024-10-17 | 322.68 |
| 2024-10-16 | 319.43 |
| 2024-10-15 | 312.92 |
| 2024-10-14 | 330.81 |
| 2024-10-10 | 343.81 |
| 2024-10-09 | 340.56 |
| 2024-10-08 | 358.44 |
| 2024-10-07 | 403.96 |
| 2024-10-04 | 371.45 |
| 2024-10-03 | 361.69 |
| 2024-10-02 | 348.69 |
| 2024-09-30 | 324.30 |
| 2024-09-27 | 322.68 |
| 2024-09-26 | 316.17 |
| 2024-09-25 | 296.67 |
| 2024-09-24 | 299.92 |
| 2024-09-23 | 295.04 |
| 2024-09-20 | 298.29 |
| 2024-09-19 | 290.16 |
| 2024-09-17 | 280.41 |
| 2024-09-16 | 277.16 |
| 2024-09-13 | 278.78 |
| 2024-09-12 | 272.28 |
| 2024-09-11 | 282.03 |
| 2024-09-10 | 285.29 |
| 2024-09-09 | 273.91 |
| 2024-09-05 | 280.41 |
| 2024-09-04 | 285.29 |
| 2024-09-03 | 283.66 |
| 2024-09-02 | 277.16 |
| 2024-08-30 | 290.16 |
| 2024-08-29 | 277.16 |
| 2024-08-28 | 273.91 |
| 2024-08-27 | 270.66 |
| 2024-08-26 | 278.78 |
| 2024-08-23 | 267.40 |
| 2024-08-22 | 269.03 |
| 2024-08-21 | 273.91 |
| 2024-08-20 | 275.53 |
| 2024-08-19 | 280.41 |
| 2024-08-16 | 269.03 |
| 2024-08-15 | 282.03 |
| 2024-08-14 | 284.80 |
| 2024-08-13 | 283.28 |
| 2024-08-12 | 286.31 |
| 2024-08-09 | 284.80 |
| 2024-08-08 | 280.25 |
| 2024-08-07 | 286.31 |
| 2024-08-06 | 275.71 |
| 2024-08-05 | 266.62 |
| 2024-08-02 | 284.80 |
| 2024-08-01 | 286.31 |
| 2024-07-31 | 283.28 |
| 2024-07-30 | 275.71 |
| 2024-07-29 | 280.25 |
| 2024-07-26 | 286.31 |
| 2024-07-25 | 280.25 |
| 2024-07-24 | 286.31 |
| 2024-07-23 | 287.83 |
| 2024-07-22 | 289.34 |
| 2024-07-19 | 295.40 |
| 2024-07-18 | 298.43 |
| 2024-07-17 | 293.89 |
| 2024-07-16 | 290.86 |
| 2024-07-15 | 292.37 |
| 2024-07-12 | 295.40 |
| 2024-07-11 | 296.92 |
| 2024-07-10 | 293.89 |
| 2024-07-09 | 299.95 |
| 2024-07-08 | 290.86 |
| 2024-07-05 | 289.34 |
| 2024-07-04 | 290.86 |
| 2024-07-03 | 296.92 |
| 2024-07-02 | 281.77 |
| 2024-06-28 | 284.80 |
| 2024-06-27 | 259.04 |
| 2024-06-26 | 266.62 |
| 2024-06-25 | 266.62 |
| 2024-06-24 | 271.16 |
| 2024-06-21 | 266.62 |
| 2024-06-20 | 266.62 |
| 2024-06-19 | 277.22 |
| 2024-06-18 | 263.59 |
| 2024-06-17 | 259.04 |
| 2024-06-14 | 268.13 |
| 2024-06-13 | 256.01 |
| 2024-06-12 | 248.44 |
| 2024-06-11 | 256.01 |
| 2024-06-07 | 274.19 |
| 2024-06-06 | 272.68 |
| 2024-06-05 | 268.13 |
| 2024-06-04 | 272.68 |
| 2024-06-03 | 265.10 |
| 2024-05-31 | 254.50 |
| 2024-05-30 | 272.68 |
| 2024-05-29 | 275.71 |
| 2024-05-28 | 296.92 |
| 2024-05-27 | 287.83 |
| 2024-05-24 | 296.92 |
| 2024-05-23 | 278.74 |
| 2024-05-22 | 287.83 |
| 2024-05-21 | 290.86 |
| 2024-05-20 | 301.46 |
| 2024-05-17 | 324.19 |
| 2024-05-16 | 325.70 |
| 2024-05-14 | 309.04 |
| 2024-05-13 | 318.13 |
| 2024-05-10 | 287.83 |
| 2024-05-09 | 268.13 |
| 2024-05-08 | 263.59 |
| 2024-05-07 | 274.19 |
| 2024-05-06 | 268.13 |
| 2024-05-03 | 272.68 |
| 2024-05-02 | 268.13 |
| 2024-04-30 | 269.65 |
| 2024-04-29 | 259.04 |
| 2024-04-26 | 257.53 |
| 2024-04-25 | 259.04 |
| 2024-04-24 | 271.16 |
| 2024-04-23 | 257.53 |
| 2024-04-22 | 254.50 |
| 2024-04-19 | 262.07 |
| 2024-04-18 | 272.68 |
| 2024-04-17 | 280.25 |
| 2024-04-16 | 287.83 |
| 2024-04-15 | 321.16 |
| 2024-04-12 | 359.03 |
| 2024-04-11 | 372.67 |
| 2024-04-10 | 380.24 |
| 2024-04-09 | 378.73 |
| 2024-04-08 | 368.12 |
| 2024-04-05 | 363.58 |
| 2024-04-03 | 369.64 |
| 2024-04-02 | 374.18 |
| 2024-03-28 | 384.79 |
| 2024-03-27 | 372.67 |
| 2024-03-26 | 380.24 |
| 2024-03-25 | 384.79 |
| 2024-03-22 | 390.85 |
| 2024-03-21 | 399.94 |
| 2024-03-20 | 393.88 |
| 2024-03-19 | 384.79 |
| 2024-03-18 | 392.36 |
| 2024-03-15 | 401.45 |
| 2024-03-14 | 405.99 |
| 2024-03-13 | 407.51 |
| 2024-03-12 | 402.97 |
| 2024-03-11 | 392.36 |
| 2024-03-08 | 384.79 |
| 2024-03-07 | 380.24 |
| 2024-03-06 | 381.76 |
| 2024-03-05 | 380.24 |
| 2024-03-04 | 387.82 |
| 2024-03-01 | 392.36 |
| 2024-02-29 | 399.94 |
| 2024-02-28 | 392.36 |
| 2024-02-27 | 392.36 |
| 2024-02-26 | 395.39 |
| 2024-02-23 | 401.45 |
| 2024-02-22 | 399.94 |
| 2024-02-21 | 399.94 |
| 2024-02-20 | 393.88 |
| 2024-02-19 | 390.85 |
| 2024-02-16 | 386.30 |
| 2024-02-15 | 374.18 |
| 2024-02-14 | 366.61 |
| 2024-02-09 | 366.61 |
| 2024-02-08 | 372.67 |
| 2024-02-07 | 368.12 |
| 2024-02-06 | 383.27 |
| 2024-02-05 | 365.09 |
| 2024-02-02 | 366.61 |
| 2024-02-01 | 365.09 |
| 2024-01-31 | 356.00 |
| 2024-01-30 | 366.61 |
| 2024-01-29 | 369.64 |
| 2024-01-26 | 374.18 |
| 2024-01-25 | 377.21 |
| 2024-01-24 | 368.12 |
| 2024-01-23 | 363.58 |
| 2024-01-22 | 351.46 |
| 2024-01-19 | 363.58 |
| 2024-01-18 | 377.21 |
| 2024-01-17 | 366.61 |
| 2024-01-16 | 395.39 |
| 2024-01-15 | 390.85 |
| 2024-01-12 | 392.36 |
| 2024-01-11 | 389.33 |
| 2024-01-10 | 381.76 |
| 2024-01-09 | 396.91 |
| 2024-01-08 | 389.33 |
| 2024-01-05 | 402.97 |
| 2024-01-04 | 407.51 |
| 2024-01-03 | 409.02 |
| 2024-01-02 | 407.51 |
| 2023-12-29 | 399.94 |
| 2023-12-28 | 396.91 |
| 2023-12-27 | 380.24 |
| 2023-12-22 | 380.24 |
| 2023-12-21 | 387.82 |
| 2023-12-20 | 387.82 |
| 2023-12-19 | 392.36 |
| 2023-12-18 | 392.36 |
| 2023-12-15 | 402.97 |
| 2023-12-14 | 396.91 |
| 2023-12-13 | 396.91 |
| 2023-12-12 | 402.97 |
| 2023-12-11 | 393.88 |
| 2023-12-08 | 387.82 |
| 2023-12-07 | 407.51 |
| 2023-12-06 | 410.24 |
| 2023-12-05 | 395.70 |
| 2023-12-04 | 400.06 |
| 2023-12-01 | 386.98 |
| 2023-11-30 | 397.15 |
| 2023-11-29 | 408.78 |
| 2023-11-28 | 437.86 |
| 2023-11-27 | 436.40 |
| 2023-11-24 | 471.29 |
| 2023-11-23 | 466.93 |
| 2023-11-22 | 461.12 |
| 2023-11-21 | 449.49 |
| 2023-11-20 | 449.49 |
| 2023-11-17 | 453.85 |
| 2023-11-16 | 452.39 |
| 2023-11-15 | 450.94 |
| 2023-11-14 | 443.67 |
| 2023-11-13 | 436.40 |
| 2023-11-10 | 432.04 |
| 2023-11-09 | 432.04 |
| 2023-11-08 | 426.23 |
| 2023-11-07 | 430.59 |
| 2023-11-06 | 449.49 |
| 2023-11-03 | 429.13 |
| 2023-11-02 | 420.41 |
| 2023-11-01 | 424.77 |
| 2023-10-31 | 433.50 |
| 2023-10-30 | 424.77 |
| 2023-10-27 | 421.87 |
| 2023-10-26 | 413.14 |
| 2023-10-25 | 410.24 |
| 2023-10-24 | 404.42 |
| 2023-10-20 | 402.97 |
| 2023-10-19 | 404.42 |
| 2023-10-18 | 410.24 |
| 2023-10-17 | 410.24 |
| 2023-10-16 | 414.60 |
| 2023-10-13 | 433.50 |
| 2023-10-12 | 437.86 |
| 2023-10-11 | 437.86 |
| 2023-10-10 | 437.86 |
| 2023-10-09 | 430.59 |
| 2023-10-06 | 437.86 |
| 2023-10-05 | 433.50 |
| 2023-10-04 | 434.95 |
| 2023-10-03 | 448.03 |
| 2023-09-29 | 448.03 |
| 2023-09-28 | 452.39 |
| 2023-09-27 | 458.21 |
| 2023-09-26 | 450.94 |
| 2023-09-25 | 461.12 |
| 2023-09-22 | 456.75 |
| 2023-09-21 | 455.30 |
| 2023-09-20 | 459.66 |
| 2023-09-19 | 440.76 |
| 2023-09-18 | 474.20 |
| 2023-09-15 | 453.85 |
| 2023-09-14 | 464.02 |
| 2023-09-13 | 471.29 |
| 2023-09-12 | 472.74 |
| 2023-09-11 | 469.84 |
| 2023-09-07 | 464.02 |
| 2023-09-06 | 468.38 |
| 2023-09-05 | 468.38 |
| 2023-09-04 | 474.20 |
| 2023-08-31 | 466.93 |
| 2023-08-30 | 458.21 |
| 2023-08-29 | 462.57 |
| 2023-08-28 | 458.21 |
| 2023-08-25 | 455.30 |
| 2023-08-24 | 450.94 |
| 2023-08-23 | 442.22 |
| 2023-08-22 | 443.67 |
| 2023-08-21 | 446.58 |
| 2023-08-18 | 433.50 |
| 2023-08-17 | 450.94 |
| 2023-08-16 | 459.66 |
| 2023-08-15 | 485.83 |
| 2023-08-14 | 485.83 |
| 2023-08-11 | 495.59 |
| 2023-08-10 | 503.96 |
| 2023-08-09 | 505.36 |
| 2023-08-08 | 495.59 |
| 2023-08-07 | 505.36 |
| 2023-08-04 | 505.36 |
| 2023-08-03 | 505.36 |
| 2023-08-02 | 499.78 |
| 2023-08-01 | 513.72 |
| 2023-07-31 | 506.75 |
| 2023-07-28 | 503.96 |
| 2023-07-27 | 494.20 |
| 2023-07-26 | 501.17 |
| 2023-07-25 | 506.75 |
| 2023-07-24 | 503.96 |
| 2023-07-21 | 506.75 |
| 2023-07-20 | 502.57 |
| 2023-07-19 | 510.93 |
| 2023-07-18 | 503.96 |
| 2023-07-14 | 512.33 |
| 2023-07-13 | 512.33 |
| 2023-07-12 | 499.78 |
| 2023-07-11 | 508.14 |
| 2023-07-10 | 503.96 |
| 2023-07-07 | 499.78 |
| 2023-07-06 | 471.88 |
| 2023-07-05 | 470.48 |
| 2023-07-04 | 464.91 |
| 2023-07-03 | 438.40 |
| 2023-06-30 | 441.19 |
| 2023-06-29 | 445.38 |
| 2023-06-28 | 424.46 |
| 2023-06-27 | 403.53 |
| 2023-06-26 | 379.82 |
| 2023-06-23 | 385.40 |
| 2023-06-21 | 382.61 |
| 2023-06-20 | 400.74 |
| 2023-06-19 | 411.90 |
| 2023-06-16 | 409.11 |
| 2023-06-15 | 389.58 |
| 2023-06-14 | 390.98 |
| 2023-06-13 | 393.77 |
| 2023-06-12 | 382.61 |
| 2023-06-09 | 379.82 |
| 2023-06-08 | 381.22 |
| 2023-06-07 | 385.40 |
| 2023-06-06 | 385.40 |
| 2023-06-05 | 382.61 |
| 2023-06-02 | 371.45 |
| 2023-06-01 | 364.48 |
| 2023-05-31 | 354.71 |
| 2023-05-30 | 374.24 |
| 2023-05-29 | 378.43 |
| 2023-05-25 | 410.51 |
| 2023-05-24 | 410.51 |
| 2023-05-23 | 411.90 |
| 2023-05-22 | 396.56 |
| 2023-05-19 | 400.74 |
| 2023-05-18 | 409.11 |
| 2023-05-17 | 407.72 |
| 2023-05-16 | 414.69 |
| 2023-05-15 | 414.69 |
| 2023-05-12 | 420.27 |
| 2023-05-11 | 427.24 |
| 2023-05-10 | 427.24 |
| 2023-05-09 | 430.03 |
| 2023-05-08 | 434.22 |
| 2023-05-05 | 428.64 |
| 2023-05-04 | 428.64 |
| 2023-05-03 | 423.06 |
| 2023-05-02 | 428.64 |
| 2023-04-28 | 432.82 |
| 2023-04-27 | 425.85 |
| 2023-04-26 | 434.22 |
| 2023-04-25 | 428.64 |
| 2023-04-24 | 437.01 |
| 2023-04-21 | 442.59 |
| 2023-04-20 | 449.56 |
| 2023-04-19 | 449.56 |
| 2023-04-18 | 445.38 |
| 2023-04-17 | 449.56 |
| 2023-04-14 | 445.38 |
| 2023-04-13 | 449.56 |
| 2023-04-12 | 450.96 |
| 2023-04-11 | 453.75 |
| 2023-04-06 | 443.98 |
| 2023-04-04 | 446.77 |
| 2023-04-03 | 448.17 |
| 2023-03-31 | 450.96 |
| 2023-03-30 | 466.30 |
| 2023-03-29 | 462.12 |
| 2023-03-28 | 460.72 |
| 2023-03-27 | 457.93 |
| 2023-03-24 | 463.51 |
| 2023-03-23 | 478.85 |
| 2023-03-22 | 464.91 |
| 2023-03-21 | 464.91 |
| 2023-03-20 | 445.38 |
| 2023-03-17 | 450.96 |
| 2023-03-16 | 453.75 |
| 2023-03-15 | 466.30 |
| 2023-03-14 | 464.91 |
| 2023-03-13 | 476.06 |
| 2023-03-10 | 470.48 |
| 2023-03-09 | 480.25 |
| 2023-03-08 | 460.72 |
| 2023-03-07 | 467.69 |
| 2023-03-06 | 478.85 |
| 2023-03-03 | 483.04 |
| 2023-03-02 | 484.43 |
| 2023-03-01 | 495.59 |
| 2023-02-28 | 466.30 |
| 2023-02-27 | 464.91 |
| 2023-02-24 | 474.67 |
| 2023-02-23 | 485.83 |
| 2023-02-22 | 478.85 |
| 2023-02-21 | 485.83 |
| 2023-02-20 | 492.80 |
| 2023-02-17 | 483.04 |
| 2023-02-16 | 490.01 |
| 2023-02-15 | 495.59 |
| 2023-02-14 | 492.80 |
| 2023-02-13 | 488.62 |
| 2023-02-10 | 499.78 |
| 2023-02-09 | 524.88 |
| 2023-02-08 | 516.51 |
| 2023-02-07 | 520.70 |
| 2023-02-06 | 512.33 |
| 2023-02-03 | 543.02 |
| 2023-02-02 | 559.75 |
| 2023-02-01 | 555.57 |
| 2023-01-31 | 541.62 |
| 2023-01-30 | 537.44 |
| 2023-01-27 | 580.68 |
| 2023-01-26 | 556.96 |
| 2023-01-20 | 530.46 |
| 2023-01-19 | 510.93 |
| 2023-01-18 | 517.91 |
| 2023-01-17 | 513.72 |
| 2023-01-16 | 523.49 |
| 2023-01-13 | 524.88 |
| 2023-01-12 | 509.54 |
| 2023-01-11 | 526.28 |
| 2023-01-10 | 538.83 |
| 2023-01-09 | 531.86 |
| 2023-01-06 | 522.09 |
| 2023-01-05 | 531.86 |
| 2023-01-04 | 484.43 |
| 2023-01-03 | 483.04 |
| 2022-12-30 | 471.88 |
| 2022-12-29 | 478.85 |
| 2022-12-28 | 487.22 |
| 2022-12-23 | 480.25 |
| 2022-12-22 | 480.25 |
| 2022-12-21 | 455.14 |
| 2022-12-20 | 437.01 |
| 2022-12-19 | 450.96 |
| 2022-12-16 | 457.93 |
| 2022-12-15 | 460.72 |
| 2022-12-14 | 469.09 |
| 2022-12-13 | 491.41 |
| 2022-12-12 | 459.33 |
| 2022-12-09 | 462.12 |
| 2022-12-08 | 490.01 |
| 2022-12-07 | 467.69 |
| 2022-12-06 | 453.75 |
| 2022-12-05 | 462.12 |
| 2022-12-02 | 413.47 |
| 2022-12-01 | 394.55 |
| 2022-11-30 | 399.96 |
| 2022-11-29 | 385.09 |
| 2022-11-28 | 360.77 |
| 2022-11-25 | 348.61 |
| 2022-11-24 | 340.50 |
| 2022-11-23 | 309.43 |
| 2022-11-22 | 301.32 |
| 2022-11-21 | 316.18 |
| 2022-11-18 | 328.34 |
| 2022-11-17 | 325.64 |
| 2022-11-16 | 316.18 |
| 2022-11-15 | 316.18 |
| 2022-11-14 | 332.40 |
| 2022-11-11 | 326.99 |
| 2022-11-10 | 305.37 |
| 2022-11-09 | 317.53 |
| 2022-11-08 | 314.83 |
| 2022-11-07 | 314.83 |
| 2022-11-04 | 305.37 |
| 2022-11-03 | 285.10 |
| 2022-11-02 | 290.51 |
| 2022-11-01 | 279.70 |
| 2022-10-31 | 275.64 |
| 2022-10-28 | 282.40 |
| 2022-10-27 | 285.10 |
| 2022-10-26 | 286.45 |
| 2022-10-25 | 282.40 |
| 2022-10-24 | 285.10 |
| 2022-10-21 | 305.37 |
| 2022-10-20 | 285.10 |
| 2022-10-19 | 293.21 |
| 2022-10-18 | 305.37 |
| 2022-10-17 | 295.91 |
| 2022-10-14 | 290.51 |
| 2022-10-13 | 281.05 |
| 2022-10-12 | 286.45 |
| 2022-10-11 | 304.02 |
| 2022-10-10 | 305.37 |
| 2022-10-07 | 343.21 |
| 2022-10-06 | 352.67 |
| 2022-10-05 | 352.67 |
| 2022-10-03 | 337.80 |
| 2022-09-30 | 351.31 |
| 2022-09-29 | 345.91 |
| 2022-09-28 | 355.37 |
| 2022-09-27 | 366.18 |
| 2022-09-26 | 387.80 |
| 2022-09-23 | 390.50 |
| 2022-09-22 | 406.71 |
| 2022-09-21 | 413.47 |
| 2022-09-20 | 426.98 |
| 2022-09-19 | 416.17 |
| 2022-09-16 | 421.58 |
| 2022-09-15 | 425.63 |
| 2022-09-14 | 431.04 |
| 2022-09-13 | 429.69 |
| 2022-09-09 | 439.14 |
| 2022-09-08 | 425.63 |
| 2022-09-07 | 422.93 |
| 2022-09-06 | 426.98 |
| 2022-09-05 | 428.33 |
| 2022-09-02 | 431.04 |
| 2022-09-01 | 422.93 |
| 2022-08-31 | 443.20 |
| 2022-08-30 | 433.74 |
| 2022-08-29 | 426.98 |
| 2022-08-26 | 425.63 |
| 2022-08-25 | 426.98 |
| 2022-08-24 | 425.63 |
| 2022-08-23 | 422.93 |
| 2022-08-22 | 422.93 |
| 2022-08-19 | 433.74 |
| 2022-08-18 | 426.98 |
| 2022-08-17 | 422.93 |
| 2022-08-16 | 410.63 |
| 2022-08-15 | 414.61 |
| 2022-08-12 | 394.72 |
| 2022-08-11 | 382.78 |
| 2022-08-10 | 373.50 |
| 2022-08-09 | 380.13 |
| 2022-08-08 | 385.43 |
| 2022-08-05 | 382.78 |
| 2022-08-04 | 370.84 |
| 2022-08-03 | 364.21 |
| 2022-08-02 | 365.54 |
| 2022-08-01 | 365.54 |
| 2022-07-29 | 389.41 |
| 2022-07-28 | 398.70 |
| 2022-07-27 | 404.00 |
| 2022-07-26 | 407.98 |
| 2022-07-25 | 401.35 |
| 2022-07-22 | 410.63 |
| 2022-07-21 | 404.00 |
| 2022-07-20 | 415.94 |
| 2022-07-19 | 404.00 |
| 2022-07-18 | 401.35 |
| 2022-07-15 | 404.00 |
| 2022-07-14 | 404.00 |
| 2022-07-13 | 423.90 |
| 2022-07-12 | 407.98 |
| 2022-07-11 | 415.94 |
| 2022-07-08 | 418.59 |
| 2022-07-07 | 427.88 |
| 2022-07-06 | 442.46 |
| 2022-07-05 | 466.34 |
| 2022-07-04 | 422.57 |
| 2022-06-30 | 459.71 |
| 2022-06-29 | 454.40 |
| 2022-06-28 | 442.46 |
| 2022-06-27 | 437.16 |
| 2022-06-24 | 450.42 |
| 2022-06-23 | 431.85 |
| 2022-06-22 | 431.85 |
| 2022-06-21 | 441.14 |
| 2022-06-20 | 430.53 |
| 2022-06-17 | 454.40 |
| 2022-06-16 | 445.12 |
| 2022-06-15 | 454.40 |
| 2022-06-14 | 459.71 |
| 2022-06-13 | 459.71 |
| 2022-06-10 | 494.19 |
| 2022-06-09 | 495.52 |
| 2022-06-08 | 498.17 |
| 2022-06-07 | 496.84 |
| 2022-06-06 | 496.84 |
| 2022-06-02 | 492.86 |
| 2022-06-01 | 494.19 |
| 2022-05-31 | 503.48 |
| 2022-05-30 | 479.60 |
| 2022-05-27 | 478.28 |
| 2022-05-26 | 472.97 |
| 2022-05-25 | 482.25 |
| 2022-05-24 | 480.93 |
| 2022-05-23 | 496.84 |
| 2022-05-20 | 490.21 |
| 2022-05-19 | 483.58 |
| 2022-05-18 | 490.21 |
| 2022-05-17 | 491.54 |
| 2022-05-16 | 494.19 |
| 2022-05-13 | 484.91 |
| 2022-05-12 | 470.32 |
| 2022-05-11 | 483.58 |
| 2022-05-10 | 490.21 |
| 2022-05-06 | 502.15 |
| 2022-05-05 | 518.07 |
| 2022-05-04 | 532.65 |
| 2022-05-03 | 544.59 |
| 2022-04-29 | 510.11 |
| 2022-04-28 | 518.07 |
| 2022-04-27 | 520.72 |
| 2022-04-26 | 507.45 |
| 2022-04-25 | 498.17 |
| 2022-04-22 | 523.37 |
| 2022-04-21 | 522.04 |
| 2022-04-20 | 545.92 |
| 2022-04-19 | 547.24 |
| 2022-04-14 | 568.47 |
| 2022-04-13 | 557.85 |
| 2022-04-12 | 556.53 |
| 2022-04-11 | 568.47 |
| 2022-04-08 | 601.62 |
| 2022-04-07 | 591.01 |
| 2022-04-06 | 613.56 |
| 2022-04-04 | 616.21 |
| 2022-04-01 | 568.47 |
| 2022-03-31 | 543.27 |
| 2022-03-30 | 536.63 |
| 2022-03-29 | 522.04 |
| 2022-03-28 | 533.98 |
| 2022-03-25 | 514.09 |
| 2022-03-24 | 530.00 |
| 2022-03-23 | 548.57 |
| 2022-03-22 | 541.94 |
| 2022-03-21 | 541.94 |
| 2022-03-18 | 526.02 |
| 2022-03-17 | 483.58 |
| 2022-03-16 | 446.44 |
| 2022-03-15 | 397.37 |
| 2022-03-14 | 419.92 |
| 2022-03-11 | 458.38 |
| 2022-03-10 | 462.36 |
| 2022-03-09 | 455.73 |
| 2022-03-08 | 463.69 |
| 2022-03-07 | 471.64 |
| 2022-03-04 | 478.28 |
| 2022-03-03 | 496.84 |
| 2022-03-02 | 488.89 |
| 2022-03-01 | 503.48 |
| 2022-02-28 | 488.89 |
| 2022-02-25 | 510.11 |
| 2022-02-24 | 496.84 |
| 2022-02-23 | 522.04 |
| 2022-02-22 | 500.82 |
| 2022-02-21 | 504.80 |
| 2022-02-18 | 512.76 |
| 2022-02-17 | 526.02 |
| 2022-02-16 | 519.39 |
| 2022-02-15 | 518.07 |
| 2022-02-14 | 503.48 |
| 2022-02-11 | 535.31 |
| 2022-02-10 | 552.55 |
| 2022-02-09 | 541.94 |
| 2022-02-08 | 532.65 |
| 2022-02-07 | 548.57 |
| 2022-02-04 | 555.20 |
| 2022-01-31 | 545.92 |
| 2022-01-28 | 545.92 |
| 2022-01-27 | 544.59 |
| 2022-01-26 | 564.49 |
| 2022-01-25 | 563.16 |
| 2022-01-24 | 571.12 |
| 2022-01-21 | 576.42 |
| 2022-01-20 | 579.08 |
| 2022-01-19 | 572.44 |
| 2022-01-18 | 572.44 |
| 2022-01-17 | 565.81 |
| 2022-01-14 | 587.03 |
| 2022-01-13 | 573.77 |
| 2022-01-12 | 589.69 |
| 2022-01-11 | 571.12 |
| 2022-01-10 | 583.05 |
| 2022-01-07 | 573.77 |
| 2022-01-06 | 576.42 |
| 2022-01-05 | 604.28 |
| 2022-01-04 | 624.17 |
| 2022-01-03 | 624.17 |
| 2021-12-31 | 650.70 |
| 2021-12-30 | 625.50 |
| 2021-12-29 | 624.17 |
| 2021-12-28 | 616.21 |
| 2021-12-24 | 640.09 |
| 2021-12-23 | 634.78 |
| 2021-12-22 | 629.48 |
| 2021-12-21 | 610.91 |
| 2021-12-20 | 598.97 |
| 2021-12-17 | 626.82 |
| 2021-12-16 | 648.04 |
| 2021-12-15 | 637.43 |
| 2021-12-14 | 629.48 |
| 2021-12-13 | 658.65 |
| 2021-12-10 | 664.36 |
| 2021-12-09 | 672.08 |
| 2021-12-08 | 657.92 |
| 2021-12-07 | 663.07 |
| 2021-12-06 | 646.34 |
| 2021-12-03 | 677.23 |
| 2021-12-02 | 681.09 |
| 2021-12-01 | 681.09 |
| 2021-11-30 | 697.81 |
| 2021-11-29 | 711.97 |
| 2021-11-26 | 736.42 |
| 2021-11-25 | 759.58 |
| 2021-11-24 | 699.10 |
| 2021-11-23 | 686.23 |
| 2021-11-22 | 700.39 |
| 2021-11-19 | 710.68 |
| 2021-11-18 | 701.68 |
| 2021-11-17 | 718.40 |
| 2021-11-16 | 732.56 |
| 2021-11-15 | 708.11 |
| 2021-11-12 | 692.67 |
| 2021-11-11 | 697.81 |
| 2021-11-10 | 682.37 |
| 2021-11-09 | 702.96 |
| 2021-11-08 | 652.78 |
| 2021-11-05 | 661.78 |
| 2021-11-04 | 690.09 |
| 2021-11-03 | 637.34 |
| 2021-11-02 | 628.33 |
| 2021-11-01 | 638.62 |
| 2021-10-29 | 661.78 |
| 2021-10-28 | 669.51 |
| 2021-10-27 | 682.37 |
| 2021-10-26 | 695.24 |
| 2021-10-25 | 695.24 |
| 2021-10-22 | 702.96 |
| 2021-10-21 | 710.68 |
| 2021-10-20 | 723.55 |
| 2021-10-19 | 729.98 |
| 2021-10-18 | 729.98 |
| 2021-10-15 | 684.95 |
| 2021-10-12 | 672.08 |
| 2021-10-11 | 688.81 |
| 2021-10-08 | 650.20 |
| 2021-10-07 | 679.80 |
| 2021-10-06 | 614.17 |
| 2021-10-05 | 634.76 |
| 2021-10-04 | 633.47 |
| 2021-09-30 | 663.07 |
| 2021-09-29 | 638.62 |
| 2021-09-28 | 637.34 |
| 2021-09-27 | 646.34 |
| 2021-09-24 | 638.62 |
| 2021-09-23 | 678.51 |
| 2021-09-21 | 687.52 |
| 2021-09-20 | 675.94 |
| 2021-09-17 | 702.96 |
| 2021-09-16 | 643.77 |
| 2021-09-15 | 683.66 |
| 2021-09-14 | 699.10 |
| 2021-09-13 | 723.55 |
| 2021-09-10 | 748.00 |
| 2021-09-09 | 736.42 |
| 2021-09-08 | 773.74 |
| 2021-09-07 | 754.43 |
| 2021-09-06 | 741.57 |
| 2021-09-03 | 813.63 |
| 2021-09-02 | 736.42 |
| 2021-09-01 | 744.14 |
| 2021-08-31 | 741.57 |
| 2021-08-30 | 729.98 |
| 2021-08-27 | 744.14 |
| 2021-08-26 | 713.26 |
| 2021-08-25 | 737.71 |
| 2021-08-24 | 742.85 |
| 2021-08-23 | 724.26 |
| 2021-08-20 | 693.27 |
| 2021-08-19 | 721.78 |
| 2021-08-18 | 762.68 |
| 2021-08-17 | 761.45 |
| 2021-08-16 | 770.12 |
| 2021-08-13 | 768.88 |
| 2021-08-12 | 768.88 |
| 2021-08-11 | 801.11 |
| 2021-08-10 | 780.04 |
| 2021-08-09 | 819.70 |
| 2021-08-06 | 833.34 |
| 2021-08-05 | 858.13 |
| 2021-08-04 | 927.54 |
| 2021-08-03 | 910.18 |
| 2021-08-02 | 922.58 |
| 2021-07-30 | 896.55 |
| 2021-07-29 | 917.62 |
| 2021-07-28 | 891.59 |
| 2021-07-27 | 804.83 |
| 2021-07-26 | 900.27 |
| 2021-07-23 | 972.16 |
| 2021-07-22 | 1,022.98 |
| 2021-07-21 | 1,032.89 |
| 2021-07-20 | 1,037.85 |
| 2021-07-19 | 1,123.38 |
| 2021-07-16 | 1,139.49 |
| 2021-07-15 | 1,181.63 |
| 2021-07-14 | 1,186.59 |
| 2021-07-13 | 1,156.84 |
| 2021-07-12 | 1,213.86 |
| 2021-07-09 | 1,135.77 |
| 2021-07-08 | 1,156.84 |
| 2021-07-07 | 1,243.61 |
| 2021-07-06 | 1,164.28 |
| 2021-07-05 | 1,083.71 |
| 2021-07-02 | 983.31 |
| 2021-06-30 | 1,062.64 |
| 2021-06-29 | 1,088.67 |
| 2021-06-28 | 1,097.35 |
| 2021-06-25 | 1,047.77 |
| 2021-06-24 | 954.81 |
| 2021-06-23 | 959.76 |
| 2021-06-22 | 951.09 |
| 2021-06-21 | 903.99 |
| 2021-06-18 | 902.75 |
| 2021-06-17 | 875.48 |
| 2021-06-16 | 865.56 |
| 2021-06-15 | 928.78 |
| 2021-06-11 | 864.32 |
| 2021-06-10 | 875.48 |
| 2021-06-09 | 882.92 |
| 2021-06-08 | 926.30 |
| 2021-06-07 | 936.21 |
| 2021-06-04 | 922.58 |
| 2021-06-03 | 1,001.91 |
| 2021-06-02 | 1,050.25 |
| 2021-06-01 | 1,006.86 |
| 2021-05-31 | 910.18 |
| 2021-05-28 | 897.79 |
| 2021-05-27 | 931.26 |
| 2021-05-26 | 916.38 |
| 2021-05-25 | 884.15 |
| 2021-05-24 | 891.59 |
| 2021-05-21 | 874.24 |
| 2021-05-20 | 859.36 |
| 2021-05-18 | 813.50 |
| 2021-05-17 | 830.86 |
| 2021-05-14 | 752.77 |
| 2021-05-13 | 747.81 |
| 2021-05-12 | 783.76 |
| 2021-05-11 | 724.26 |
| 2021-05-10 | 803.59 |
| 2021-05-07 | 680.88 |
| 2021-05-06 | 713.11 |
| 2021-05-05 | 678.40 |
| 2021-05-04 | 714.34 |
| 2021-05-03 | 710.63 |
| 2021-04-30 | 751.53 |
| 2021-04-29 | 731.70 |
| 2021-04-28 | 762.68 |
| 2021-04-27 | 773.84 |
| 2021-04-26 | 791.19 |
| 2021-04-23 | 777.56 |
| 2021-04-22 | 782.52 |
| 2021-04-21 | 801.11 |
| 2021-04-20 | 788.71 |
| 2021-04-19 | 716.82 |
| 2021-04-16 | 647.41 |
| 2021-04-15 | 628.82 |
| 2021-04-14 | 675.92 |
| 2021-04-13 | 656.09 |
| 2021-04-12 | 678.40 |
| 2021-04-09 | 635.02 |
| 2021-04-08 | 621.38 |
| 2021-04-07 | 574.28 |
| 2021-04-01 | 486.28 |
| 2021-03-31 | 449.09 |
| 2021-03-30 | 456.53 |
| 2021-03-29 | 456.53 |
| 2021-03-26 | 454.05 |
| 2021-03-25 | 444.14 |
| 2021-03-24 | 447.85 |
| 2021-03-23 | 476.36 |
| 2021-03-22 | 490.00 |
| 2021-03-19 | 491.24 |
| 2021-03-18 | 503.63 |
| 2021-03-17 | 527.18 |
| 2021-03-16 | 476.36 |
| 2021-03-15 | 475.12 |
| 2021-03-12 | 473.88 |
| 2021-03-11 | 487.52 |
| 2021-03-10 | 467.69 |
| 2021-03-09 | 454.05 |
| 2021-03-08 | 444.14 |
| 2021-03-05 | 487.52 |
| 2021-03-04 | 478.84 |
| 2021-03-03 | 488.76 |
| 2021-03-02 | 493.72 |
| 2021-03-01 | 488.76 |
| 2021-02-26 | 487.52 |
| 2021-02-25 | 532.14 |
| 2021-02-24 | 514.79 |
| 2021-02-23 | 511.07 |
| 2021-02-22 | 555.69 |
| 2021-02-19 | 499.91 |
| 2021-02-18 | 472.64 |
| 2021-02-17 | 467.69 |
| 2021-02-16 | 445.38 |
| 2021-02-11 | 466.45 |
| 2021-02-10 | 418.11 |
| 2021-02-09 | 397.04 |
| 2021-02-08 | 383.40 |
| 2021-02-05 | 316.47 |
| 2021-02-04 | 317.71 |
| 2021-02-03 | 311.51 |
| 2021-02-02 | 295.40 |
| 2021-02-01 | 292.92 |
| 2021-01-29 | 290.44 |
| 2021-01-28 | 287.96 |
| 2021-01-27 | 302.83 |
| 2021-01-26 | 309.03 |
| 2021-01-25 | 316.47 |
| 2021-01-22 | 300.36 |
| 2021-01-21 | 302.83 |
| 2021-01-20 | 299.12 |
| 2021-01-19 | 294.16 |
| 2021-01-18 | 292.92 |
| 2021-01-15 | 292.92 |
| 2021-01-14 | 290.44 |
| 2021-01-13 | 287.96 |
| 2021-01-12 | 291.68 |
| 2021-01-11 | 291.68 |
| 2021-01-08 | 296.64 |
| 2021-01-07 | 296.64 |
| 2021-01-06 | 301.59 |
| 2021-01-05 | 296.64 |
| 2021-01-04 | 297.88 |
| 2020-12-31 | 299.12 |
| 2020-12-30 | 300.36 |
| 2020-12-29 | 287.96 |
| 2020-12-28 | 284.24 |
| 2020-12-24 | 286.72 |
| 2020-12-23 | 290.44 |
| 2020-12-22 | 285.48 |
| 2020-12-21 | 299.12 |
| 2020-12-18 | 312.75 |
| 2020-12-17 | 306.55 |
| 2020-12-16 | 297.88 |
| 2020-12-15 | 297.88 |
| 2020-12-14 | 306.55 |
| 2020-12-11 | 291.68 |
| 2020-12-10 | 301.20 |
| 2020-12-09 | 291.68 |
| 2020-12-08 | 297.63 |
| 2020-12-07 | 315.49 |
| 2020-12-04 | 320.25 |
| 2020-12-03 | 325.01 |
| 2020-12-02 | 327.39 |
| 2020-12-01 | 313.11 |
| 2020-11-30 | 307.16 |
| 2020-11-27 | 334.54 |
| 2020-11-26 | 309.54 |
| 2020-11-25 | 304.77 |
| 2020-11-24 | 300.01 |
| 2020-11-23 | 289.30 |
| 2020-11-20 | 295.25 |
| 2020-11-19 | 300.01 |
| 2020-11-18 | 298.82 |
| 2020-11-17 | 300.01 |
| 2020-11-16 | 304.77 |
| 2020-11-13 | 279.77 |
| 2020-11-12 | 292.87 |
| 2020-11-11 | 289.30 |
| 2020-11-10 | 253.58 |
| 2020-11-09 | 253.58 |
| 2020-11-06 | 260.73 |
| 2020-11-05 | 265.49 |
| 2020-11-04 | 263.11 |
| 2020-11-03 | 259.53 |
| 2020-11-02 | 258.34 |
| 2020-10-30 | 230.96 |
| 2020-10-29 | 229.77 |
| 2020-10-28 | 236.92 |
| 2020-10-27 | 246.44 |
| 2020-10-23 | 253.58 |
| 2020-10-22 | 270.25 |
| 2020-10-21 | 242.87 |
| 2020-10-20 | 242.87 |
| 2020-10-19 | 228.58 |
| 2020-10-16 | 213.10 |
| 2020-10-15 | 201.20 |
| 2020-10-14 | 203.58 |
| 2020-10-12 | 207.15 |
| 2020-10-09 | 210.72 |
| 2020-10-08 | 202.39 |
| 2020-10-07 | 185.72 |
| 2020-10-06 | 191.68 |
| 2020-10-05 | 169.06 |
| 2020-09-30 | 167.87 |
| 2020-09-29 | 171.44 |
| 2020-09-28 | 169.06 |
| 2020-09-25 | 167.87 |
| 2020-09-24 | 166.67 |
| 2020-09-23 | 173.82 |
| 2020-09-22 | 179.77 |
| 2020-09-21 | 182.15 |
| 2020-09-18 | 197.63 |
| 2020-09-17 | 185.72 |
| 2020-09-16 | 188.10 |
| 2020-09-15 | 190.49 |
| 2020-09-14 | 189.29 |
| 2020-09-11 | 195.25 |
| 2020-09-10 | 192.87 |
| 2020-09-09 | 196.44 |
| 2020-09-08 | 197.63 |
| 2020-09-07 | 198.82 |
| 2020-09-04 | 200.01 |
| 2020-09-03 | 203.58 |
| 2020-09-02 | 198.82 |
| 2020-09-01 | 197.63 |
| 2020-08-31 | 197.63 |
| 2020-08-28 | 197.63 |
| 2020-08-27 | 195.25 |
| 2020-08-26 | 196.44 |
| 2020-08-25 | 204.77 |
| 2020-08-24 | 195.25 |
| 2020-08-21 | 191.68 |
| 2020-08-20 | 195.25 |
| 2020-08-19 | 195.25 |
| 2020-08-18 | 208.34 |
| 2020-08-17 | 204.13 |
| 2020-08-14 | 207.29 |
| 2020-08-13 | 205.19 |
| 2020-08-12 | 206.24 |
| 2020-08-11 | 210.45 |
| 2020-08-10 | 200.98 |
| 2020-08-07 | 211.50 |
| 2020-08-06 | 210.45 |
| 2020-08-05 | 209.40 |
| 2020-08-04 | 213.60 |
| 2020-08-03 | 212.55 |
| 2020-07-31 | 214.66 |
| 2020-07-30 | 216.76 |
| 2020-07-29 | 216.76 |
| 2020-07-28 | 214.66 |
| 2020-07-27 | 216.76 |
| 2020-07-24 | 215.71 |
| 2020-07-23 | 215.71 |
| 2020-07-22 | 209.40 |
| 2020-07-21 | 222.02 |
| 2020-07-20 | 213.60 |
| 2020-07-17 | 195.71 |
| 2020-07-16 | 194.66 |
| 2020-07-15 | 209.40 |
| 2020-07-14 | 206.24 |
| 2020-07-13 | 217.81 |
| 2020-07-10 | 215.71 |
| 2020-07-09 | 222.02 |
| 2020-07-08 | 228.34 |
| 2020-07-07 | 222.02 |
| 2020-07-06 | 233.60 |
| 2020-07-03 | 227.29 |
| 2020-07-02 | 234.65 |
| 2020-06-30 | 190.45 |
| 2020-06-29 | 180.98 |
| 2020-06-26 | 175.72 |
| 2020-06-24 | 164.14 |
| 2020-06-23 | 167.30 |
| 2020-06-22 | 164.14 |
| 2020-06-19 | 164.14 |
| 2020-06-18 | 155.72 |
| 2020-06-17 | 159.93 |
| 2020-06-16 | 159.93 |
| 2020-06-15 | 156.78 |
| 2020-06-12 | 168.35 |
| 2020-06-11 | 160.99 |
| 2020-06-10 | 176.77 |
| 2020-06-09 | 172.56 |
| 2020-06-08 | 159.93 |
| 2020-06-05 | 157.83 |
| 2020-06-04 | 138.89 |
| 2020-06-03 | 138.89 |
| 2020-06-02 | 140.99 |
| 2020-06-01 | 135.73 |
| 2020-05-29 | 124.15 |
| 2020-05-28 | 121.00 |
| 2020-05-27 | 126.26 |
| 2020-05-26 | 131.52 |
| 2020-05-25 | 137.83 |
| 2020-05-22 | 124.15 |
| 2020-05-21 | 136.78 |
| 2020-05-20 | 149.41 |
| 2020-05-19 | 156.78 |
| 2020-05-18 | 142.04 |
| 2020-05-15 | 140.99 |
| 2020-05-14 | 142.04 |
| 2020-05-13 | 151.52 |
| 2020-05-12 | 164.14 |
| 2020-05-11 | 174.67 |
| 2020-05-08 | 170.46 |
| 2020-05-07 | 157.83 |
| 2020-05-06 | 160.99 |
| 2020-05-05 | 159.93 |
| 2020-05-04 | 129.42 |
| 2020-04-29 | 146.25 |
| 2020-04-28 | 147.31 |
| 2020-04-27 | 131.52 |
| 2020-04-24 | 126.26 |
| 2020-04-23 | 116.79 |
| 2020-04-22 | 121.00 |
| 2020-04-21 | 119.94 |
| 2020-04-20 | 130.47 |
| 2020-04-17 | 131.52 |
| 2020-04-16 | 119.94 |
| 2020-04-15 | 121.00 |
| 2020-04-14 | 129.42 |
| 2020-04-09 | 124.15 |
| 2020-04-08 | 98.90 |
| 2020-04-07 | 99.95 |
| 2020-04-06 | 92.58 |
| 2020-04-03 | 70.48 |
| 2020-04-02 | 85.22 |
| 2020-04-01 | 89.43 |
| 2020-03-31 | 97.84 |
| 2020-03-30 | 89.43 |
| 2020-03-27 | 98.90 |
| 2020-03-26 | 79.95 |
| 2020-03-25 | 74.69 |
| 2020-03-24 | 54.70 |
| 2020-03-23 | 55.75 |
| 2020-03-20 | 86.27 |
| 2020-03-19 | 82.06 |
| 2020-03-18 | 99.95 |
| 2020-03-17 | 103.11 |
| 2020-03-16 | 102.05 |
| 2020-03-13 | 118.89 |
| 2020-03-12 | 123.10 |
| 2020-03-11 | 150.46 |
| 2020-03-10 | 157.83 |
| 2020-03-09 | 144.15 |
| 2020-03-06 | 165.20 |
| 2020-03-05 | 167.30 |
| 2020-03-04 | 165.20 |
| 2020-03-03 | 170.46 |
| 2020-03-02 | 174.67 |
| 2020-02-28 | 173.61 |
| 2020-02-27 | 179.93 |
| 2020-02-26 | 184.14 |
| 2020-02-25 | 186.24 |
| 2020-02-24 | 185.19 |
| 2020-02-21 | 194.66 |
| 2020-02-20 | 197.82 |
| 2020-02-19 | 198.87 |
| 2020-02-18 | 194.66 |
| 2020-02-17 | 195.71 |
| 2020-02-14 | 191.50 |
| 2020-02-13 | 196.77 |
| 2020-02-12 | 200.98 |
| 2020-02-11 | 195.71 |
| 2020-02-10 | 196.77 |
| 2020-02-07 | 199.92 |
| 2020-02-06 | 205.19 |
| 2020-02-05 | 193.61 |
| 2020-02-04 | 190.45 |
| 2020-02-03 | 179.93 |
| 2020-01-31 | 175.72 |
| 2020-01-30 | 183.09 |
| 2020-01-29 | 200.98 |
| 2020-01-24 | 217.81 |
| 2020-01-23 | 214.66 |
| 2020-01-22 | 229.39 |
| 2020-01-21 | 226.23 |
| 2020-01-20 | 245.18 |
| 2020-01-17 | 242.02 |
| 2020-01-16 | 225.18 |
| 2020-01-15 | 217.81 |
| 2020-01-14 | 218.87 |
| 2020-01-13 | 220.97 |
| 2020-01-10 | 219.92 |
| 2020-01-09 | 219.92 |
| 2020-01-08 | 215.71 |
| 2020-01-07 | 222.02 |
| 2020-01-06 | 214.66 |
| 2020-01-03 | 224.13 |
| 2020-01-02 | 227.29 |
| 2019-12-31 | 223.08 |
| 2019-12-30 | 223.08 |
| 2019-12-27 | 232.55 |
| 2019-12-24 | 236.76 |
| 2019-12-23 | 234.65 |
| 2019-12-20 | 237.81 |
| 2019-12-19 | 228.34 |
| 2019-12-18 | 228.34 |
| 2019-12-17 | 237.81 |
| 2019-12-16 | 226.23 |
| 2019-12-13 | 218.87 |
| 2019-12-12 | 211.50 |
| 2019-12-11 | 210.45 |
| 2019-12-10 | 207.29 |
| 2019-12-09 | 222.02 |
| 2019-12-06 | 236.76 |
| 2019-12-05 | 244.12 |
| 2019-12-04 | 228.34 |
| 2019-12-03 | 254.65 |
| 2019-12-02 | 273.59 |
| 2019-11-29 | 292.53 |
| 2019-11-28 | 291.48 |
| 2019-11-27 | 273.59 |
| 2019-11-26 | 265.17 |
| 2019-11-25 | 269.38 |
| 2019-11-22 | 263.07 |
| 2019-11-21 | 266.22 |
| 2019-11-20 | 268.33 |
| 2019-11-19 | 275.69 |
| 2019-11-18 | 249.39 |
| 2019-11-15 | 231.49 |
| 2019-11-14 | 228.34 |
| 2019-11-13 | 236.76 |
| 2019-11-12 | 249.39 |
| 2019-11-11 | 240.97 |
| 2019-11-08 | 254.65 |
| 2019-11-07 | 254.65 |
| 2019-11-06 | 254.65 |
| 2019-11-05 | 264.12 |
| 2019-11-04 | 262.01 |
| 2019-11-01 | 257.80 |
| 2019-10-31 | 198.87 |
| 2019-10-30 | 178.88 |
| 2019-10-29 | 180.98 |
| 2019-10-28 | 185.19 |
| 2019-10-25 | 190.45 |
| 2019-10-24 | 188.35 |
| 2019-10-23 | 194.66 |
| 2019-10-22 | 185.19 |
| 2019-10-21 | 192.56 |
| 2019-10-18 | 177.82 |
| 2019-10-17 | 193.61 |
| 2019-10-16 | 172.56 |
| 2019-10-15 | 163.09 |
| 2019-10-14 | 170.46 |
| 2019-10-11 | 165.20 |
| 2019-10-10 | 157.83 |
| 2019-10-09 | 159.93 |
| 2019-10-08 | 166.25 |
| 2019-10-04 | 171.51 |
| 2019-10-03 | 182.03 |
| 2019-10-02 | 183.09 |
| 2019-09-30 | 183.09 |
| 2019-09-27 | 189.40 |
| 2019-09-26 | 184.14 |
| 2019-09-25 | 184.14 |
| 2019-09-24 | 190.45 |
| 2019-09-23 | 195.71 |
| 2019-09-20 | 199.92 |
| 2019-09-19 | 192.56 |
| 2019-09-18 | 195.71 |
| 2019-09-17 | 190.45 |
| 2019-09-16 | 198.87 |
| 2019-09-13 | 202.03 |
| 2019-09-12 | 204.13 |
| 2019-09-11 | 197.82 |
| 2019-09-10 | 197.82 |
| 2019-09-09 | 209.40 |
| 2019-09-06 | 222.02 |
| 2019-09-05 | 202.03 |
| 2019-09-04 | 193.61 |
| 2019-09-03 | 170.46 |
| 2019-09-02 | 180.98 |
| 2019-08-30 | 194.66 |
| 2019-08-29 | 194.66 |
| 2019-08-28 | 194.66 |
| 2019-08-27 | 212.55 |
| 2019-08-26 | 196.77 |
| 2019-08-23 | 204.13 |
| 2019-08-22 | 228.34 |
| 2019-08-21 | 243.07 |
| 2019-08-20 | 243.07 |
| 2019-08-19 | 247.28 |
| 2019-08-16 | 238.44 |
| 2019-08-15 | 242.41 |
| 2019-08-14 | 242.41 |
| 2019-08-13 | 246.38 |
| 2019-08-12 | 240.43 |
| 2019-08-09 | 240.43 |
| 2019-08-08 | 251.34 |
| 2019-08-07 | 247.37 |
| 2019-08-06 | 246.38 |
| 2019-08-05 | 245.39 |
| 2019-08-02 | 263.25 |
| 2019-08-01 | 249.36 |
| 2019-07-31 | 268.22 |
| 2019-07-30 | 268.22 |
| 2019-07-29 | 279.13 |
| 2019-07-26 | 294.02 |
| 2019-07-25 | 297.00 |
| 2019-07-24 | 302.95 |
| 2019-07-23 | 297.00 |
| 2019-07-22 | 290.05 |
| 2019-07-19 | 306.92 |
| 2019-07-18 | 296.01 |
| 2019-07-17 | 275.16 |
| 2019-07-16 | 283.10 |
| 2019-07-15 | 306.92 |
| 2019-07-12 | 295.01 |
| 2019-07-11 | 279.13 |
| 2019-07-10 | 270.20 |
| 2019-07-09 | 265.24 |
| 2019-07-08 | 235.46 |
| 2019-07-05 | 227.52 |
| 2019-07-04 | 222.56 |
| 2019-07-03 | 212.64 |
| 2019-07-02 | 199.73 |
| 2019-06-28 | 204.70 |
| 2019-06-27 | 202.71 |
| 2019-06-26 | 186.83 |
| 2019-06-25 | 176.91 |
| 2019-06-24 | 193.78 |
| 2019-06-21 | 189.81 |
| 2019-06-20 | 188.82 |
| 2019-06-19 | 189.81 |
| 2019-06-18 | 188.82 |
| 2019-06-17 | 171.94 |
| 2019-06-14 | 162.02 |
| 2019-06-13 | 160.03 |
| 2019-06-12 | 160.03 |
| 2019-06-11 | 162.02 |
| 2019-06-10 | 163.01 |
| 2019-06-06 | 160.03 |
| 2019-06-05 | 162.02 |
| 2019-06-04 | 161.03 |
| 2019-06-03 | 165.00 |
| 2019-05-31 | 166.98 |
| 2019-05-30 | 165.99 |
| 2019-05-29 | 169.96 |
| 2019-05-28 | 167.97 |
| 2019-05-27 | 165.00 |
| 2019-05-24 | 163.01 |
| 2019-05-23 | 163.01 |
| 2019-05-22 | 165.99 |
| 2019-05-21 | 161.03 |
| 2019-05-20 | 160.03 |
| 2019-05-17 | 170.95 |
| 2019-05-16 | 165.00 |
| 2019-05-15 | 164.00 |
| 2019-05-14 | 165.00 |
| 2019-05-10 | 146.14 |
| 2019-05-09 | 141.18 |
| 2019-05-08 | 148.12 |
| 2019-05-07 | 147.13 |
| 2019-05-06 | 148.12 |
| 2019-05-03 | 156.06 |
| 2019-05-02 | 140.18 |
| 2019-04-30 | 143.16 |
| 2019-04-29 | 142.17 |
| 2019-04-26 | 143.16 |
| 2019-04-25 | 139.19 |
| 2019-04-24 | 147.13 |
| 2019-04-23 | 151.10 |
| 2019-04-18 | 148.12 |
| 2019-04-17 | 150.11 |
| 2019-04-16 | 153.09 |
| 2019-04-15 | 155.07 |
| 2019-04-12 | 156.06 |
| 2019-04-11 | 156.06 |
| 2019-04-10 | 157.06 |
| 2019-04-09 | 154.08 |
| 2019-04-08 | 156.06 |
| 2019-04-04 | 160.03 |
| 2019-04-03 | 161.03 |
| 2019-04-02 | 162.02 |
| 2019-04-01 | 165.99 |
| 2019-03-29 | 165.00 |
| 2019-03-28 | 167.97 |
| 2019-03-27 | 168.97 |
| 2019-03-26 | 156.06 |
| 2019-03-25 | 156.06 |
| 2019-03-22 | 162.02 |
| 2019-03-21 | 161.03 |
| 2019-03-20 | 165.00 |
| 2019-03-19 | 172.94 |
| 2019-03-18 | 173.93 |
| 2019-03-15 | 171.94 |
| 2019-03-14 | 169.96 |
| 2019-03-13 | 175.91 |
| 2019-03-12 | 173.93 |
| 2019-03-11 | 167.97 |
| 2019-03-08 | 160.03 |
| 2019-03-07 | 157.06 |
| 2019-03-06 | 171.94 |
| 2019-03-05 | 175.91 |
| 2019-03-04 | 170.95 |
| 2019-03-01 | 166.98 |
| 2019-02-28 | 151.10 |
| 2019-02-27 | 142.17 |
| 2019-02-26 | 150.11 |
| 2019-02-25 | 146.14 |
| 2019-02-22 | 150.11 |
| 2019-02-21 | 150.11 |
| 2019-02-20 | 149.12 |
| 2019-02-19 | 142.17 |
| 2019-02-18 | 141.18 |
| 2019-02-15 | 137.21 |
| 2019-02-14 | 140.18 |
| 2019-02-13 | 135.22 |
| 2019-02-12 | 131.25 |
| 2019-02-11 | 142.17 |
| 2019-02-08 | 140.18 |
| 2019-02-04 | 102.47 |
| 2019-02-01 | 103.46 |
| 2019-01-31 | 101.48 |
| 2019-01-30 | 99.49 |
| 2019-01-29 | 101.48 |
| 2019-01-28 | 104.45 |
| 2019-01-25 | 101.48 |
| 2019-01-24 | 102.47 |
| 2019-01-23 | 100.48 |
| 2019-01-22 | 98.50 |
| 2019-01-21 | 96.51 |
| 2019-01-18 | 101.48 |
| 2019-01-17 | 105.45 |
| 2019-01-16 | 114.38 |
| 2019-01-15 | 116.36 |
| 2019-01-14 | 116.36 |
| 2019-01-11 | 110.41 |
| 2019-01-10 | 112.39 |
| 2019-01-09 | 113.39 |
| 2019-01-08 | 118.35 |
| 2019-01-07 | 119.34 |
| 2019-01-04 | 111.40 |
| 2019-01-03 | 108.42 |
| 2019-01-02 | 109.42 |
| 2018-12-31 | 110.41 |
| 2018-12-28 | 106.44 |
| 2018-12-27 | 105.45 |
| 2018-12-24 | 101.48 |
| 2018-12-21 | 108.42 |
| 2018-12-20 | 111.40 |
| 2018-12-19 | 107.43 |
| 2018-12-18 | 111.40 |
| 2018-12-17 | 117.36 |
| 2018-12-14 | 115.87 |
| 2018-12-13 | 119.59 |
| 2018-12-12 | 120.52 |
| 2018-12-11 | 125.17 |
| 2018-12-10 | 120.52 |
| 2018-12-07 | 129.82 |
| 2018-12-06 | 132.62 |
| 2018-12-05 | 140.06 |
| 2018-12-04 | 144.71 |
| 2018-12-03 | 132.62 |
| 2018-11-30 | 127.96 |
| 2018-11-29 | 124.24 |
| 2018-11-28 | 131.69 |
| 2018-11-27 | 121.45 |
| 2018-11-26 | 121.45 |
| 2018-11-23 | 113.08 |
| 2018-11-22 | 107.49 |
| 2018-11-21 | 106.56 |
| 2018-11-20 | 106.56 |
| 2018-11-19 | 107.49 |
| 2018-11-16 | 108.42 |
| 2018-11-15 | 108.42 |
| 2018-11-14 | 104.70 |
| 2018-11-13 | 110.28 |
| 2018-11-12 | 106.56 |
| 2018-11-09 | 105.63 |
| 2018-11-08 | 105.63 |
| 2018-11-07 | 103.77 |
| 2018-11-06 | 86.09 |
| 2018-11-05 | 80.51 |
| 2018-11-02 | 85.16 |
| 2018-11-01 | 79.58 |
| 2018-10-31 | 79.58 |
| 2018-10-30 | 80.51 |
| 2018-10-29 | 79.58 |
| 2018-10-26 | 79.58 |
| 2018-10-25 | 80.51 |
| 2018-10-24 | 81.44 |
| 2018-10-23 | 80.51 |
| 2018-10-22 | 84.23 |
| 2018-10-19 | 84.23 |
| 2018-10-18 | 81.44 |
| 2018-10-16 | 82.37 |
| 2018-10-15 | 82.37 |
| 2018-10-12 | 83.30 |
| 2018-10-11 | 80.51 |
| 2018-10-10 | 86.09 |
| 2018-10-09 | 83.30 |
| 2018-10-08 | 84.23 |
| 2018-10-05 | 92.61 |
| 2018-10-04 | 93.54 |
| 2018-10-03 | 80.51 |
| 2018-10-02 | 80.51 |
| 2018-09-28 | 80.51 |
| 2018-09-27 | 77.72 |
| 2018-09-26 | 78.65 |
| 2018-09-24 | 79.58 |
| 2018-09-21 | 82.37 |
| 2018-09-20 | 83.30 |
| 2018-09-19 | 79.58 |
| 2018-09-18 | 75.86 |
| 2018-09-17 | 71.21 |
| 2018-09-14 | 72.14 |
| 2018-09-13 | 62.83 |
| 2018-09-12 | 58.18 |
| 2018-09-11 | 69.34 |
| 2018-09-10 | 74.93 |
| 2018-09-07 | 76.79 |
| 2018-09-06 | 76.79 |
| 2018-09-05 | 74.00 |
| 2018-09-04 | 80.51 |
| 2018-09-03 | 80.51 |
| 2018-08-31 | 82.37 |
| 2018-08-30 | 79.58 |
| 2018-08-29 | 77.72 |
| 2018-08-28 | 81.44 |
| 2018-08-27 | 80.51 |
| 2018-08-24 | 73.07 |
| 2018-08-23 | 81.44 |
| 2018-08-22 | 91.68 |
| 2018-08-21 | 92.61 |
| 2018-08-20 | 94.47 |
| 2018-08-17 | 87.95 |
| 2018-08-16 | 88.79 |
| 2018-08-15 | 102.65 |
| 2018-08-14 | 117.37 |
| 2018-08-13 | 114.77 |
| 2018-08-10 | 109.58 |
| 2018-08-09 | 107.84 |
| 2018-08-08 | 96.59 |
| 2018-08-07 | 92.26 |
| 2018-08-06 | 81.86 |
| 2018-08-03 | 102.65 |
| 2018-08-02 | 100.05 |
| 2018-08-01 | 98.32 |
| 2018-07-31 | 98.32 |
| 2018-07-30 | 96.59 |
| 2018-07-27 | 92.26 |
| 2018-07-26 | 90.52 |
| 2018-07-25 | 84.46 |
| 2018-07-24 | 85.33 |
| 2018-07-23 | 80.13 |
| 2018-07-20 | 80.13 |
| 2018-07-19 | 79.26 |
| 2018-07-18 | 77.53 |
| 2018-07-17 | 77.53 |
| 2018-07-16 | 81.86 |
| 2018-07-13 | 70.60 |
| 2018-07-12 | 68.87 |
| 2018-07-11 | 68.01 |
| 2018-07-10 | 68.87 |
| 2018-07-09 | 62.81 |
| 2018-07-06 | 60.21 |
| 2018-07-05 | 59.35 |
| 2018-07-04 | 61.94 |
| 2018-07-03 | 53.28 |
| 2018-06-29 | 37.70 |
| 2018-06-28 | 28.17 |
| 2018-06-27 | 23.84 |
| 2018-06-26 | 28.17 |
| 2018-06-25 | 27.30 |
| 2018-06-22 | 29.04 |
| 2018-06-21 | 27.30 |
| 2018-06-20 | 31.63 |
| 2018-06-19 | 28.17 |
| 2018-06-15 | 34.23 |
| 2018-06-14 | 36.83 |
| 2018-06-13 | 38.56 |
| 2018-06-12 | 35.10 |
| 2018-06-11 | 35.96 |
| 2018-06-08 | 32.50 |
| 2018-06-07 | 33.37 |
| 2018-06-06 | 35.10 |
| 2018-06-05 | 35.10 |
| 2018-06-04 | 34.23 |
| 2018-06-01 | 35.96 |
| 2018-05-31 | 27.30 |
| 2018-05-30 | 24.71 |
| 2018-05-29 | 26.44 |
| 2018-05-28 | 28.17 |
| 2018-05-25 | 25.57 |
| 2018-05-24 | 28.17 |
| 2018-05-23 | 28.17 |
| 2018-05-21 | 29.90 |
| 2018-05-18 | 28.17 |
| 2018-05-17 | 30.77 |
| 2018-05-16 | 15.18 |
| 2018-05-15 | 4.79 |
| 2018-05-14 | 4.79 |
| 2018-05-11 | 3.92 |
| 2018-05-10 | 3.06 |
| 2018-05-09 | 3.92 |
| 2018-05-08 | 3.06 |
| 2018-05-07 | -3.01 |
| 2018-05-04 | -4.74 |
| 2018-05-03 | -3.01 |
| 2018-05-02 | -5.60 |
| 2018-04-30 | -3.01 |
| 2018-04-27 | -5.60 |
| 2018-04-26 | -5.60 |
| 2018-04-25 | -6.47 |
| 2018-04-24 | -5.60 |
| 2018-04-23 | -5.60 |
| 2018-04-20 | -5.60 |
| 2018-04-19 | -5.60 |
| 2018-04-18 | -6.47 |
| 2018-04-17 | -7.34 |
| 2018-04-16 | -7.34 |
| 2018-04-13 | -8.20 |
| 2018-04-12 | -5.60 |
| 2018-04-11 | -4.74 |
| 2018-04-10 | -3.87 |
| 2018-04-09 | -5.60 |
| 2018-04-06 | -4.74 |
| 2018-04-04 | -3.01 |
| 2018-04-03 | -2.14 |
| 2018-03-29 | -3.01 |
| 2018-03-28 | -2.14 |
| 2018-03-27 | 0.46 |
| 2018-03-26 | -0.41 |
| 2018-03-23 | -1.27 |
| 2018-03-22 | -2.14 |
| 2018-03-21 | -0.41 |
| 2018-03-20 | -0.41 |
| 2018-03-19 | 1.32 |
| 2018-03-16 | -1.27 |
| 2018-03-15 | 0.46 |
| 2018-03-14 | 0.46 |
| 2018-03-13 | 0.46 |
| 2018-03-12 | 3.06 |
| 2018-03-09 | 0.46 |
| 2018-03-08 | 0.46 |
| 2018-03-07 | 0.46 |
| 2018-03-06 | 1.32 |
| 2018-03-05 | -0.41 |
| 2018-03-02 | -0.41 |
| 2018-03-01 | 2.19 |
| 2018-02-28 | 1.32 |
| 2018-02-27 | 2.19 |
| 2018-02-26 | 2.19 |
| 2018-02-23 | 2.19 |
| 2018-02-22 | -0.41 |
| 2018-02-21 | 0.46 |
| 2018-02-20 | -1.27 |
| 2018-02-15 | -2.14 |
| 2018-02-14 | -2.14 |
| 2018-02-13 | -5.60 |
| 2018-02-12 | -3.01 |
| 2018-02-09 | -7.34 |
| 2018-02-08 | -4.74 |
| 2018-02-07 | -3.01 |
| 2018-02-06 | -3.87 |
| 2018-02-05 | 0.46 |
| 2018-02-02 | 3.92 |
| 2018-02-01 | 3.92 |
| 2018-01-31 | 3.06 |
| 2018-01-30 | 3.92 |
| 2018-01-29 | 3.06 |
| 2018-01-26 | 4.79 |
| 2018-01-25 | -1.27 |
| 2018-01-24 | -1.27 |
| 2018-01-23 | -0.41 |
| 2018-01-22 | 0.46 |
| 2018-01-19 | 2.19 |
| 2018-01-18 | 3.06 |
| 2018-01-17 | 5.65 |
| 2018-01-16 | 5.65 |
| 2018-01-15 | 6.52 |
| 2018-01-12 | 6.52 |
| 2018-01-11 | 7.39 |
| 2018-01-10 | 6.52 |
| 2018-01-09 | 6.52 |
| 2018-01-08 | 8.25 |
| 2018-01-05 | 7.39 |
| 2018-01-04 | 8.25 |
| 2018-01-03 | 8.25 |
| 2018-01-02 | 9.12 |
| 2017-12-29 | 9.12 |
| 2017-12-28 | 7.39 |
| 2017-12-27 | 8.25 |
| 2017-12-22 | 5.65 |
| 2017-12-21 | 5.65 |
| 2017-12-20 | 9.98 |
| 2017-12-19 | 12.58 |
| 2017-12-18 | 11.72 |
| 2017-12-15 | 14.66 |
| 2017-12-14 | 17.12 |
| 2017-12-13 | 10.57 |
| 2017-12-12 | 8.93 |
| 2017-12-11 | 9.75 |
| 2017-12-08 | 8.93 |
| 2017-12-07 | 9.75 |
| 2017-12-06 | 8.93 |
| 2017-12-05 | 10.57 |
| 2017-12-04 | 11.38 |
| 2017-12-01 | 11.38 |
| 2017-11-30 | -2.54 |
| 2017-11-29 | -2.54 |
| 2017-11-28 | -2.54 |
| 2017-11-27 | -2.54 |
| 2017-11-24 | -3.36 |
| 2017-11-23 | -3.36 |
| 2017-11-22 | -2.54 |
| 2017-11-21 | -2.54 |
| 2017-11-20 | -2.54 |
| 2017-11-17 | -2.54 |
| 2017-11-16 | -1.72 |
| 2017-11-15 | -7.45 |
| 2017-11-14 | -8.27 |
| 2017-11-13 | -10.73 |
| 2017-11-10 | -18.92 |
| 2017-11-09 | -18.10 |
| 2017-11-08 | -18.10 |
| 2017-11-07 | -17.28 |
| 2017-11-06 | -17.28 |
| 2017-11-03 | -15.64 |
| 2017-11-02 | -14.00 |
| 2017-11-01 | -14.00 |
| 2017-10-31 | -14.82 |
| 2017-10-30 | -14.82 |
| 2017-10-27 | -14.00 |
| 2017-10-26 | -15.64 |
| 2017-10-25 | -14.82 |
| 2017-10-24 | -14.82 |
| 2017-10-23 | -14.00 |
| 2017-10-20 | -12.37 |
| 2017-10-19 | -12.37 |
| 2017-10-18 | -11.55 |
| 2017-10-17 | -9.91 |
| 2017-10-16 | -10.73 |
| 2017-10-13 | -10.73 |
| 2017-10-12 | -12.37 |
| 2017-10-11 | -11.55 |
| 2017-10-10 | -15.64 |
| 2017-10-09 | -16.46 |
| 2017-10-06 | -19.74 |
| 2017-10-04 | -23.01 |
| 2017-10-03 | -21.38 |
| 2017-09-29 | -23.01 |
| 2017-09-28 | -23.01 |
| 2017-09-27 | -24.65 |
| 2017-09-26 | -24.65 |
| 2017-09-25 | -23.83 |
| 2017-09-22 | -23.83 |
| 2017-09-21 | -23.83 |
| 2017-09-20 | -22.19 |
| 2017-09-19 | -22.19 |
| 2017-09-18 | -22.19 |
| 2017-09-15 | -22.19 |
| 2017-09-14 | -24.65 |
| 2017-09-13 | -27.11 |
| 2017-09-12 | -27.93 |
| 2017-09-11 | -29.57 |
| 2017-09-08 | -28.75 |
| 2017-09-07 | -29.57 |
| 2017-09-06 | -32.84 |
| 2017-09-05 | -31.20 |
| 2017-09-04 | -33.66 |
| 2017-09-01 | -33.66 |
| 2017-08-31 | -33.66 |
| 2017-08-30 | -34.48 |
| 2017-08-29 | -33.66 |
| 2017-08-28 | -34.48 |
| 2017-08-25 | -33.66 |
| 2017-08-24 | -33.66 |
| 2017-08-22 | -33.66 |
| 2017-08-21 | -32.84 |
| 2017-08-18 | -32.84 |
| 2017-08-17 | -33.66 |
| 2017-08-16 | -35.79 |
| 2017-08-15 | -35.79 |
| 2017-08-14 | -36.52 |
| 2017-08-11 | -35.79 |
| 2017-08-10 | -35.06 |
| 2017-08-09 | -34.33 |
| 2017-08-08 | -33.60 |
| 2017-08-07 | -33.60 |
| 2017-08-04 | -32.87 |
| 2017-08-03 | -32.87 |
| 2017-08-02 | -32.87 |
| 2017-08-01 | -35.79 |
| 2017-07-31 | -34.33 |
| 2017-07-28 | -34.33 |
| 2017-07-27 | -34.33 |
| 2017-07-26 | -33.60 |
| 2017-07-25 | -33.60 |
| 2017-07-24 | -32.87 |
| 2017-07-21 | -32.87 |
| 2017-07-20 | -32.87 |
| 2017-07-19 | -32.14 |
| 2017-07-18 | -33.60 |
| 2017-07-17 | -33.60 |
| 2017-07-14 | -34.33 |
| 2017-07-13 | -34.33 |
| 2017-07-12 | -35.06 |
| 2017-07-11 | -33.60 |
| 2017-07-10 | -33.60 |
| 2017-07-07 | -33.60 |
| 2017-07-06 | -33.60 |
| 2017-07-05 | -37.25 |
| 2017-07-04 | -36.52 |
| 2017-07-03 | -37.25 |
| 2017-06-30 | -43.09 |
| 2017-06-29 | -44.55 |
| 2017-06-28 | -44.55 |
| 2017-06-27 | -44.55 |
| 2017-06-26 | -43.82 |
| 2017-06-23 | -43.09 |
| 2017-06-22 | -43.82 |
| 2017-06-21 | -43.09 |
| 2017-06-20 | -44.55 |
| 2017-06-19 | -43.82 |
| 2017-06-16 | -43.82 |
| 2017-06-15 | -43.09 |
| 2017-06-14 | -44.55 |
| 2017-06-13 | -45.28 |
| 2017-06-12 | -43.82 |
| 2017-06-09 | -44.55 |
| 2017-06-08 | -43.82 |
| 2017-06-07 | -43.09 |
| 2017-06-06 | -43.82 |
| 2017-06-05 | -43.09 |
| 2017-06-02 | -43.09 |
| 2017-06-01 | -43.09 |
| 2017-05-31 | -42.36 |
| 2017-05-29 | -40.17 |
| 2017-05-26 | -44.55 |
| 2017-05-25 | -43.09 |
| 2017-05-24 | -43.09 |
| 2017-05-23 | -43.09 |
| 2017-05-22 | -42.36 |
| 2017-05-19 | -43.82 |
| 2017-05-18 | -43.82 |
| 2017-05-17 | -42.36 |
| 2017-05-16 | -42.36 |
| 2017-05-15 | -41.63 |
| 2017-05-12 | -41.63 |
| 2017-05-11 | -39.44 |
| 2017-05-10 | -39.44 |
| 2017-05-09 | -38.71 |
| 2017-05-08 | -39.44 |
| 2017-05-05 | -37.98 |
| 2017-05-04 | -38.71 |
| 2017-05-02 | -38.71 |
| 2017-04-28 | -40.17 |
| 2017-04-27 | -40.17 |
| 2017-04-26 | -40.17 |
| 2017-04-25 | -39.44 |
| 2017-04-24 | -41.63 |
| 2017-04-21 | -40.90 |
| 2017-04-20 | -41.63 |
| 2017-04-19 | -43.09 |
| 2017-04-18 | -43.09 |
| 2017-04-13 | -43.82 |
| 2017-04-12 | -43.09 |
| 2017-04-11 | -44.55 |
| 2017-04-10 | -44.55 |
| 2017-04-07 | -42.36 |
| 2017-04-06 | -46.01 |
| 2017-04-05 | -47.46 |
| 2017-04-03 | -46.74 |
| 2017-03-31 | -47.46 |
| 2017-03-30 | -47.46 |
| 2017-03-29 | -47.46 |
| 2017-03-28 | -47.46 |
| 2017-03-27 | -46.74 |
| 2017-03-24 | -46.01 |
| 2017-03-23 | -47.46 |
| 2017-03-22 | -49.65 |
| 2017-03-21 | -49.65 |
| 2017-03-20 | -51.11 |
| 2017-03-17 | -51.84 |
| 2017-03-16 | -51.11 |
| 2017-03-15 | -51.84 |
| 2017-03-14 | -51.11 |
| 2017-03-13 | -51.11 |
| 2017-03-10 | -52.57 |
| 2017-03-09 | -51.11 |
| 2017-03-08 | -50.38 |
| 2017-03-07 | -51.11 |
| 2017-03-06 | -52.57 |
| 2017-03-03 | -50.38 |
| 2017-03-02 | -50.38 |
| 2017-03-01 | -50.38 |
| 2017-02-28 | -50.38 |
| 2017-02-27 | -48.19 |
| 2017-02-24 | -48.19 |
| 2017-02-23 | -48.19 |
| 2017-02-22 | -48.19 |
| 2017-02-21 | -48.92 |
| 2017-02-20 | -47.46 |
| 2017-02-17 | -47.46 |
| 2017-02-16 | -47.46 |
| 2017-02-15 | -48.92 |
| 2017-02-14 | -51.84 |
| 2017-02-13 | -52.57 |
| 2017-02-10 | -51.84 |
| 2017-02-09 | -51.84 |
| 2017-02-08 | -51.84 |
| 2017-02-07 | -51.84 |
| 2017-02-06 | -51.11 |
| 2017-02-03 | -51.84 |
| 2017-02-02 | -51.84 |
| 2017-02-01 | -51.11 |
| 2017-01-27 | -51.11 |
| 2017-01-26 | -50.38 |
| 2017-01-25 | -51.84 |
| 2017-01-24 | -52.57 |
| 2017-01-23 | -52.57 |
| 2017-01-20 | -52.57 |
| 2017-01-19 | -49.65 |
| 2017-01-18 | -51.84 |
| 2017-01-17 | -53.30 |
| 2017-01-16 | -53.30 |
| 2017-01-13 | -52.57 |
| 2017-01-12 | -52.57 |
| 2017-01-11 | -53.30 |
| 2017-01-10 | -54.03 |
| 2017-01-09 | -54.03 |
| 2017-01-06 | -52.57 |
| 2017-01-05 | -54.76 |
| 2017-01-04 | -56.22 |
| 2017-01-03 | -56.95 |
| 2016-12-30 | -57.68 |
| 2016-12-29 | -56.95 |
| 2016-12-28 | -56.95 |
| 2016-12-23 | -56.95 |
| 2016-12-22 | -56.95 |
| 2016-12-21 | -56.95 |
| 2016-12-20 | -56.95 |
| 2016-12-19 | -57.68 |
| 2016-12-16 | -55.78 |
| 2016-12-15 | -56.47 |
| 2016-12-14 | -57.16 |
| 2016-12-13 | -57.86 |
| 2016-12-12 | -58.55 |
| 2016-12-09 | -57.86 |
| 2016-12-08 | -57.86 |
| 2016-12-07 | -57.86 |
| 2016-12-06 | -57.16 |
| 2016-12-05 | -59.24 |
| 2016-12-02 | -59.24 |
| 2016-12-01 | -60.62 |
| 2016-11-30 | -61.31 |
| 2016-11-29 | -61.31 |
| 2016-11-28 | -62.00 |
| 2016-11-25 | -61.31 |
| 2016-11-24 | -61.31 |
| 2016-11-23 | -61.31 |
| 2016-11-22 | -61.31 |
| 2016-11-21 | -64.07 |
| 2016-11-18 | -62.69 |
| 2016-11-17 | -59.93 |
| 2016-11-16 | -58.55 |
| 2016-11-15 | -58.55 |
| 2016-11-14 | -58.55 |
| 2016-11-11 | -44.04 |
| 2016-11-10 | -44.73 |
| 2016-11-09 | -46.11 |
| 2016-11-08 | -44.73 |
| 2016-11-07 | -45.42 |
| 2016-11-04 | -45.42 |
| 2016-11-03 | -45.42 |
| 2016-11-02 | -44.04 |
| 2016-11-01 | -43.35 |
| 2016-10-31 | -45.42 |
| 2016-10-28 | -47.49 |
| 2016-10-27 | -47.49 |
| 2016-10-26 | -47.49 |
| 2016-10-25 | -48.18 |
| 2016-10-24 | -47.49 |
| 2016-10-20 | -47.49 |
| 2016-10-19 | -48.18 |
| 2016-10-18 | -47.49 |
| 2016-10-17 | -48.87 |
| 2016-10-14 | -48.18 |
| 2016-10-13 | -48.18 |
| 2016-10-12 | -48.87 |
| 2016-10-11 | -48.18 |
| 2016-10-07 | -47.49 |
| 2016-10-06 | -46.80 |
| 2016-10-05 | -45.42 |
| 2016-10-04 | -46.80 |
| 2016-10-03 | -46.80 |
| 2016-09-30 | -47.49 |
| 2016-09-29 | -48.18 |
| 2016-09-28 | -47.49 |
| 2016-09-27 | -48.18 |
| 2016-09-26 | -47.49 |
| 2016-09-23 | -47.49 |
| 2016-09-22 | -47.49 |
| 2016-09-21 | -48.18 |
| 2016-09-20 | -48.18 |
| 2016-09-19 | -48.18 |
| 2016-09-15 | -48.18 |
| 2016-09-14 | -48.18 |
| 2016-09-13 | -48.18 |
| 2016-09-12 | -48.18 |
| 2016-09-09 | -46.11 |
| 2016-09-08 | -46.11 |
| 2016-09-07 | -46.80 |
| 2016-09-06 | -48.18 |
| 2016-09-05 | -49.56 |
| 2016-09-02 | -49.56 |
| 2016-09-01 | -50.26 |
| 2016-08-31 | -50.95 |
| 2016-08-30 | -50.26 |
| 2016-08-29 | -50.26 |
| 2016-08-26 | -49.56 |
| 2016-08-25 | -49.56 |
| 2016-08-24 | -48.87 |
| 2016-08-23 | -48.87 |
| 2016-08-22 | -48.18 |
| 2016-08-19 | -48.87 |
| 2016-08-18 | -48.87 |
| 2016-08-17 | -48.80 |
| 2016-08-16 | -49.45 |
| 2016-08-15 | -50.10 |
| 2016-08-12 | -50.10 |
| 2016-08-11 | -50.10 |
| 2016-08-10 | -50.10 |
| 2016-08-09 | -50.10 |
| 2016-08-08 | -50.10 |
| 2016-08-05 | -50.10 |
| 2016-08-04 | -50.10 |
| 2016-08-03 | -49.45 |
| 2016-08-01 | -49.45 |
| 2016-07-29 | -50.10 |
| 2016-07-28 | -50.10 |
| 2016-07-27 | -50.10 |
| 2016-07-26 | -50.75 |
| 2016-07-25 | -50.10 |
| 2016-07-22 | -49.45 |
| 2016-07-21 | -50.10 |
| 2016-07-20 | -50.10 |
| 2016-07-19 | -50.10 |
| 2016-07-18 | -49.45 |
| 2016-07-15 | -50.10 |
| 2016-07-14 | -50.10 |
| 2016-07-13 | -50.10 |
| 2016-07-12 | -50.10 |
| 2016-07-11 | -49.45 |
| 2016-07-08 | -50.10 |
| 2016-07-07 | -50.10 |
| 2016-07-06 | -49.45 |
| 2016-07-05 | -49.45 |
| 2016-07-04 | -49.45 |
| 2016-06-30 | -50.10 |
| 2016-06-29 | -50.10 |
| 2016-06-28 | -50.10 |
| 2016-06-27 | -50.75 |
| 2016-06-24 | -52.69 |
| 2016-06-23 | -50.75 |
| 2016-06-22 | -50.10 |
| 2016-06-21 | -50.10 |
| 2016-06-20 | -50.10 |
| 2016-06-17 | -49.45 |
| 2016-06-16 | -50.10 |
| 2016-06-15 | -48.80 |
| 2016-06-14 | -49.45 |
| 2016-06-13 | -50.75 |
| 2016-06-10 | -48.16 |
| 2016-06-08 | -48.16 |
| 2016-06-07 | -48.16 |
| 2016-06-06 | -48.16 |
| 2016-06-03 | -47.51 |
| 2016-06-02 | -47.51 |
| 2016-06-01 | -46.21 |
| 2016-05-31 | -48.80 |
| 2016-05-30 | -48.80 |
| 2016-05-27 | -46.86 |
| 2016-05-26 | -46.86 |
| 2016-05-25 | -46.21 |
| 2016-05-24 | -46.21 |
| 2016-05-23 | -45.56 |
| 2016-05-20 | -45.56 |
| 2016-05-19 | -44.92 |
| 2016-05-18 | -44.92 |
| 2016-05-17 | -44.92 |
| 2016-05-16 | -45.56 |
| 2016-05-13 | -44.27 |
| 2016-05-12 | -43.62 |
| 2016-05-11 | -43.62 |
| 2016-05-10 | -43.62 |
| 2016-05-09 | -43.62 |
| 2016-05-06 | -42.97 |
| 2016-05-05 | -42.97 |
| 2016-05-04 | -42.97 |
| 2016-05-03 | -42.32 |
| 2016-04-29 | -42.97 |
| 2016-04-28 | -42.97 |
| 2016-04-27 | -42.32 |
| 2016-04-26 | -42.32 |
| 2016-04-25 | -41.68 |
| 2016-04-22 | -42.32 |
| 2016-04-21 | -41.68 |
| 2016-04-20 | -42.32 |
| 2016-04-19 | -41.68 |
| 2016-04-18 | -41.68 |
| 2016-04-15 | -42.97 |
| 2016-04-14 | -42.32 |
| 2016-04-13 | -42.97 |
| 2016-04-12 | -43.62 |
| 2016-04-11 | -43.62 |
| 2016-04-08 | -44.27 |
| 2016-04-07 | -42.97 |
| 2016-04-06 | -44.27 |
| 2016-04-05 | -42.97 |
| 2016-04-01 | -43.62 |
| 2016-03-31 | -44.92 |
| 2016-03-30 | -43.62 |
| 2016-03-29 | -44.27 |
| 2016-03-24 | -44.27 |
| 2016-03-23 | -44.27 |
| 2016-03-22 | -43.62 |
| 2016-03-21 | -43.62 |
| 2016-03-18 | -43.62 |
| 2016-03-17 | -42.97 |
| 2016-03-16 | -42.97 |
| 2016-03-15 | -42.32 |
| 2016-03-14 | -43.62 |
| 2016-03-11 | -43.62 |
| 2016-03-10 | -43.62 |
| 2016-03-09 | -43.62 |
| 2016-03-08 | -42.97 |
| 2016-03-07 | -42.32 |
| 2016-03-04 | -41.68 |
| 2016-03-03 | -41.68 |
| 2016-03-02 | -41.03 |
| 2016-03-01 | -43.62 |
| 2016-02-29 | -44.27 |
| 2016-02-26 | -42.97 |
| 2016-02-25 | -44.27 |
| 2016-02-24 | -44.27 |
| 2016-02-23 | -42.32 |
| 2016-02-22 | -42.97 |
| 2016-02-19 | -43.62 |
| 2016-02-18 | -44.27 |
| 2016-02-17 | -45.56 |
| 2016-02-16 | -44.27 |
| 2016-02-15 | -44.92 |
| 2016-02-12 | -44.92 |
| 2016-02-11 | -43.62 |
| 2016-02-05 | -45.56 |
| 2016-02-04 | -44.92 |
| 2016-02-03 | -45.56 |
| 2016-02-02 | -44.27 |
| 2016-02-01 | -42.32 |
| 2016-01-29 | -39.73 |
| 2016-01-28 | -39.08 |
| 2016-01-27 | -39.73 |
| 2016-01-26 | -39.08 |
| 2016-01-25 | -37.79 |
| 2016-01-22 | -38.44 |
| 2016-01-21 | -37.79 |
| 2016-01-20 | -37.79 |
| 2016-01-19 | -35.84 |
| 2016-01-18 | -36.49 |
| 2016-01-15 | -35.20 |
| 2016-01-14 | -33.25 |
| 2016-01-13 | -32.60 |
| 2016-01-12 | -32.60 |
| 2016-01-11 | -31.96 |
| 2016-01-08 | -28.72 |
| 2016-01-07 | -29.36 |
| 2016-01-06 | -26.77 |
| 2016-01-05 | -26.12 |
| 2016-01-04 | -27.42 |
| 2015-12-31 | -24.18 |
| 2015-12-30 | -22.24 |
| 2015-12-29 | -20.29 |
| 2015-12-28 | -24.18 |
| 2015-12-24 | -26.12 |
| 2015-12-23 | -26.77 |
| 2015-12-22 | -33.25 |
| 2015-12-21 | -33.25 |
| 2015-12-18 | -33.90 |
| 2015-12-17 | -33.25 |
| 2015-12-16 | -33.90 |
| 2015-12-15 | -33.90 |
| 2015-12-14 | -35.20 |
| 2015-12-11 | -31.96 |
| 2015-12-10 | -21.59 |
| 2015-12-09 | -18.35 |
| 2015-12-08 | -17.70 |
| 2015-12-07 | -15.75 |
| 2015-12-04 | -17.50 |
| 2015-12-03 | -17.50 |
| 2015-12-02 | -17.50 |
| 2015-12-01 | -16.89 |
| 2015-11-30 | -18.12 |
| 2015-11-27 | -16.89 |
| 2015-11-26 | -16.27 |
| 2015-11-25 | -15.66 |
| 2015-11-24 | -16.27 |
| 2015-11-23 | -15.66 |
| 2015-11-20 | -15.66 |
| 2015-11-19 | -14.43 |
| 2015-11-18 | -14.43 |
| 2015-11-17 | -13.20 |
| 2015-11-16 | -12.58 |
| 2015-11-13 | -11.35 |
| 2015-11-12 | -10.73 |
| 2015-11-11 | -10.73 |
| 2015-11-10 | -10.73 |
| 2015-11-09 | -10.73 |
| 2015-11-06 | -10.73 |
| 2015-11-05 | -10.12 |
| 2015-11-04 | -10.73 |
| 2015-11-03 | -11.96 |
| 2015-11-02 | -11.96 |
| 2015-10-30 | -10.12 |
| 2015-10-29 | -10.12 |
| 2015-10-28 | -10.73 |
| 2015-10-27 | -10.73 |
| 2015-10-26 | -9.50 |
| 2015-10-23 | -11.96 |
| 2015-10-22 | -13.81 |
| 2015-10-20 | -13.20 |
| 2015-10-19 | -13.20 |
| 2015-10-16 | -12.58 |
| 2015-10-15 | -13.20 |
| 2015-10-14 | -13.81 |
| 2015-10-13 | -13.81 |
| 2015-10-12 | -15.66 |
| 2015-10-09 | -16.89 |
| 2015-10-08 | -16.89 |
| 2015-10-07 | -16.89 |
| 2015-10-06 | -16.89 |
| 2015-10-05 | -16.89 |
| 2015-10-02 | -19.97 |
| 2015-09-30 | -19.97 |
| 2015-09-29 | -19.97 |
| 2015-09-25 | -16.89 |
| 2015-09-24 | -16.89 |
| 2015-09-23 | -16.89 |
| 2015-09-22 | -16.89 |
| 2015-09-21 | -16.89 |
| 2015-09-18 | -18.12 |
| 2015-09-17 | -16.89 |
| 2015-09-16 | -16.89 |
| 2015-09-15 | -18.12 |
| 2015-09-14 | -18.12 |
| 2015-09-11 | -16.89 |
| 2015-09-10 | -15.66 |
| 2015-09-09 | -15.66 |
| 2015-09-08 | -16.27 |
| 2015-09-07 | -20.58 |
| 2015-09-04 | -18.12 |
| 2015-09-02 | -18.12 |
| 2015-09-01 | -16.89 |
| 2015-08-31 | -13.20 |
| 2015-08-28 | -11.35 |
| 2015-08-27 | -13.20 |
| 2015-08-26 | -13.20 |
| 2015-08-25 | -11.35 |
| 2015-08-24 | -11.96 |
| 2015-08-21 | -10.12 |
| 2015-08-20 | -7.65 |
| 2015-08-19 | -2.73 |
| 2015-08-18 | 0.60 |
| 2015-08-17 | 0.60 |
| 2015-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy