Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0069 % |
|---|---|
| 2025-12-18 | -15.47 |
| 2025-12-17 | -15.47 |
| 2025-12-16 | -15.82 |
| 2025-12-15 | -15.64 |
| 2025-12-12 | -16.00 |
| 2025-12-11 | -17.08 |
| 2025-12-10 | -16.72 |
| 2025-12-09 | -16.90 |
| 2025-12-08 | -16.18 |
| 2025-12-05 | -15.64 |
| 2025-12-04 | -16.00 |
| 2025-12-03 | -17.44 |
| 2025-12-02 | -16.90 |
| 2025-12-01 | -16.90 |
| 2025-11-28 | -18.88 |
| 2025-11-27 | -17.08 |
| 2025-11-26 | -17.80 |
| 2025-11-25 | -18.70 |
| 2025-11-24 | -18.52 |
| 2025-11-21 | -18.70 |
| 2025-11-20 | -17.98 |
| 2025-11-19 | -18.88 |
| 2025-11-18 | -18.70 |
| 2025-11-17 | -16.72 |
| 2025-11-14 | -16.36 |
| 2025-11-13 | -15.29 |
| 2025-11-12 | -15.11 |
| 2025-11-11 | -15.64 |
| 2025-11-10 | -16.36 |
| 2025-11-07 | -15.47 |
| 2025-11-06 | -15.47 |
| 2025-11-05 | -13.31 |
| 2025-11-04 | -12.41 |
| 2025-11-03 | -11.88 |
| 2025-10-31 | -12.95 |
| 2025-10-30 | -13.49 |
| 2025-10-28 | -14.93 |
| 2025-10-27 | -14.93 |
| 2025-10-24 | -18.34 |
| 2025-10-23 | -18.52 |
| 2025-10-22 | -19.06 |
| 2025-10-21 | -18.16 |
| 2025-10-20 | -18.34 |
| 2025-10-17 | -19.41 |
| 2025-10-16 | -19.41 |
| 2025-10-15 | -18.88 |
| 2025-10-14 | -18.88 |
| 2025-10-13 | -19.06 |
| 2025-10-10 | -17.80 |
| 2025-10-09 | -17.98 |
| 2025-10-08 | -19.06 |
| 2025-10-06 | -19.23 |
| 2025-10-03 | -18.70 |
| 2025-10-02 | -18.52 |
| 2025-09-30 | -18.34 |
| 2025-09-29 | -18.70 |
| 2025-09-26 | -19.06 |
| 2025-09-25 | -19.41 |
| 2025-09-24 | -19.41 |
| 2025-09-23 | -18.70 |
| 2025-09-22 | -19.24 |
| 2025-09-19 | -18.35 |
| 2025-09-18 | -19.24 |
| 2025-09-17 | -18.35 |
| 2025-09-16 | -19.77 |
| 2025-09-15 | -19.24 |
| 2025-09-12 | -18.35 |
| 2025-09-11 | -19.06 |
| 2025-09-10 | -19.06 |
| 2025-09-09 | -18.88 |
| 2025-09-08 | -18.35 |
| 2025-09-05 | -19.41 |
| 2025-09-04 | -20.12 |
| 2025-09-03 | -19.77 |
| 2025-09-02 | -18.53 |
| 2025-09-01 | -17.99 |
| 2025-08-29 | -18.88 |
| 2025-08-28 | -13.38 |
| 2025-08-27 | -13.20 |
| 2025-08-26 | -11.78 |
| 2025-08-25 | -10.54 |
| 2025-08-22 | -12.14 |
| 2025-08-21 | -12.31 |
| 2025-08-20 | -15.15 |
| 2025-08-19 | -14.27 |
| 2025-08-18 | -17.99 |
| 2025-08-15 | -16.40 |
| 2025-08-14 | -15.33 |
| 2025-08-13 | -18.17 |
| 2025-08-12 | -19.06 |
| 2025-08-11 | -19.06 |
| 2025-08-08 | -18.70 |
| 2025-08-07 | -18.88 |
| 2025-08-06 | -19.59 |
| 2025-08-05 | -20.30 |
| 2025-08-04 | -20.66 |
| 2025-08-01 | -19.24 |
| 2025-07-31 | -19.24 |
| 2025-07-30 | -17.64 |
| 2025-07-29 | -16.22 |
| 2025-07-28 | -17.11 |
| 2025-07-25 | -16.40 |
| 2025-07-24 | -15.33 |
| 2025-07-23 | -17.28 |
| 2025-07-22 | -17.28 |
| 2025-07-21 | -16.57 |
| 2025-07-18 | -16.04 |
| 2025-07-17 | -17.11 |
| 2025-07-16 | -17.11 |
| 2025-07-15 | -17.46 |
| 2025-07-14 | -18.70 |
| 2025-07-11 | -18.53 |
| 2025-07-10 | -17.64 |
| 2025-07-09 | -16.75 |
| 2025-07-08 | -18.17 |
| 2025-07-07 | -19.59 |
| 2025-07-04 | -21.19 |
| 2025-07-03 | -21.19 |
| 2025-07-02 | -23.32 |
| 2025-06-30 | -24.21 |
| 2025-06-27 | -23.32 |
| 2025-06-26 | -23.85 |
| 2025-06-25 | -23.67 |
| 2025-06-24 | -26.16 |
| 2025-06-23 | -27.22 |
| 2025-06-20 | -28.64 |
| 2025-06-19 | -28.29 |
| 2025-06-18 | -25.98 |
| 2025-06-17 | -24.92 |
| 2025-06-16 | -24.74 |
| 2025-06-13 | -24.38 |
| 2025-06-12 | -23.34 |
| 2025-06-11 | -22.13 |
| 2025-06-10 | -22.30 |
| 2025-06-09 | -21.61 |
| 2025-06-06 | -21.61 |
| 2025-06-05 | -21.61 |
| 2025-06-04 | -22.48 |
| 2025-06-03 | -22.48 |
| 2025-06-02 | -23.86 |
| 2025-05-30 | -23.86 |
| 2025-05-29 | -22.82 |
| 2025-05-28 | -22.65 |
| 2025-05-27 | -22.48 |
| 2025-05-26 | -23.34 |
| 2025-05-23 | -21.78 |
| 2025-05-22 | -23.69 |
| 2025-05-21 | -23.52 |
| 2025-05-20 | -25.08 |
| 2025-05-19 | -24.04 |
| 2025-05-16 | -23.86 |
| 2025-05-15 | -22.65 |
| 2025-05-14 | -22.82 |
| 2025-05-13 | -20.05 |
| 2025-05-12 | -19.18 |
| 2025-05-09 | -22.48 |
| 2025-05-08 | -22.13 |
| 2025-05-07 | -23.52 |
| 2025-05-06 | -23.00 |
| 2025-05-02 | -23.69 |
| 2025-04-30 | -24.73 |
| 2025-04-29 | -24.73 |
| 2025-04-28 | -25.25 |
| 2025-04-25 | -25.25 |
| 2025-04-24 | -27.33 |
| 2025-04-23 | -26.29 |
| 2025-04-22 | -28.72 |
| 2025-04-17 | -27.16 |
| 2025-04-16 | -27.68 |
| 2025-04-15 | -26.81 |
| 2025-04-14 | -27.68 |
| 2025-04-11 | -26.81 |
| 2025-04-10 | -26.29 |
| 2025-04-09 | -29.07 |
| 2025-04-08 | -27.85 |
| 2025-04-07 | -30.28 |
| 2025-04-03 | -20.57 |
| 2025-04-02 | -20.57 |
| 2025-04-01 | -21.78 |
| 2025-03-31 | -21.61 |
| 2025-03-28 | -17.79 |
| 2025-03-27 | -18.31 |
| 2025-03-26 | -17.97 |
| 2025-03-25 | -19.01 |
| 2025-03-24 | -18.49 |
| 2025-03-21 | -18.31 |
| 2025-03-20 | -17.45 |
| 2025-03-19 | -16.93 |
| 2025-03-18 | -18.14 |
| 2025-03-17 | -19.53 |
| 2025-03-14 | -20.57 |
| 2025-03-13 | -21.96 |
| 2025-03-12 | -22.13 |
| 2025-03-11 | -21.09 |
| 2025-03-10 | -20.57 |
| 2025-03-07 | -20.22 |
| 2025-03-06 | -21.44 |
| 2025-03-05 | -20.22 |
| 2025-03-04 | -21.78 |
| 2025-03-03 | -23.69 |
| 2025-02-28 | -23.69 |
| 2025-02-27 | -19.70 |
| 2025-02-26 | -21.96 |
| 2025-02-25 | -24.90 |
| 2025-02-24 | -22.48 |
| 2025-02-21 | -22.65 |
| 2025-02-20 | -20.40 |
| 2025-02-19 | -19.35 |
| 2025-02-18 | -16.41 |
| 2025-02-17 | -11.55 |
| 2025-02-14 | -9.30 |
| 2025-02-13 | -8.25 |
| 2025-02-12 | -6.17 |
| 2025-02-11 | -6.17 |
| 2025-02-10 | -6.00 |
| 2025-02-07 | -6.17 |
| 2025-02-06 | -8.43 |
| 2025-02-05 | -7.73 |
| 2025-02-04 | -8.25 |
| 2025-02-03 | -10.16 |
| 2025-01-28 | -11.72 |
| 2025-01-27 | -10.16 |
| 2025-01-24 | -11.72 |
| 2025-01-23 | -12.07 |
| 2025-01-22 | -12.24 |
| 2025-01-21 | -11.03 |
| 2025-01-20 | -11.20 |
| 2025-01-17 | -9.47 |
| 2025-01-16 | -10.34 |
| 2025-01-15 | -9.99 |
| 2025-01-14 | -9.12 |
| 2025-01-13 | -10.34 |
| 2025-01-10 | -8.78 |
| 2025-01-09 | -8.60 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -9.82 |
| 2025-01-06 | -9.82 |
| 2025-01-03 | -9.12 |
| 2025-01-02 | -9.12 |
| 2024-12-31 | -8.08 |
| 2024-12-30 | -7.56 |
| 2024-12-27 | -7.91 |
| 2024-12-24 | -8.78 |
| 2024-12-23 | -9.30 |
| 2024-12-20 | -9.82 |
| 2024-12-19 | -8.78 |
| 2024-12-18 | -6.69 |
| 2024-12-17 | -6.69 |
| 2024-12-16 | -6.17 |
| 2024-12-13 | -6.35 |
| 2024-12-12 | -5.48 |
| 2024-12-11 | -5.48 |
| 2024-12-10 | -4.61 |
| 2024-12-09 | -3.05 |
| 2024-12-06 | -4.61 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -3.40 |
| 2024-12-03 | -3.92 |
| 2024-12-02 | -4.96 |
| 2024-11-29 | -6.17 |
| 2024-11-28 | -6.35 |
| 2024-11-27 | -5.65 |
| 2024-11-26 | -8.43 |
| 2024-11-25 | -8.08 |
| 2024-11-22 | -10.51 |
| 2024-11-21 | -10.34 |
| 2024-11-20 | -9.64 |
| 2024-11-19 | -9.64 |
| 2024-11-18 | -10.51 |
| 2024-11-15 | -9.12 |
| 2024-11-14 | -8.95 |
| 2024-11-13 | -8.08 |
| 2024-11-12 | -8.43 |
| 2024-11-11 | -6.35 |
| 2024-11-08 | -6.17 |
| 2024-11-07 | -5.31 |
| 2024-11-06 | -5.48 |
| 2024-11-05 | -4.96 |
| 2024-11-04 | -5.65 |
| 2024-11-01 | -3.92 |
| 2024-10-31 | -3.05 |
| 2024-10-30 | -1.84 |
| 2024-10-29 | -2.88 |
| 2024-10-28 | -1.84 |
| 2024-10-25 | -2.71 |
| 2024-10-24 | -3.23 |
| 2024-10-23 | -1.66 |
| 2024-10-22 | -2.36 |
| 2024-10-21 | -0.97 |
| 2024-10-18 | -0.28 |
| 2024-10-17 | -0.45 |
| 2024-10-16 | -0.10 |
| 2024-10-15 | 0.94 |
| 2024-10-14 | 0.07 |
| 2024-10-10 | 1.98 |
| 2024-10-09 | -0.97 |
| 2024-10-08 | 1.63 |
| 2024-10-07 | 6.31 |
| 2024-10-04 | 0.94 |
| 2024-10-03 | 0.24 |
| 2024-10-02 | 3.36 |
| 2024-09-30 | -2.18 |
| 2024-09-27 | -5.31 |
| 2024-09-26 | -9.30 |
| 2024-09-25 | -12.59 |
| 2024-09-24 | -13.80 |
| 2024-09-23 | -17.24 |
| 2024-09-20 | -16.38 |
| 2024-09-19 | -18.61 |
| 2024-09-17 | -18.10 |
| 2024-09-16 | -18.44 |
| 2024-09-13 | -18.78 |
| 2024-09-12 | -18.61 |
| 2024-09-11 | -18.27 |
| 2024-09-10 | -20.33 |
| 2024-09-09 | -19.64 |
| 2024-09-05 | -18.44 |
| 2024-09-04 | -20.16 |
| 2024-09-03 | -18.44 |
| 2024-09-02 | -18.78 |
| 2024-08-30 | -17.58 |
| 2024-08-29 | -18.10 |
| 2024-08-28 | -17.41 |
| 2024-08-27 | -18.61 |
| 2024-08-26 | -16.72 |
| 2024-08-23 | -15.35 |
| 2024-08-22 | -14.15 |
| 2024-08-21 | -14.15 |
| 2024-08-20 | -15.18 |
| 2024-08-19 | -13.80 |
| 2024-08-16 | -14.66 |
| 2024-08-15 | -15.01 |
| 2024-08-14 | -14.66 |
| 2024-08-13 | -14.15 |
| 2024-08-12 | -12.26 |
| 2024-08-09 | -12.95 |
| 2024-08-08 | -15.35 |
| 2024-08-07 | -14.15 |
| 2024-08-06 | -11.57 |
| 2024-08-05 | -11.40 |
| 2024-08-02 | -9.34 |
| 2024-08-01 | -6.76 |
| 2024-07-31 | -5.91 |
| 2024-07-30 | -10.54 |
| 2024-07-29 | -7.62 |
| 2024-07-26 | -8.31 |
| 2024-07-25 | -8.31 |
| 2024-07-24 | -4.88 |
| 2024-07-23 | -6.25 |
| 2024-07-22 | -4.02 |
| 2024-07-19 | -3.85 |
| 2024-07-18 | -5.56 |
| 2024-07-17 | -3.16 |
| 2024-07-16 | -3.33 |
| 2024-07-15 | -6.42 |
| 2024-07-12 | -4.19 |
| 2024-07-11 | -4.70 |
| 2024-07-10 | -5.56 |
| 2024-07-09 | -9.00 |
| 2024-07-08 | -8.48 |
| 2024-07-05 | -5.56 |
| 2024-07-04 | -5.73 |
| 2024-07-03 | -6.94 |
| 2024-07-02 | -6.08 |
| 2024-06-28 | -7.80 |
| 2024-06-27 | -10.89 |
| 2024-06-26 | -9.34 |
| 2024-06-25 | -8.65 |
| 2024-06-24 | -9.00 |
| 2024-06-21 | -7.28 |
| 2024-06-20 | -7.97 |
| 2024-06-19 | -6.94 |
| 2024-06-18 | -7.11 |
| 2024-06-17 | -4.19 |
| 2024-06-14 | -6.08 |
| 2024-06-13 | -6.76 |
| 2024-06-12 | -6.94 |
| 2024-06-11 | -5.91 |
| 2024-06-07 | -6.08 |
| 2024-06-06 | -5.22 |
| 2024-06-05 | -4.88 |
| 2024-06-04 | -4.19 |
| 2024-06-03 | -5.39 |
| 2024-05-31 | -8.14 |
| 2024-05-30 | -7.47 |
| 2024-05-29 | -5.63 |
| 2024-05-28 | -5.80 |
| 2024-05-27 | -5.97 |
| 2024-05-24 | -4.97 |
| 2024-05-23 | -3.63 |
| 2024-05-22 | -2.13 |
| 2024-05-21 | -0.79 |
| 2024-05-20 | 1.21 |
| 2024-05-17 | 0.38 |
| 2024-05-16 | 1.21 |
| 2024-05-14 | 0.21 |
| 2024-05-13 | -1.29 |
| 2024-05-10 | -3.46 |
| 2024-05-09 | -3.63 |
| 2024-05-08 | -2.46 |
| 2024-05-07 | -2.96 |
| 2024-05-06 | -0.62 |
| 2024-05-03 | -1.12 |
| 2024-05-02 | -4.97 |
| 2024-04-30 | -8.47 |
| 2024-04-29 | -6.80 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -5.63 |
| 2024-04-24 | -6.80 |
| 2024-04-23 | -6.97 |
| 2024-04-22 | -7.30 |
| 2024-04-19 | -9.98 |
| 2024-04-18 | -10.48 |
| 2024-04-17 | -11.14 |
| 2024-04-16 | -11.48 |
| 2024-04-15 | -9.98 |
| 2024-04-12 | -7.14 |
| 2024-04-11 | -4.46 |
| 2024-04-10 | -4.80 |
| 2024-04-09 | -6.64 |
| 2024-04-08 | -8.47 |
| 2024-04-05 | -12.31 |
| 2024-04-03 | -14.99 |
| 2024-04-02 | -16.82 |
| 2024-03-28 | -18.16 |
| 2024-03-27 | -16.99 |
| 2024-03-26 | -17.99 |
| 2024-03-25 | -19.66 |
| 2024-03-22 | -13.65 |
| 2024-03-21 | -12.98 |
| 2024-03-20 | -14.49 |
| 2024-03-19 | -14.99 |
| 2024-03-18 | -15.65 |
| 2024-03-15 | -17.99 |
| 2024-03-14 | -17.32 |
| 2024-03-13 | -16.16 |
| 2024-03-12 | -14.82 |
| 2024-03-11 | -17.66 |
| 2024-03-08 | -17.83 |
| 2024-03-07 | -17.16 |
| 2024-03-06 | -18.49 |
| 2024-03-05 | -19.50 |
| 2024-03-04 | -17.32 |
| 2024-03-01 | -16.16 |
| 2024-02-29 | -14.99 |
| 2024-02-28 | -12.98 |
| 2024-02-27 | -12.65 |
| 2024-02-26 | -13.32 |
| 2024-02-23 | -15.49 |
| 2024-02-22 | -12.48 |
| 2024-02-21 | -16.32 |
| 2024-02-20 | -16.99 |
| 2024-02-19 | -16.66 |
| 2024-02-16 | -14.65 |
| 2024-02-15 | -15.49 |
| 2024-02-14 | -16.16 |
| 2024-02-09 | -16.49 |
| 2024-02-08 | -16.49 |
| 2024-02-07 | -16.32 |
| 2024-02-06 | -16.49 |
| 2024-02-05 | -18.99 |
| 2024-02-02 | -17.66 |
| 2024-02-01 | -16.49 |
| 2024-01-31 | -19.16 |
| 2024-01-30 | -18.16 |
| 2024-01-29 | -16.32 |
| 2024-01-26 | -14.82 |
| 2024-01-25 | -16.82 |
| 2024-01-24 | -16.16 |
| 2024-01-23 | -15.99 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -18.16 |
| 2024-01-18 | -15.82 |
| 2024-01-17 | -17.16 |
| 2024-01-16 | -14.82 |
| 2024-01-15 | -15.15 |
| 2024-01-12 | -13.98 |
| 2024-01-11 | -14.49 |
| 2024-01-10 | -14.65 |
| 2024-01-09 | -14.49 |
| 2024-01-08 | -14.49 |
| 2024-01-05 | -14.32 |
| 2024-01-04 | -12.98 |
| 2024-01-03 | -11.98 |
| 2024-01-02 | -9.64 |
| 2023-12-29 | -10.48 |
| 2023-12-28 | -11.65 |
| 2023-12-27 | -12.31 |
| 2023-12-22 | -14.32 |
| 2023-12-21 | -12.82 |
| 2023-12-20 | -14.32 |
| 2023-12-19 | -14.65 |
| 2023-12-18 | -13.82 |
| 2023-12-15 | -12.48 |
| 2023-12-14 | -13.98 |
| 2023-12-13 | -14.49 |
| 2023-12-12 | -11.81 |
| 2023-12-11 | -16.16 |
| 2023-12-08 | -13.32 |
| 2023-12-07 | -12.82 |
| 2023-12-06 | -11.31 |
| 2023-12-05 | -14.15 |
| 2023-12-04 | -8.31 |
| 2023-12-01 | -10.48 |
| 2023-11-30 | -13.82 |
| 2023-11-29 | -14.49 |
| 2023-11-28 | -11.48 |
| 2023-11-27 | -11.31 |
| 2023-11-24 | -13.65 |
| 2023-11-23 | -13.48 |
| 2023-11-22 | -15.49 |
| 2023-11-21 | -13.32 |
| 2023-11-20 | -12.48 |
| 2023-11-17 | -14.82 |
| 2023-11-16 | -16.16 |
| 2023-11-15 | -14.32 |
| 2023-11-14 | -17.16 |
| 2023-11-13 | -19.33 |
| 2023-11-10 | -20.67 |
| 2023-11-09 | -19.33 |
| 2023-11-08 | -18.16 |
| 2023-11-07 | -17.66 |
| 2023-11-06 | -14.49 |
| 2023-11-03 | -13.15 |
| 2023-11-02 | -16.99 |
| 2023-11-01 | -16.99 |
| 2023-10-31 | -16.66 |
| 2023-10-30 | -15.99 |
| 2023-10-27 | -15.32 |
| 2023-10-26 | -16.66 |
| 2023-10-25 | -15.49 |
| 2023-10-24 | -15.65 |
| 2023-10-20 | -14.65 |
| 2023-10-19 | -14.32 |
| 2023-10-18 | -11.98 |
| 2023-10-17 | -12.82 |
| 2023-10-16 | -13.98 |
| 2023-10-13 | -9.64 |
| 2023-10-12 | -8.64 |
| 2023-10-11 | -11.81 |
| 2023-10-10 | -13.32 |
| 2023-10-09 | -12.98 |
| 2023-10-06 | -12.82 |
| 2023-10-05 | -15.32 |
| 2023-10-04 | -15.82 |
| 2023-10-03 | -13.65 |
| 2023-09-29 | -10.48 |
| 2023-09-28 | -12.15 |
| 2023-09-27 | -10.31 |
| 2023-09-26 | -10.64 |
| 2023-09-25 | -11.14 |
| 2023-09-22 | -10.48 |
| 2023-09-21 | -12.15 |
| 2023-09-20 | -11.48 |
| 2023-09-19 | -12.82 |
| 2023-09-18 | -11.14 |
| 2023-09-15 | -8.81 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -7.64 |
| 2023-09-12 | -8.47 |
| 2023-09-11 | -9.14 |
| 2023-09-07 | -6.97 |
| 2023-09-06 | -7.30 |
| 2023-09-05 | -6.13 |
| 2023-09-04 | -5.30 |
| 2023-08-31 | -10.48 |
| 2023-08-30 | -11.48 |
| 2023-08-29 | -7.64 |
| 2023-08-28 | -12.82 |
| 2023-08-25 | -13.98 |
| 2023-08-24 | -13.48 |
| 2023-08-23 | -13.98 |
| 2023-08-22 | -13.48 |
| 2023-08-21 | -13.48 |
| 2023-08-18 | -9.98 |
| 2023-08-17 | -8.31 |
| 2023-08-16 | -7.80 |
| 2023-08-15 | -3.63 |
| 2023-08-14 | -6.47 |
| 2023-08-11 | 1.88 |
| 2023-08-10 | 2.38 |
| 2023-08-09 | 1.05 |
| 2023-08-08 | 1.88 |
| 2023-08-07 | 3.22 |
| 2023-08-04 | 4.39 |
| 2023-08-03 | 3.89 |
| 2023-08-02 | 5.39 |
| 2023-08-01 | 9.90 |
| 2023-07-31 | 8.23 |
| 2023-07-28 | 2.22 |
| 2023-07-27 | 4.39 |
| 2023-07-26 | 3.89 |
| 2023-07-25 | 4.22 |
| 2023-07-24 | 2.88 |
| 2023-07-21 | 2.72 |
| 2023-07-20 | 0.88 |
| 2023-07-19 | 2.55 |
| 2023-07-18 | 2.22 |
| 2023-07-14 | 6.39 |
| 2023-07-13 | 4.72 |
| 2023-07-12 | 2.55 |
| 2023-07-11 | 3.55 |
| 2023-07-10 | 1.21 |
| 2023-07-07 | -1.79 |
| 2023-07-06 | -2.46 |
| 2023-07-05 | -0.12 |
| 2023-07-04 | 1.21 |
| 2023-07-03 | 0.55 |
| 2023-06-30 | 0.05 |
| 2023-06-29 | -1.12 |
| 2023-06-28 | -0.96 |
| 2023-06-27 | 0.55 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | 1.21 |
| 2023-06-21 | 3.22 |
| 2023-06-20 | 6.39 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 7.06 |
| 2023-06-15 | 6.56 |
| 2023-06-14 | 7.56 |
| 2023-06-13 | 3.22 |
| 2023-06-12 | 4.72 |
| 2023-06-09 | 3.39 |
| 2023-06-08 | 3.89 |
| 2023-06-07 | 3.39 |
| 2023-06-06 | 1.88 |
| 2023-06-05 | 1.88 |
| 2023-06-02 | 2.05 |
| 2023-06-01 | -2.46 |
| 2023-05-31 | -2.13 |
| 2023-05-30 | 0.88 |
| 2023-05-29 | 1.21 |
| 2023-05-25 | 6.56 |
| 2023-05-24 | 14.91 |
| 2023-05-23 | 10.40 |
| 2023-05-22 | 9.57 |
| 2023-05-19 | 11.07 |
| 2023-05-18 | 10.07 |
| 2023-05-17 | 9.23 |
| 2023-05-16 | 12.24 |
| 2023-05-15 | 12.57 |
| 2023-05-12 | 16.08 |
| 2023-05-11 | 16.25 |
| 2023-05-10 | 14.24 |
| 2023-05-09 | 12.41 |
| 2023-05-08 | 13.74 |
| 2023-05-05 | 17.75 |
| 2023-05-04 | 13.57 |
| 2023-05-03 | 21.09 |
| 2023-05-02 | 20.59 |
| 2023-04-28 | 20.76 |
| 2023-04-27 | 19.92 |
| 2023-04-26 | 20.59 |
| 2023-04-25 | 18.58 |
| 2023-04-24 | 22.26 |
| 2023-04-21 | 23.76 |
| 2023-04-20 | 26.43 |
| 2023-04-19 | 24.93 |
| 2023-04-18 | 25.43 |
| 2023-04-17 | 27.60 |
| 2023-04-14 | 26.43 |
| 2023-04-13 | 31.95 |
| 2023-04-12 | 30.94 |
| 2023-04-11 | 26.77 |
| 2023-04-06 | 28.44 |
| 2023-04-04 | 25.60 |
| 2023-04-03 | 25.27 |
| 2023-03-31 | 22.93 |
| 2023-03-30 | 18.92 |
| 2023-03-29 | 20.92 |
| 2023-03-28 | 18.08 |
| 2023-03-27 | 17.25 |
| 2023-03-24 | 15.24 |
| 2023-03-23 | 17.25 |
| 2023-03-22 | 17.42 |
| 2023-03-21 | 21.09 |
| 2023-03-20 | 15.08 |
| 2023-03-17 | 22.43 |
| 2023-03-16 | 17.58 |
| 2023-03-15 | 19.42 |
| 2023-03-14 | 22.09 |
| 2023-03-13 | 24.10 |
| 2023-03-10 | 20.42 |
| 2023-03-09 | 22.43 |
| 2023-03-08 | 24.93 |
| 2023-03-07 | 26.94 |
| 2023-03-06 | 27.10 |
| 2023-03-03 | 29.27 |
| 2023-03-02 | 26.77 |
| 2023-03-01 | 26.94 |
| 2023-02-28 | 25.27 |
| 2023-02-27 | 22.76 |
| 2023-02-24 | 26.94 |
| 2023-02-23 | 32.61 |
| 2023-02-22 | 26.77 |
| 2023-02-21 | 28.61 |
| 2023-02-20 | 27.60 |
| 2023-02-17 | 29.27 |
| 2023-02-16 | 33.12 |
| 2023-02-15 | 32.95 |
| 2023-02-14 | 34.62 |
| 2023-02-13 | 36.79 |
| 2023-02-10 | 37.96 |
| 2023-02-09 | 35.95 |
| 2023-02-08 | 31.28 |
| 2023-02-07 | 30.28 |
| 2023-02-06 | 31.11 |
| 2023-02-03 | 25.27 |
| 2023-02-02 | 19.59 |
| 2023-02-01 | 15.24 |
| 2023-01-31 | 14.24 |
| 2023-01-30 | 12.24 |
| 2023-01-27 | 9.23 |
| 2023-01-26 | 6.89 |
| 2023-01-20 | 7.73 |
| 2023-01-19 | 8.73 |
| 2023-01-18 | 8.56 |
| 2023-01-17 | 8.73 |
| 2023-01-16 | 10.73 |
| 2023-01-13 | 9.06 |
| 2023-01-12 | 10.90 |
| 2023-01-11 | 8.40 |
| 2023-01-10 | 8.73 |
| 2023-01-09 | 12.74 |
| 2023-01-06 | 10.90 |
| 2023-01-05 | 12.74 |
| 2023-01-04 | 11.40 |
| 2023-01-03 | 10.23 |
| 2022-12-30 | 6.89 |
| 2022-12-29 | 5.89 |
| 2022-12-28 | 6.56 |
| 2022-12-23 | 6.23 |
| 2022-12-22 | 6.89 |
| 2022-12-21 | 4.39 |
| 2022-12-20 | 0.21 |
| 2022-12-19 | -0.46 |
| 2022-12-16 | 0.21 |
| 2022-12-15 | 0.71 |
| 2022-12-14 | 4.56 |
| 2022-12-13 | 4.56 |
| 2022-12-12 | 3.39 |
| 2022-12-09 | 2.05 |
| 2022-12-08 | -2.13 |
| 2022-12-07 | -7.30 |
| 2022-12-06 | -8.81 |
| 2022-12-05 | -11.65 |
| 2022-12-02 | -12.82 |
| 2022-12-01 | -14.49 |
| 2022-11-30 | -19.16 |
| 2022-11-29 | -17.16 |
| 2022-11-28 | -22.84 |
| 2022-11-25 | -22.34 |
| 2022-11-24 | -22.00 |
| 2022-11-23 | -22.34 |
| 2022-11-22 | -19.83 |
| 2022-11-21 | -18.49 |
| 2022-11-18 | -19.33 |
| 2022-11-17 | -19.50 |
| 2022-11-16 | -18.83 |
| 2022-11-15 | -17.32 |
| 2022-11-14 | -17.66 |
| 2022-11-11 | -21.00 |
| 2022-11-10 | -23.17 |
| 2022-11-09 | -21.33 |
| 2022-11-08 | -21.83 |
| 2022-11-07 | -18.83 |
| 2022-11-04 | -22.17 |
| 2022-11-03 | -26.34 |
| 2022-11-02 | -23.34 |
| 2022-11-01 | -25.84 |
| 2022-10-31 | -27.51 |
| 2022-10-28 | -26.68 |
| 2022-10-27 | -25.84 |
| 2022-10-26 | -26.84 |
| 2022-10-25 | -27.51 |
| 2022-10-24 | -28.68 |
| 2022-10-21 | -25.01 |
| 2022-10-20 | -24.51 |
| 2022-10-19 | -23.17 |
| 2022-10-18 | -21.33 |
| 2022-10-17 | -22.00 |
| 2022-10-14 | -21.33 |
| 2022-10-13 | -20.50 |
| 2022-10-12 | -18.33 |
| 2022-10-11 | -17.99 |
| 2022-10-10 | -14.82 |
| 2022-10-07 | -9.47 |
| 2022-10-06 | -8.14 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -10.64 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -6.13 |
| 2022-09-28 | -8.47 |
| 2022-09-27 | -3.96 |
| 2022-09-26 | -3.13 |
| 2022-09-23 | -2.46 |
| 2022-09-22 | -0.46 |
| 2022-09-21 | 5.06 |
| 2022-09-20 | 5.56 |
| 2022-09-19 | 4.56 |
| 2022-09-16 | 2.88 |
| 2022-09-15 | 4.22 |
| 2022-09-14 | 4.22 |
| 2022-09-13 | 4.72 |
| 2022-09-09 | 3.05 |
| 2022-09-08 | 2.88 |
| 2022-09-07 | 1.55 |
| 2022-09-06 | 2.05 |
| 2022-09-05 | 2.72 |
| 2022-09-02 | 2.72 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 4.72 |
| 2022-08-30 | 2.05 |
| 2022-08-29 | 2.72 |
| 2022-08-26 | 4.05 |
| 2022-08-25 | 4.89 |
| 2022-08-24 | 6.23 |
| 2022-08-23 | 3.72 |
| 2022-08-22 | 5.06 |
| 2022-08-19 | 5.06 |
| 2022-08-18 | 5.72 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 6.73 |
| 2022-08-15 | 6.39 |
| 2022-08-12 | 6.73 |
| 2022-08-11 | 6.06 |
| 2022-08-10 | 6.23 |
| 2022-08-09 | 8.40 |
| 2022-08-08 | 8.23 |
| 2022-08-05 | 7.73 |
| 2022-08-04 | 5.22 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 4.22 |
| 2022-08-01 | 6.73 |
| 2022-07-29 | 7.06 |
| 2022-07-28 | 7.56 |
| 2022-07-27 | 4.89 |
| 2022-07-26 | 5.89 |
| 2022-07-25 | 7.23 |
| 2022-07-22 | 2.05 |
| 2022-07-21 | 2.72 |
| 2022-07-20 | 3.39 |
| 2022-07-19 | 2.72 |
| 2022-07-18 | 2.72 |
| 2022-07-15 | 1.05 |
| 2022-07-14 | 3.55 |
| 2022-07-13 | 3.72 |
| 2022-07-12 | 2.55 |
| 2022-07-11 | 3.89 |
| 2022-07-08 | 3.89 |
| 2022-07-07 | 2.72 |
| 2022-07-06 | 2.55 |
| 2022-07-05 | 4.56 |
| 2022-07-04 | 5.22 |
| 2022-06-30 | 6.23 |
| 2022-06-29 | 7.73 |
| 2022-06-28 | 9.57 |
| 2022-06-27 | 7.56 |
| 2022-06-24 | 3.55 |
| 2022-06-23 | 2.72 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 2.55 |
| 2022-06-20 | 1.55 |
| 2022-06-17 | 2.88 |
| 2022-06-16 | 1.55 |
| 2022-06-15 | 0.38 |
| 2022-06-14 | 0.05 |
| 2022-06-13 | 1.88 |
| 2022-06-10 | 3.89 |
| 2022-06-09 | 4.05 |
| 2022-06-08 | 4.39 |
| 2022-06-07 | 1.55 |
| 2022-06-06 | 0.71 |
| 2022-06-02 | 1.05 |
| 2022-06-01 | -2.13 |
| 2022-05-31 | -0.96 |
| 2022-05-30 | -3.13 |
| 2022-05-27 | -6.13 |
| 2022-05-26 | -7.30 |
| 2022-05-25 | -7.30 |
| 2022-05-24 | -7.30 |
| 2022-05-23 | -6.47 |
| 2022-05-20 | -7.30 |
| 2022-05-19 | -8.64 |
| 2022-05-18 | -6.30 |
| 2022-05-17 | -6.47 |
| 2022-05-16 | -6.80 |
| 2022-05-13 | -6.13 |
| 2022-05-12 | -6.64 |
| 2022-05-11 | -4.97 |
| 2022-05-10 | -3.63 |
| 2022-05-06 | -2.29 |
| 2022-05-05 | -0.12 |
| 2022-05-04 | 2.38 |
| 2022-05-03 | 2.55 |
| 2022-04-29 | -0.29 |
| 2022-04-28 | -0.79 |
| 2022-04-27 | -0.79 |
| 2022-04-26 | -1.29 |
| 2022-04-25 | -0.79 |
| 2022-04-22 | -0.46 |
| 2022-04-21 | -0.62 |
| 2022-04-20 | -0.29 |
| 2022-04-19 | -0.46 |
| 2022-04-14 | 0.71 |
| 2022-04-13 | 1.21 |
| 2022-04-12 | 0.71 |
| 2022-04-11 | 1.21 |
| 2022-04-08 | 2.55 |
| 2022-04-07 | 1.38 |
| 2022-04-06 | 1.72 |
| 2022-04-04 | 2.88 |
| 2022-04-01 | 2.72 |
| 2022-03-31 | 2.88 |
| 2022-03-30 | 2.72 |
| 2022-03-29 | 2.22 |
| 2022-03-28 | 1.72 |
| 2022-03-25 | 3.72 |
| 2022-03-24 | 4.22 |
| 2022-03-23 | 5.72 |
| 2022-03-22 | 4.56 |
| 2022-03-21 | 3.55 |
| 2022-03-18 | 1.38 |
| 2022-03-17 | 1.38 |
| 2022-03-16 | -3.96 |
| 2022-03-15 | -7.64 |
| 2022-03-14 | -3.80 |
| 2022-03-11 | 1.55 |
| 2022-03-10 | 3.22 |
| 2022-03-09 | 3.22 |
| 2022-03-08 | 2.88 |
| 2022-03-07 | 2.72 |
| 2022-03-04 | 5.22 |
| 2022-03-03 | 7.06 |
| 2022-03-02 | 4.39 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 6.39 |
| 2022-02-25 | 9.73 |
| 2022-02-24 | 10.07 |
| 2022-02-23 | 14.41 |
| 2022-02-22 | 12.91 |
| 2022-02-21 | 16.08 |
| 2022-02-18 | 17.25 |
| 2022-02-17 | 17.75 |
| 2022-02-16 | 18.42 |
| 2022-02-15 | 16.41 |
| 2022-02-14 | 17.75 |
| 2022-02-11 | 13.57 |
| 2022-02-10 | 12.57 |
| 2022-02-09 | 7.73 |
| 2022-02-08 | 7.73 |
| 2022-02-07 | 6.23 |
| 2022-02-04 | 4.56 |
| 2022-01-31 | 1.55 |
| 2022-01-28 | 2.72 |
| 2022-01-27 | 4.22 |
| 2022-01-26 | 5.22 |
| 2022-01-25 | 5.06 |
| 2022-01-24 | 9.06 |
| 2022-01-21 | 9.90 |
| 2022-01-20 | 8.06 |
| 2022-01-19 | 8.90 |
| 2022-01-18 | 7.90 |
| 2022-01-17 | 8.56 |
| 2022-01-14 | 6.23 |
| 2022-01-13 | 6.73 |
| 2022-01-12 | 6.89 |
| 2022-01-11 | 5.56 |
| 2022-01-10 | 6.23 |
| 2022-01-07 | 5.39 |
| 2022-01-06 | 5.39 |
| 2022-01-05 | 6.56 |
| 2022-01-04 | 8.23 |
| 2022-01-03 | 8.40 |
| 2021-12-31 | 8.73 |
| 2021-12-30 | 7.06 |
| 2021-12-29 | 8.23 |
| 2021-12-28 | 8.40 |
| 2021-12-24 | 7.23 |
| 2021-12-23 | 6.89 |
| 2021-12-22 | 7.06 |
| 2021-12-21 | 7.23 |
| 2021-12-20 | 6.06 |
| 2021-12-17 | 7.06 |
| 2021-12-16 | 7.90 |
| 2021-12-15 | 8.40 |
| 2021-12-14 | 7.90 |
| 2021-12-13 | 6.39 |
| 2021-12-10 | 7.06 |
| 2021-12-09 | 6.56 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 6.06 |
| 2021-12-06 | 4.72 |
| 2021-12-03 | 4.56 |
| 2021-12-02 | 3.55 |
| 2021-12-01 | 4.72 |
| 2021-11-30 | 3.05 |
| 2021-11-29 | 6.56 |
| 2021-11-26 | 10.23 |
| 2021-11-25 | 12.24 |
| 2021-11-24 | 9.06 |
| 2021-11-23 | 9.57 |
| 2021-11-22 | 9.23 |
| 2021-11-19 | 9.57 |
| 2021-11-18 | 10.23 |
| 2021-11-17 | 9.90 |
| 2021-11-16 | 10.73 |
| 2021-11-15 | 9.23 |
| 2021-11-12 | 8.90 |
| 2021-11-11 | 6.23 |
| 2021-11-10 | 7.90 |
| 2021-11-09 | 5.56 |
| 2021-11-08 | 6.06 |
| 2021-11-05 | 3.72 |
| 2021-11-04 | 3.39 |
| 2021-11-03 | 2.05 |
| 2021-11-02 | 3.39 |
| 2021-11-01 | 5.89 |
| 2021-10-29 | 5.89 |
| 2021-10-28 | 5.06 |
| 2021-10-27 | 4.89 |
| 2021-10-26 | 3.72 |
| 2021-10-25 | 4.72 |
| 2021-10-22 | 6.23 |
| 2021-10-21 | 6.23 |
| 2021-10-20 | 6.39 |
| 2021-10-19 | 7.06 |
| 2021-10-18 | 8.06 |
| 2021-10-15 | 6.06 |
| 2021-10-12 | 8.06 |
| 2021-10-11 | 8.40 |
| 2021-10-08 | 7.39 |
| 2021-10-07 | 8.23 |
| 2021-10-06 | 8.23 |
| 2021-10-05 | 6.06 |
| 2021-10-04 | 5.56 |
| 2021-09-30 | 3.39 |
| 2021-09-29 | 2.05 |
| 2021-09-28 | 1.21 |
| 2021-09-27 | -0.12 |
| 2021-09-24 | -0.46 |
| 2021-09-23 | 0.21 |
| 2021-09-21 | 1.88 |
| 2021-09-20 | -1.46 |
| 2021-09-17 | 0.71 |
| 2021-09-16 | 2.55 |
| 2021-09-15 | 4.22 |
| 2021-09-14 | 6.56 |
| 2021-09-13 | 6.89 |
| 2021-09-10 | 8.56 |
| 2021-09-09 | 8.40 |
| 2021-09-08 | 8.56 |
| 2021-09-07 | 8.40 |
| 2021-09-06 | 8.56 |
| 2021-09-03 | 10.07 |
| 2021-09-02 | 15.24 |
| 2021-09-01 | 14.91 |
| 2021-08-31 | 14.24 |
| 2021-08-30 | 10.90 |
| 2021-08-27 | 8.90 |
| 2021-08-26 | 11.40 |
| 2021-08-25 | 10.23 |
| 2021-08-24 | 10.40 |
| 2021-08-23 | 7.56 |
| 2021-08-20 | 6.06 |
| 2021-08-19 | 10.90 |
| 2021-08-18 | 9.90 |
| 2021-08-17 | 10.23 |
| 2021-08-16 | 11.57 |
| 2021-08-13 | 13.57 |
| 2021-08-12 | 14.08 |
| 2021-08-11 | 13.57 |
| 2021-08-10 | 13.41 |
| 2021-08-09 | 12.74 |
| 2021-08-06 | 11.74 |
| 2021-08-05 | 11.57 |
| 2021-08-04 | 11.90 |
| 2021-08-03 | 12.91 |
| 2021-08-02 | 16.58 |
| 2021-07-30 | 15.24 |
| 2021-07-29 | 19.09 |
| 2021-07-28 | 17.92 |
| 2021-07-27 | 15.75 |
| 2021-07-26 | 16.08 |
| 2021-07-23 | 17.25 |
| 2021-07-22 | 18.92 |
| 2021-07-21 | 15.24 |
| 2021-07-20 | 15.75 |
| 2021-07-19 | 17.75 |
| 2021-07-16 | 19.25 |
| 2021-07-15 | 19.09 |
| 2021-07-14 | 18.92 |
| 2021-07-13 | 20.92 |
| 2021-07-12 | 18.58 |
| 2021-07-09 | 20.26 |
| 2021-07-08 | 19.92 |
| 2021-07-07 | 20.26 |
| 2021-07-06 | 20.59 |
| 2021-07-05 | 22.09 |
| 2021-07-02 | 25.10 |
| 2021-06-30 | 26.94 |
| 2021-06-29 | 26.60 |
| 2021-06-28 | 30.61 |
| 2021-06-25 | 28.61 |
| 2021-06-24 | 28.77 |
| 2021-06-23 | 27.60 |
| 2021-06-22 | 27.27 |
| 2021-06-21 | 26.94 |
| 2021-06-18 | 27.27 |
| 2021-06-17 | 29.27 |
| 2021-06-16 | 24.60 |
| 2021-06-15 | 25.60 |
| 2021-06-11 | 29.78 |
| 2021-06-10 | 24.76 |
| 2021-06-09 | 26.94 |
| 2021-06-08 | 22.26 |
| 2021-06-07 | 21.42 |
| 2021-06-04 | 20.26 |
| 2021-06-03 | 20.42 |
| 2021-06-02 | 19.75 |
| 2021-06-01 | 19.09 |
| 2021-05-31 | 20.92 |
| 2021-05-28 | 20.92 |
| 2021-05-27 | 20.26 |
| 2021-05-26 | 18.25 |
| 2021-05-25 | 16.75 |
| 2021-05-24 | 12.91 |
| 2021-05-21 | 14.41 |
| 2021-05-20 | 14.24 |
| 2021-05-18 | 15.58 |
| 2021-05-17 | 14.08 |
| 2021-05-14 | 15.24 |
| 2021-05-13 | 15.41 |
| 2021-05-12 | 16.91 |
| 2021-05-11 | 16.91 |
| 2021-05-10 | 18.92 |
| 2021-05-07 | 18.08 |
| 2021-05-06 | 18.92 |
| 2021-05-05 | 23.43 |
| 2021-05-04 | 25.77 |
| 2021-05-03 | 22.43 |
| 2021-04-30 | 23.60 |
| 2021-04-29 | 26.60 |
| 2021-04-28 | 26.60 |
| 2021-04-27 | 24.43 |
| 2021-04-26 | 24.10 |
| 2021-04-23 | 23.43 |
| 2021-04-22 | 24.60 |
| 2021-04-21 | 25.27 |
| 2021-04-20 | 29.27 |
| 2021-04-19 | 29.27 |
| 2021-04-16 | 24.76 |
| 2021-04-15 | 24.76 |
| 2021-04-14 | 25.43 |
| 2021-04-13 | 28.94 |
| 2021-04-12 | 29.61 |
| 2021-04-09 | 30.61 |
| 2021-04-08 | 32.28 |
| 2021-04-07 | 29.27 |
| 2021-04-01 | 31.28 |
| 2021-03-31 | 29.78 |
| 2021-03-30 | 30.61 |
| 2021-03-29 | 32.45 |
| 2021-03-26 | 35.29 |
| 2021-03-25 | 38.96 |
| 2021-03-24 | 34.79 |
| 2021-03-23 | 40.30 |
| 2021-03-22 | 46.31 |
| 2021-03-19 | 38.13 |
| 2021-03-18 | 38.96 |
| 2021-03-17 | 34.95 |
| 2021-03-16 | 34.95 |
| 2021-03-15 | 28.94 |
| 2021-03-12 | 29.61 |
| 2021-03-11 | 30.44 |
| 2021-03-10 | 31.78 |
| 2021-03-09 | 36.96 |
| 2021-03-08 | 35.29 |
| 2021-03-05 | 35.79 |
| 2021-03-04 | 33.78 |
| 2021-03-03 | 34.95 |
| 2021-03-02 | 32.78 |
| 2021-03-01 | 33.78 |
| 2021-02-26 | 32.61 |
| 2021-02-25 | 33.78 |
| 2021-02-24 | 31.61 |
| 2021-02-23 | 29.94 |
| 2021-02-22 | 26.43 |
| 2021-02-19 | 26.77 |
| 2021-02-18 | 25.10 |
| 2021-02-17 | 32.11 |
| 2021-02-16 | 28.94 |
| 2021-02-11 | 21.09 |
| 2021-02-10 | 17.42 |
| 2021-02-09 | 15.24 |
| 2021-02-08 | 16.41 |
| 2021-02-05 | 13.74 |
| 2021-02-04 | 12.91 |
| 2021-02-03 | 14.08 |
| 2021-02-02 | 12.24 |
| 2021-02-01 | 10.40 |
| 2021-01-29 | 10.23 |
| 2021-01-28 | 11.07 |
| 2021-01-27 | 10.90 |
| 2021-01-26 | 11.90 |
| 2021-01-25 | 14.24 |
| 2021-01-22 | 16.58 |
| 2021-01-21 | 18.92 |
| 2021-01-20 | 16.75 |
| 2021-01-19 | 16.58 |
| 2021-01-18 | 16.91 |
| 2021-01-15 | 20.42 |
| 2021-01-14 | 22.43 |
| 2021-01-13 | 23.60 |
| 2021-01-12 | 18.58 |
| 2021-01-11 | 19.59 |
| 2021-01-08 | 17.75 |
| 2021-01-07 | 13.57 |
| 2021-01-06 | 15.41 |
| 2021-01-05 | 13.24 |
| 2021-01-04 | 13.41 |
| 2020-12-31 | 15.41 |
| 2020-12-30 | 16.75 |
| 2020-12-29 | 17.42 |
| 2020-12-28 | 14.74 |
| 2020-12-24 | 16.41 |
| 2020-12-23 | 15.75 |
| 2020-12-22 | 17.42 |
| 2020-12-21 | 17.58 |
| 2020-12-18 | 19.09 |
| 2020-12-17 | 20.59 |
| 2020-12-16 | 19.75 |
| 2020-12-15 | 16.91 |
| 2020-12-14 | 21.93 |
| 2020-12-11 | 23.09 |
| 2020-12-10 | 22.43 |
| 2020-12-09 | 23.26 |
| 2020-12-08 | 21.93 |
| 2020-12-07 | 25.10 |
| 2020-12-04 | 23.60 |
| 2020-12-03 | 23.60 |
| 2020-12-02 | 23.60 |
| 2020-12-01 | 19.59 |
| 2020-11-30 | 18.25 |
| 2020-11-27 | 25.27 |
| 2020-11-26 | 24.60 |
| 2020-11-25 | 25.27 |
| 2020-11-24 | 26.94 |
| 2020-11-23 | 26.10 |
| 2020-11-20 | 28.10 |
| 2020-11-19 | 27.77 |
| 2020-11-18 | 24.43 |
| 2020-11-17 | 25.10 |
| 2020-11-16 | 19.75 |
| 2020-11-13 | 14.08 |
| 2020-11-12 | 15.75 |
| 2020-11-11 | 20.26 |
| 2020-11-10 | 20.42 |
| 2020-11-09 | 9.57 |
| 2020-11-06 | 6.06 |
| 2020-11-05 | 9.57 |
| 2020-11-04 | 7.39 |
| 2020-11-03 | 4.56 |
| 2020-11-02 | 3.72 |
| 2020-10-30 | 1.72 |
| 2020-10-29 | 1.55 |
| 2020-10-28 | 3.22 |
| 2020-10-27 | 6.06 |
| 2020-10-23 | 8.40 |
| 2020-10-22 | 3.05 |
| 2020-10-21 | 0.88 |
| 2020-10-20 | 1.55 |
| 2020-10-19 | 1.88 |
| 2020-10-16 | 1.38 |
| 2020-10-15 | 1.88 |
| 2020-10-14 | 1.88 |
| 2020-10-12 | 3.55 |
| 2020-10-09 | 3.72 |
| 2020-10-08 | 4.89 |
| 2020-10-07 | 5.06 |
| 2020-10-06 | 6.06 |
| 2020-10-05 | 6.23 |
| 2020-09-30 | 5.89 |
| 2020-09-29 | 5.06 |
| 2020-09-28 | 3.89 |
| 2020-09-25 | 3.55 |
| 2020-09-24 | 2.55 |
| 2020-09-23 | 2.22 |
| 2020-09-22 | 2.88 |
| 2020-09-21 | 4.89 |
| 2020-09-18 | 8.06 |
| 2020-09-17 | 6.73 |
| 2020-09-16 | 10.23 |
| 2020-09-15 | 10.90 |
| 2020-09-14 | 10.57 |
| 2020-09-11 | 12.41 |
| 2020-09-10 | 9.23 |
| 2020-09-09 | 6.56 |
| 2020-09-08 | 6.23 |
| 2020-09-07 | 6.73 |
| 2020-09-04 | 8.40 |
| 2020-09-03 | 10.73 |
| 2020-09-02 | 10.23 |
| 2020-09-01 | 7.73 |
| 2020-08-31 | 5.39 |
| 2020-08-28 | 7.73 |
| 2020-08-27 | 6.73 |
| 2020-08-26 | 7.56 |
| 2020-08-25 | 7.06 |
| 2020-08-24 | 4.22 |
| 2020-08-21 | 2.05 |
| 2020-08-20 | 1.55 |
| 2020-08-19 | 3.72 |
| 2020-08-18 | 3.55 |
| 2020-08-17 | 3.55 |
| 2020-08-14 | 3.55 |
| 2020-08-13 | -0.46 |
| 2020-08-12 | 1.55 |
| 2020-08-11 | -0.79 |
| 2020-08-10 | -5.80 |
| 2020-08-07 | -4.46 |
| 2020-08-06 | -3.63 |
| 2020-08-05 | -3.46 |
| 2020-08-04 | -2.29 |
| 2020-08-03 | -2.46 |
| 2020-07-31 | -6.47 |
| 2020-07-30 | -7.97 |
| 2020-07-29 | -7.30 |
| 2020-07-28 | -5.97 |
| 2020-07-27 | -5.63 |
| 2020-07-24 | -4.13 |
| 2020-07-23 | -1.96 |
| 2020-07-22 | -1.62 |
| 2020-07-21 | 0.21 |
| 2020-07-20 | 0.55 |
| 2020-07-17 | 0.21 |
| 2020-07-16 | 1.38 |
| 2020-07-15 | 1.72 |
| 2020-07-14 | 1.88 |
| 2020-07-13 | 3.55 |
| 2020-07-10 | 3.89 |
| 2020-07-09 | 8.73 |
| 2020-07-08 | 14.24 |
| 2020-07-07 | 16.25 |
| 2020-07-06 | 16.08 |
| 2020-07-03 | 12.91 |
| 2020-07-02 | 12.41 |
| 2020-06-30 | 11.24 |
| 2020-06-29 | 8.56 |
| 2020-06-26 | 8.73 |
| 2020-06-24 | 5.22 |
| 2020-06-23 | 5.39 |
| 2020-06-22 | 4.56 |
| 2020-06-19 | 8.56 |
| 2020-06-18 | 9.57 |
| 2020-06-17 | 10.57 |
| 2020-06-16 | 12.07 |
| 2020-06-15 | 6.56 |
| 2020-06-12 | 10.07 |
| 2020-06-11 | 11.90 |
| 2020-06-10 | 18.92 |
| 2020-06-09 | 19.59 |
| 2020-06-08 | 15.41 |
| 2020-06-05 | 16.25 |
| 2020-06-04 | 14.74 |
| 2020-06-03 | 14.58 |
| 2020-06-02 | 14.74 |
| 2020-06-01 | 12.91 |
| 2020-05-29 | 11.24 |
| 2020-05-28 | 13.91 |
| 2020-05-27 | 15.75 |
| 2020-05-26 | 13.74 |
| 2020-05-25 | 9.57 |
| 2020-05-22 | 10.07 |
| 2020-05-21 | 15.58 |
| 2020-05-20 | 16.58 |
| 2020-05-19 | 11.74 |
| 2020-05-18 | 8.23 |
| 2020-05-15 | 5.22 |
| 2020-05-14 | 2.88 |
| 2020-05-13 | 5.89 |
| 2020-05-12 | 6.73 |
| 2020-05-11 | 8.23 |
| 2020-05-08 | 5.56 |
| 2020-05-07 | 3.22 |
| 2020-05-06 | 5.22 |
| 2020-05-05 | 6.56 |
| 2020-05-04 | 3.72 |
| 2020-04-29 | 6.56 |
| 2020-04-28 | 2.55 |
| 2020-04-27 | 3.72 |
| 2020-04-24 | 1.21 |
| 2020-04-23 | 3.05 |
| 2020-04-22 | 0.88 |
| 2020-04-21 | 0.21 |
| 2020-04-20 | 2.55 |
| 2020-04-17 | 1.05 |
| 2020-04-16 | -4.63 |
| 2020-04-15 | -3.13 |
| 2020-04-14 | -3.13 |
| 2020-04-09 | -2.63 |
| 2020-04-08 | -7.14 |
| 2020-04-07 | -5.47 |
| 2020-04-06 | -8.64 |
| 2020-04-03 | -13.65 |
| 2020-04-02 | -12.65 |
| 2020-04-01 | -8.97 |
| 2020-03-31 | -12.31 |
| 2020-03-30 | -8.97 |
| 2020-03-27 | -4.80 |
| 2020-03-26 | -6.13 |
| 2020-03-25 | -2.63 |
| 2020-03-24 | -3.96 |
| 2020-03-23 | -5.47 |
| 2020-03-20 | 0.21 |
| 2020-03-19 | -1.12 |
| 2020-03-18 | 2.38 |
| 2020-03-17 | 5.39 |
| 2020-03-16 | 7.06 |
| 2020-03-13 | 10.73 |
| 2020-03-12 | 11.74 |
| 2020-03-11 | 16.41 |
| 2020-03-10 | 14.58 |
| 2020-03-09 | 14.91 |
| 2020-03-06 | 17.75 |
| 2020-03-05 | 18.25 |
| 2020-03-04 | 18.25 |
| 2020-03-03 | 19.42 |
| 2020-03-02 | 17.92 |
| 2020-02-28 | 13.57 |
| 2020-02-27 | 15.58 |
| 2020-02-26 | 16.91 |
| 2020-02-25 | 20.59 |
| 2020-02-24 | 20.76 |
| 2020-02-21 | 24.60 |
| 2020-02-20 | 26.94 |
| 2020-02-19 | 26.10 |
| 2020-02-18 | 24.60 |
| 2020-02-17 | 24.60 |
| 2020-02-14 | 26.27 |
| 2020-02-13 | 27.27 |
| 2020-02-12 | 27.27 |
| 2020-02-11 | 24.93 |
| 2020-02-10 | 22.59 |
| 2020-02-07 | 24.76 |
| 2020-02-06 | 24.60 |
| 2020-02-05 | 21.42 |
| 2020-02-04 | 20.09 |
| 2020-02-03 | 19.59 |
| 2020-01-31 | 20.09 |
| 2020-01-30 | 21.42 |
| 2020-01-29 | 21.76 |
| 2020-01-24 | 26.94 |
| 2020-01-23 | 28.61 |
| 2020-01-22 | 31.11 |
| 2020-01-21 | 32.45 |
| 2020-01-20 | 40.63 |
| 2020-01-17 | 38.63 |
| 2020-01-16 | 38.29 |
| 2020-01-15 | 40.63 |
| 2020-01-14 | 40.80 |
| 2020-01-13 | 39.46 |
| 2020-01-10 | 37.96 |
| 2020-01-09 | 34.95 |
| 2020-01-08 | 33.78 |
| 2020-01-07 | 33.62 |
| 2020-01-06 | 33.95 |
| 2020-01-03 | 36.46 |
| 2020-01-02 | 37.63 |
| 2019-12-31 | 35.95 |
| 2019-12-30 | 38.46 |
| 2019-12-27 | 40.30 |
| 2019-12-24 | 39.13 |
| 2019-12-23 | 37.46 |
| 2019-12-20 | 35.79 |
| 2019-12-19 | 35.62 |
| 2019-12-18 | 38.63 |
| 2019-12-17 | 39.46 |
| 2019-12-16 | 39.96 |
| 2019-12-13 | 40.30 |
| 2019-12-12 | 36.96 |
| 2019-12-11 | 34.79 |
| 2019-12-10 | 33.78 |
| 2019-12-09 | 34.28 |
| 2019-12-06 | 37.29 |
| 2019-12-05 | 35.45 |
| 2019-12-04 | 33.62 |
| 2019-12-03 | 35.62 |
| 2019-12-02 | 35.29 |
| 2019-11-29 | 35.62 |
| 2019-11-28 | 37.63 |
| 2019-11-27 | 41.13 |
| 2019-11-26 | 36.12 |
| 2019-11-25 | 30.61 |
| 2019-11-22 | 34.79 |
| 2019-11-21 | 40.13 |
| 2019-11-20 | 37.79 |
| 2019-11-19 | 38.79 |
| 2019-11-18 | 35.12 |
| 2019-11-15 | 35.62 |
| 2019-11-14 | 33.95 |
| 2019-11-13 | 37.46 |
| 2019-11-12 | 39.63 |
| 2019-11-11 | 38.46 |
| 2019-11-08 | 38.79 |
| 2019-11-07 | 38.96 |
| 2019-11-06 | 38.63 |
| 2019-11-05 | 44.97 |
| 2019-11-04 | 42.80 |
| 2019-11-01 | 40.46 |
| 2019-10-31 | 34.45 |
| 2019-10-30 | 34.79 |
| 2019-10-29 | 38.13 |
| 2019-10-28 | 31.78 |
| 2019-10-25 | 31.61 |
| 2019-10-24 | 30.11 |
| 2019-10-23 | 30.78 |
| 2019-10-22 | 31.28 |
| 2019-10-21 | 25.77 |
| 2019-10-18 | 24.26 |
| 2019-10-17 | 27.94 |
| 2019-10-16 | 30.61 |
| 2019-10-15 | 31.95 |
| 2019-10-14 | 32.45 |
| 2019-10-11 | 28.27 |
| 2019-10-10 | 25.77 |
| 2019-10-09 | 26.60 |
| 2019-10-08 | 28.77 |
| 2019-10-04 | 29.78 |
| 2019-10-03 | 32.28 |
| 2019-10-02 | 33.62 |
| 2019-09-30 | 33.62 |
| 2019-09-27 | 33.12 |
| 2019-09-26 | 30.61 |
| 2019-09-25 | 31.28 |
| 2019-09-24 | 34.45 |
| 2019-09-23 | 35.62 |
| 2019-09-20 | 35.79 |
| 2019-09-19 | 34.13 |
| 2019-09-18 | 34.30 |
| 2019-09-17 | 34.46 |
| 2019-09-16 | 36.61 |
| 2019-09-13 | 38.93 |
| 2019-09-12 | 40.09 |
| 2019-09-11 | 38.43 |
| 2019-09-10 | 31.49 |
| 2019-09-09 | 32.31 |
| 2019-09-06 | 35.95 |
| 2019-09-05 | 33.14 |
| 2019-09-04 | 36.12 |
| 2019-09-03 | 32.65 |
| 2019-09-02 | 30.50 |
| 2019-08-30 | 35.46 |
| 2019-08-29 | 34.30 |
| 2019-08-28 | 33.80 |
| 2019-08-27 | 33.97 |
| 2019-08-26 | 32.98 |
| 2019-08-23 | 34.13 |
| 2019-08-22 | 37.77 |
| 2019-08-21 | 43.07 |
| 2019-08-20 | 42.40 |
| 2019-08-19 | 38.93 |
| 2019-08-16 | 35.95 |
| 2019-08-15 | 37.61 |
| 2019-08-14 | 38.27 |
| 2019-08-13 | 37.28 |
| 2019-08-12 | 39.59 |
| 2019-08-09 | 42.90 |
| 2019-08-08 | 43.89 |
| 2019-08-07 | 40.58 |
| 2019-08-06 | 43.40 |
| 2019-08-05 | 49.18 |
| 2019-08-02 | 57.29 |
| 2019-08-01 | 60.76 |
| 2019-07-31 | 58.28 |
| 2019-07-30 | 58.78 |
| 2019-07-29 | 58.28 |
| 2019-07-26 | 59.77 |
| 2019-07-25 | 60.76 |
| 2019-07-24 | 63.08 |
| 2019-07-23 | 62.75 |
| 2019-07-22 | 59.77 |
| 2019-07-19 | 61.92 |
| 2019-07-18 | 60.10 |
| 2019-07-17 | 63.08 |
| 2019-07-16 | 64.73 |
| 2019-07-15 | 62.58 |
| 2019-07-12 | 66.05 |
| 2019-07-11 | 65.23 |
| 2019-07-10 | 62.75 |
| 2019-07-09 | 62.42 |
| 2019-07-08 | 62.09 |
| 2019-07-05 | 66.05 |
| 2019-07-04 | 64.90 |
| 2019-07-03 | 65.39 |
| 2019-07-02 | 65.39 |
| 2019-06-28 | 62.91 |
| 2019-06-27 | 61.59 |
| 2019-06-26 | 59.94 |
| 2019-06-25 | 57.79 |
| 2019-06-24 | 59.60 |
| 2019-06-21 | 64.40 |
| 2019-06-20 | 63.08 |
| 2019-06-19 | 59.60 |
| 2019-06-18 | 56.30 |
| 2019-06-17 | 55.64 |
| 2019-06-14 | 56.30 |
| 2019-06-13 | 56.96 |
| 2019-06-12 | 56.30 |
| 2019-06-11 | 56.96 |
| 2019-06-10 | 56.79 |
| 2019-06-06 | 54.81 |
| 2019-06-05 | 54.97 |
| 2019-06-04 | 54.97 |
| 2019-06-03 | 60.67 |
| 2019-05-31 | 62.96 |
| 2019-05-30 | 62.96 |
| 2019-05-29 | 64.59 |
| 2019-05-28 | 67.84 |
| 2019-05-27 | 68.17 |
| 2019-05-24 | 67.19 |
| 2019-05-23 | 68.17 |
| 2019-05-22 | 69.15 |
| 2019-05-21 | 68.50 |
| 2019-05-20 | 73.39 |
| 2019-05-17 | 73.06 |
| 2019-05-16 | 73.06 |
| 2019-05-15 | 74.04 |
| 2019-05-14 | 73.39 |
| 2019-05-10 | 72.08 |
| 2019-05-09 | 68.82 |
| 2019-05-08 | 70.78 |
| 2019-05-07 | 74.36 |
| 2019-05-06 | 79.25 |
| 2019-05-03 | 81.21 |
| 2019-05-02 | 80.88 |
| 2019-04-30 | 81.21 |
| 2019-04-29 | 81.53 |
| 2019-04-26 | 79.25 |
| 2019-04-25 | 79.58 |
| 2019-04-24 | 77.62 |
| 2019-04-23 | 75.99 |
| 2019-04-18 | 81.21 |
| 2019-04-17 | 83.16 |
| 2019-04-16 | 80.56 |
| 2019-04-15 | 81.21 |
| 2019-04-12 | 80.88 |
| 2019-04-11 | 82.51 |
| 2019-04-10 | 86.42 |
| 2019-04-09 | 91.96 |
| 2019-04-08 | 93.27 |
| 2019-04-04 | 92.94 |
| 2019-04-03 | 92.94 |
| 2019-04-02 | 92.29 |
| 2019-04-01 | 88.38 |
| 2019-03-29 | 81.86 |
| 2019-03-28 | 77.62 |
| 2019-03-27 | 78.60 |
| 2019-03-26 | 79.90 |
| 2019-03-25 | 81.53 |
| 2019-03-22 | 84.14 |
| 2019-03-21 | 82.18 |
| 2019-03-20 | 80.56 |
| 2019-03-19 | 80.56 |
| 2019-03-18 | 78.60 |
| 2019-03-15 | 81.53 |
| 2019-03-14 | 79.25 |
| 2019-03-13 | 80.56 |
| 2019-03-12 | 79.90 |
| 2019-03-11 | 81.86 |
| 2019-03-08 | 83.16 |
| 2019-03-07 | 88.05 |
| 2019-03-06 | 89.03 |
| 2019-03-05 | 85.77 |
| 2019-03-04 | 86.42 |
| 2019-03-01 | 83.81 |
| 2019-02-28 | 81.86 |
| 2019-02-27 | 77.30 |
| 2019-02-26 | 76.64 |
| 2019-02-25 | 77.95 |
| 2019-02-22 | 72.41 |
| 2019-02-21 | 73.39 |
| 2019-02-20 | 71.10 |
| 2019-02-19 | 70.13 |
| 2019-02-18 | 70.45 |
| 2019-02-15 | 67.84 |
| 2019-02-14 | 72.73 |
| 2019-02-13 | 68.82 |
| 2019-02-12 | 64.91 |
| 2019-02-11 | 65.24 |
| 2019-02-08 | 65.89 |
| 2019-02-04 | 69.15 |
| 2019-02-01 | 68.50 |
| 2019-01-31 | 65.89 |
| 2019-01-30 | 64.26 |
| 2019-01-29 | 63.93 |
| 2019-01-28 | 65.24 |
| 2019-01-25 | 66.87 |
| 2019-01-24 | 63.61 |
| 2019-01-23 | 66.87 |
| 2019-01-22 | 66.54 |
| 2019-01-21 | 67.84 |
| 2019-01-18 | 65.24 |
| 2019-01-17 | 64.91 |
| 2019-01-16 | 66.22 |
| 2019-01-15 | 64.91 |
| 2019-01-14 | 62.79 |
| 2019-01-11 | 68.17 |
| 2019-01-10 | 71.43 |
| 2019-01-09 | 75.99 |
| 2019-01-08 | 76.97 |
| 2019-01-07 | 83.81 |
| 2019-01-04 | 79.90 |
| 2019-01-03 | 80.23 |
| 2019-01-02 | 81.86 |
| 2018-12-31 | 89.03 |
| 2018-12-28 | 79.25 |
| 2018-12-27 | 62.47 |
| 2018-12-24 | 63.93 |
| 2018-12-21 | 65.24 |
| 2018-12-20 | 68.50 |
| 2018-12-19 | 72.41 |
| 2018-12-18 | 74.04 |
| 2018-12-17 | 78.27 |
| 2018-12-14 | 80.23 |
| 2018-12-13 | 80.88 |
| 2018-12-12 | 79.58 |
| 2018-12-11 | 77.30 |
| 2018-12-10 | 78.27 |
| 2018-12-07 | 79.90 |
| 2018-12-06 | 82.18 |
| 2018-12-05 | 85.44 |
| 2018-12-04 | 88.05 |
| 2018-12-03 | 87.40 |
| 2018-11-30 | 80.88 |
| 2018-11-29 | 81.86 |
| 2018-11-28 | 81.21 |
| 2018-11-27 | 80.88 |
| 2018-11-26 | 82.51 |
| 2018-11-23 | 83.49 |
| 2018-11-22 | 86.42 |
| 2018-11-21 | 88.05 |
| 2018-11-20 | 90.01 |
| 2018-11-19 | 90.33 |
| 2018-11-16 | 86.10 |
| 2018-11-15 | 89.03 |
| 2018-11-14 | 80.56 |
| 2018-11-13 | 82.84 |
| 2018-11-12 | 79.90 |
| 2018-11-09 | 80.23 |
| 2018-11-08 | 82.18 |
| 2018-11-07 | 82.84 |
| 2018-11-06 | 80.88 |
| 2018-11-05 | 81.21 |
| 2018-11-02 | 84.14 |
| 2018-11-01 | 78.93 |
| 2018-10-31 | 74.36 |
| 2018-10-30 | 73.39 |
| 2018-10-29 | 73.71 |
| 2018-10-26 | 74.36 |
| 2018-10-25 | 74.36 |
| 2018-10-24 | 76.64 |
| 2018-10-23 | 77.30 |
| 2018-10-22 | 82.51 |
| 2018-10-19 | 78.93 |
| 2018-10-18 | 78.27 |
| 2018-10-16 | 75.34 |
| 2018-10-15 | 75.99 |
| 2018-10-12 | 75.01 |
| 2018-10-11 | 73.39 |
| 2018-10-10 | 79.25 |
| 2018-10-09 | 78.60 |
| 2018-10-08 | 80.88 |
| 2018-10-05 | 84.14 |
| 2018-10-04 | 85.44 |
| 2018-10-03 | 87.07 |
| 2018-10-02 | 89.03 |
| 2018-09-28 | 89.68 |
| 2018-09-27 | 88.38 |
| 2018-09-26 | 93.92 |
| 2018-09-24 | 95.55 |
| 2018-09-21 | 102.72 |
| 2018-09-20 | 98.51 |
| 2018-09-19 | 92.03 |
| 2018-09-18 | 84.58 |
| 2018-09-17 | 85.88 |
| 2018-09-14 | 87.50 |
| 2018-09-13 | 87.50 |
| 2018-09-12 | 79.08 |
| 2018-09-11 | 77.46 |
| 2018-09-10 | 79.40 |
| 2018-09-07 | 82.64 |
| 2018-09-06 | 93.00 |
| 2018-09-05 | 89.44 |
| 2018-09-04 | 94.95 |
| 2018-09-03 | 92.35 |
| 2018-08-31 | 95.92 |
| 2018-08-30 | 90.74 |
| 2018-08-29 | 94.30 |
| 2018-08-28 | 94.95 |
| 2018-08-27 | 91.06 |
| 2018-08-24 | 91.06 |
| 2018-08-23 | 86.20 |
| 2018-08-22 | 90.09 |
| 2018-08-21 | 91.38 |
| 2018-08-20 | 86.85 |
| 2018-08-17 | 86.20 |
| 2018-08-16 | 89.44 |
| 2018-08-15 | 87.17 |
| 2018-08-14 | 92.35 |
| 2018-08-13 | 89.44 |
| 2018-08-10 | 92.03 |
| 2018-08-09 | 92.03 |
| 2018-08-08 | 88.47 |
| 2018-08-07 | 87.50 |
| 2018-08-06 | 84.58 |
| 2018-08-03 | 93.97 |
| 2018-08-02 | 102.39 |
| 2018-08-01 | 106.60 |
| 2018-07-31 | 107.90 |
| 2018-07-30 | 108.55 |
| 2018-07-27 | 112.76 |
| 2018-07-26 | 118.58 |
| 2018-07-25 | 112.43 |
| 2018-07-24 | 105.31 |
| 2018-07-23 | 106.93 |
| 2018-07-20 | 110.49 |
| 2018-07-19 | 112.43 |
| 2018-07-18 | 119.88 |
| 2018-07-17 | 121.50 |
| 2018-07-16 | 125.71 |
| 2018-07-13 | 126.68 |
| 2018-07-12 | 126.36 |
| 2018-07-11 | 127.98 |
| 2018-07-10 | 131.54 |
| 2018-07-09 | 130.24 |
| 2018-07-06 | 118.91 |
| 2018-07-05 | 118.58 |
| 2018-07-04 | 127.98 |
| 2018-07-03 | 131.86 |
| 2018-06-29 | 138.99 |
| 2018-06-28 | 137.37 |
| 2018-06-27 | 140.61 |
| 2018-06-26 | 142.87 |
| 2018-06-25 | 145.79 |
| 2018-06-22 | 150.32 |
| 2018-06-21 | 149.02 |
| 2018-06-20 | 149.35 |
| 2018-06-19 | 154.21 |
| 2018-06-15 | 167.16 |
| 2018-06-14 | 170.07 |
| 2018-06-13 | 171.37 |
| 2018-06-12 | 171.69 |
| 2018-06-11 | 170.40 |
| 2018-06-08 | 169.10 |
| 2018-06-07 | 181.73 |
| 2018-06-06 | 170.07 |
| 2018-06-05 | 158.74 |
| 2018-06-04 | 160.68 |
| 2018-06-01 | 156.63 |
| 2018-05-31 | 152.13 |
| 2018-05-30 | 149.56 |
| 2018-05-29 | 146.02 |
| 2018-05-28 | 151.81 |
| 2018-05-25 | 150.20 |
| 2018-05-24 | 150.20 |
| 2018-05-23 | 151.81 |
| 2018-05-21 | 148.92 |
| 2018-05-18 | 143.45 |
| 2018-05-17 | 137.02 |
| 2018-05-16 | 135.41 |
| 2018-05-15 | 138.30 |
| 2018-05-14 | 140.88 |
| 2018-05-11 | 138.63 |
| 2018-05-10 | 135.73 |
| 2018-05-09 | 133.80 |
| 2018-05-08 | 141.20 |
| 2018-05-07 | 143.77 |
| 2018-05-04 | 140.88 |
| 2018-05-03 | 142.16 |
| 2018-05-02 | 146.34 |
| 2018-04-30 | 147.95 |
| 2018-04-27 | 141.52 |
| 2018-04-26 | 139.91 |
| 2018-04-25 | 138.63 |
| 2018-04-24 | 142.16 |
| 2018-04-23 | 136.05 |
| 2018-04-20 | 138.30 |
| 2018-04-19 | 145.38 |
| 2018-04-18 | 146.67 |
| 2018-04-17 | 149.24 |
| 2018-04-16 | 144.74 |
| 2018-04-13 | 145.70 |
| 2018-04-12 | 147.95 |
| 2018-04-11 | 154.38 |
| 2018-04-10 | 154.71 |
| 2018-04-09 | 154.71 |
| 2018-04-06 | 154.38 |
| 2018-04-04 | 147.63 |
| 2018-04-03 | 147.95 |
| 2018-03-29 | 154.06 |
| 2018-03-28 | 147.31 |
| 2018-03-27 | 153.74 |
| 2018-03-26 | 156.96 |
| 2018-03-23 | 163.07 |
| 2018-03-22 | 163.39 |
| 2018-03-21 | 186.87 |
| 2018-03-20 | 187.19 |
| 2018-03-19 | 186.87 |
| 2018-03-16 | 186.22 |
| 2018-03-15 | 184.94 |
| 2018-03-14 | 180.11 |
| 2018-03-13 | 186.87 |
| 2018-03-12 | 192.33 |
| 2018-03-09 | 192.65 |
| 2018-03-08 | 185.26 |
| 2018-03-07 | 181.40 |
| 2018-03-06 | 181.08 |
| 2018-03-05 | 179.47 |
| 2018-03-02 | 178.50 |
| 2018-03-01 | 182.36 |
| 2018-02-28 | 183.33 |
| 2018-02-27 | 183.65 |
| 2018-02-26 | 180.75 |
| 2018-02-23 | 180.75 |
| 2018-02-22 | 175.93 |
| 2018-02-21 | 174.00 |
| 2018-02-20 | 174.00 |
| 2018-02-15 | 169.50 |
| 2018-02-14 | 161.46 |
| 2018-02-13 | 163.39 |
| 2018-02-12 | 160.17 |
| 2018-02-09 | 153.42 |
| 2018-02-08 | 166.60 |
| 2018-02-07 | 163.39 |
| 2018-02-06 | 160.49 |
| 2018-02-05 | 180.75 |
| 2018-02-02 | 191.37 |
| 2018-02-01 | 193.30 |
| 2018-01-31 | 219.99 |
| 2018-01-30 | 202.30 |
| 2018-01-29 | 199.09 |
| 2018-01-26 | 204.55 |
| 2018-01-25 | 206.16 |
| 2018-01-24 | 204.87 |
| 2018-01-23 | 202.94 |
| 2018-01-22 | 198.12 |
| 2018-01-19 | 192.33 |
| 2018-01-18 | 181.72 |
| 2018-01-17 | 181.72 |
| 2018-01-16 | 181.40 |
| 2018-01-15 | 182.36 |
| 2018-01-12 | 184.61 |
| 2018-01-11 | 182.04 |
| 2018-01-10 | 183.01 |
| 2018-01-09 | 187.19 |
| 2018-01-08 | 186.54 |
| 2018-01-05 | 186.22 |
| 2018-01-04 | 186.87 |
| 2018-01-03 | 186.22 |
| 2018-01-02 | 182.04 |
| 2017-12-29 | 185.26 |
| 2017-12-28 | 165.00 |
| 2017-12-27 | 162.10 |
| 2017-12-22 | 162.10 |
| 2017-12-21 | 164.35 |
| 2017-12-20 | 161.14 |
| 2017-12-19 | 162.10 |
| 2017-12-18 | 161.14 |
| 2017-12-15 | 162.75 |
| 2017-12-14 | 165.32 |
| 2017-12-13 | 165.32 |
| 2017-12-12 | 166.28 |
| 2017-12-11 | 167.89 |
| 2017-12-08 | 171.11 |
| 2017-12-07 | 168.53 |
| 2017-12-06 | 168.53 |
| 2017-12-05 | 172.71 |
| 2017-12-04 | 179.15 |
| 2017-12-01 | 183.01 |
| 2017-11-30 | 183.01 |
| 2017-11-29 | 190.40 |
| 2017-11-28 | 179.47 |
| 2017-11-27 | 183.65 |
| 2017-11-24 | 186.22 |
| 2017-11-23 | 187.83 |
| 2017-11-22 | 194.26 |
| 2017-11-21 | 194.26 |
| 2017-11-20 | 191.05 |
| 2017-11-17 | 188.47 |
| 2017-11-16 | 184.61 |
| 2017-11-15 | 181.08 |
| 2017-11-14 | 171.75 |
| 2017-11-13 | 170.14 |
| 2017-11-10 | 170.14 |
| 2017-11-09 | 168.53 |
| 2017-11-08 | 160.82 |
| 2017-11-07 | 158.89 |
| 2017-11-06 | 155.67 |
| 2017-11-03 | 158.24 |
| 2017-11-02 | 157.28 |
| 2017-11-01 | 157.92 |
| 2017-10-31 | 149.56 |
| 2017-10-30 | 141.20 |
| 2017-10-27 | 136.37 |
| 2017-10-26 | 136.37 |
| 2017-10-25 | 136.05 |
| 2017-10-24 | 137.02 |
| 2017-10-23 | 136.37 |
| 2017-10-20 | 137.66 |
| 2017-10-19 | 138.30 |
| 2017-10-18 | 141.20 |
| 2017-10-17 | 137.98 |
| 2017-10-16 | 137.98 |
| 2017-10-13 | 136.70 |
| 2017-10-12 | 135.41 |
| 2017-10-11 | 139.91 |
| 2017-10-10 | 146.02 |
| 2017-10-09 | 136.05 |
| 2017-10-06 | 133.16 |
| 2017-10-04 | 136.37 |
| 2017-10-03 | 137.02 |
| 2017-09-29 | 132.84 |
| 2017-09-28 | 133.16 |
| 2017-09-27 | 133.16 |
| 2017-09-26 | 132.84 |
| 2017-09-25 | 141.20 |
| 2017-09-22 | 138.30 |
| 2017-09-21 | 132.86 |
| 2017-09-20 | 134.46 |
| 2017-09-19 | 136.06 |
| 2017-09-18 | 138.62 |
| 2017-09-15 | 119.73 |
| 2017-09-14 | 117.48 |
| 2017-09-13 | 117.48 |
| 2017-09-12 | 117.80 |
| 2017-09-11 | 116.84 |
| 2017-09-08 | 115.88 |
| 2017-09-07 | 114.92 |
| 2017-09-06 | 116.20 |
| 2017-09-05 | 115.24 |
| 2017-09-04 | 115.88 |
| 2017-09-01 | 116.20 |
| 2017-08-31 | 109.80 |
| 2017-08-30 | 106.59 |
| 2017-08-29 | 104.99 |
| 2017-08-28 | 104.03 |
| 2017-08-25 | 108.84 |
| 2017-08-24 | 111.08 |
| 2017-08-22 | 109.48 |
| 2017-08-21 | 109.80 |
| 2017-08-18 | 109.80 |
| 2017-08-17 | 108.84 |
| 2017-08-16 | 108.52 |
| 2017-08-15 | 107.23 |
| 2017-08-14 | 104.99 |
| 2017-08-11 | 101.79 |
| 2017-08-10 | 104.99 |
| 2017-08-09 | 105.63 |
| 2017-08-08 | 103.07 |
| 2017-08-07 | 103.71 |
| 2017-08-04 | 104.03 |
| 2017-08-03 | 103.71 |
| 2017-08-02 | 103.71 |
| 2017-08-01 | 104.99 |
| 2017-07-31 | 103.39 |
| 2017-07-28 | 103.39 |
| 2017-07-27 | 104.99 |
| 2017-07-26 | 105.31 |
| 2017-07-25 | 105.95 |
| 2017-07-24 | 105.95 |
| 2017-07-21 | 104.99 |
| 2017-07-20 | 106.59 |
| 2017-07-19 | 105.63 |
| 2017-07-18 | 104.35 |
| 2017-07-17 | 104.03 |
| 2017-07-14 | 103.71 |
| 2017-07-13 | 103.39 |
| 2017-07-12 | 106.27 |
| 2017-07-11 | 102.43 |
| 2017-07-10 | 101.79 |
| 2017-07-07 | 100.83 |
| 2017-07-06 | 100.83 |
| 2017-07-05 | 101.15 |
| 2017-07-04 | 100.19 |
| 2017-07-03 | 105.63 |
| 2017-06-30 | 112.04 |
| 2017-06-29 | 111.72 |
| 2017-06-28 | 112.36 |
| 2017-06-27 | 115.56 |
| 2017-06-26 | 116.52 |
| 2017-06-23 | 114.60 |
| 2017-06-22 | 115.24 |
| 2017-06-21 | 114.28 |
| 2017-06-20 | 114.28 |
| 2017-06-19 | 113.32 |
| 2017-06-16 | 106.91 |
| 2017-06-15 | 106.59 |
| 2017-06-14 | 106.91 |
| 2017-06-13 | 106.59 |
| 2017-06-12 | 107.88 |
| 2017-06-09 | 104.35 |
| 2017-06-08 | 107.88 |
| 2017-06-07 | 108.20 |
| 2017-06-06 | 107.88 |
| 2017-06-05 | 104.35 |
| 2017-06-02 | 104.99 |
| 2017-06-01 | 86.21 |
| 2017-05-31 | 89.71 |
| 2017-05-29 | 82.39 |
| 2017-05-26 | 80.80 |
| 2017-05-25 | 83.03 |
| 2017-05-24 | 79.84 |
| 2017-05-23 | 82.39 |
| 2017-05-22 | 78.89 |
| 2017-05-19 | 76.66 |
| 2017-05-18 | 76.02 |
| 2017-05-17 | 76.34 |
| 2017-05-16 | 77.93 |
| 2017-05-15 | 76.34 |
| 2017-05-12 | 77.30 |
| 2017-05-11 | 77.93 |
| 2017-05-10 | 79.52 |
| 2017-05-09 | 76.66 |
| 2017-05-08 | 78.57 |
| 2017-05-05 | 79.84 |
| 2017-05-04 | 84.62 |
| 2017-05-02 | 78.89 |
| 2017-04-28 | 77.30 |
| 2017-04-27 | 77.61 |
| 2017-04-26 | 78.57 |
| 2017-04-25 | 77.93 |
| 2017-04-24 | 74.75 |
| 2017-04-21 | 73.48 |
| 2017-04-20 | 74.75 |
| 2017-04-19 | 75.07 |
| 2017-04-18 | 76.34 |
| 2017-04-13 | 85.89 |
| 2017-04-12 | 82.71 |
| 2017-04-11 | 82.39 |
| 2017-04-10 | 83.98 |
| 2017-04-07 | 78.57 |
| 2017-04-06 | 78.25 |
| 2017-04-05 | 81.43 |
| 2017-04-03 | 86.53 |
| 2017-03-31 | 80.16 |
| 2017-03-30 | 73.16 |
| 2017-03-29 | 73.16 |
| 2017-03-28 | 73.16 |
| 2017-03-27 | 70.29 |
| 2017-03-24 | 64.88 |
| 2017-03-23 | 55.49 |
| 2017-03-22 | 54.86 |
| 2017-03-21 | 55.49 |
| 2017-03-20 | 57.56 |
| 2017-03-17 | 55.97 |
| 2017-03-16 | 55.65 |
| 2017-03-15 | 55.65 |
| 2017-03-14 | 54.86 |
| 2017-03-13 | 51.19 |
| 2017-03-10 | 52.31 |
| 2017-03-09 | 50.88 |
| 2017-03-08 | 53.26 |
| 2017-03-07 | 55.17 |
| 2017-03-06 | 51.99 |
| 2017-03-03 | 54.86 |
| 2017-03-02 | 58.20 |
| 2017-03-01 | 57.24 |
| 2017-02-28 | 57.24 |
| 2017-02-27 | 57.56 |
| 2017-02-24 | 58.68 |
| 2017-02-23 | 60.43 |
| 2017-02-22 | 51.19 |
| 2017-02-21 | 48.33 |
| 2017-02-20 | 46.74 |
| 2017-02-17 | 46.90 |
| 2017-02-16 | 45.78 |
| 2017-02-15 | 44.67 |
| 2017-02-14 | 44.67 |
| 2017-02-13 | 42.28 |
| 2017-02-10 | 40.21 |
| 2017-02-09 | 40.05 |
| 2017-02-08 | 40.05 |
| 2017-02-07 | 41.17 |
| 2017-02-06 | 39.58 |
| 2017-02-03 | 38.62 |
| 2017-02-02 | 39.74 |
| 2017-02-01 | 38.14 |
| 2017-01-27 | 37.67 |
| 2017-01-26 | 35.44 |
| 2017-01-25 | 34.32 |
| 2017-01-24 | 33.37 |
| 2017-01-23 | 31.46 |
| 2017-01-20 | 32.26 |
| 2017-01-19 | 32.73 |
| 2017-01-18 | 30.98 |
| 2017-01-17 | 31.46 |
| 2017-01-16 | 32.10 |
| 2017-01-13 | 33.53 |
| 2017-01-12 | 33.85 |
| 2017-01-11 | 34.80 |
| 2017-01-10 | 36.08 |
| 2017-01-09 | 30.66 |
| 2017-01-06 | 29.23 |
| 2017-01-05 | 29.55 |
| 2017-01-04 | 31.46 |
| 2017-01-03 | 30.19 |
| 2016-12-30 | 30.19 |
| 2016-12-29 | 28.75 |
| 2016-12-28 | 29.07 |
| 2016-12-23 | 29.55 |
| 2016-12-22 | 29.55 |
| 2016-12-21 | 29.87 |
| 2016-12-20 | 30.35 |
| 2016-12-19 | 32.10 |
| 2016-12-16 | 31.46 |
| 2016-12-15 | 32.89 |
| 2016-12-14 | 35.12 |
| 2016-12-13 | 35.76 |
| 2016-12-12 | 39.26 |
| 2016-12-09 | 37.19 |
| 2016-12-08 | 36.87 |
| 2016-12-07 | 38.14 |
| 2016-12-06 | 37.51 |
| 2016-12-05 | 36.71 |
| 2016-12-02 | 36.39 |
| 2016-12-01 | 34.64 |
| 2016-11-30 | 34.48 |
| 2016-11-29 | 36.71 |
| 2016-11-28 | 35.44 |
| 2016-11-25 | 36.71 |
| 2016-11-24 | 36.87 |
| 2016-11-23 | 37.83 |
| 2016-11-22 | 35.76 |
| 2016-11-21 | 35.60 |
| 2016-11-18 | 38.46 |
| 2016-11-17 | 38.30 |
| 2016-11-16 | 35.44 |
| 2016-11-15 | 36.87 |
| 2016-11-14 | 36.23 |
| 2016-11-11 | 37.51 |
| 2016-11-10 | 38.14 |
| 2016-11-09 | 34.64 |
| 2016-11-08 | 34.80 |
| 2016-11-07 | 33.85 |
| 2016-11-04 | 30.98 |
| 2016-11-03 | 33.37 |
| 2016-11-02 | 34.32 |
| 2016-11-01 | 37.51 |
| 2016-10-31 | 35.76 |
| 2016-10-28 | 35.12 |
| 2016-10-27 | 36.39 |
| 2016-10-26 | 35.28 |
| 2016-10-25 | 35.28 |
| 2016-10-24 | 35.28 |
| 2016-10-20 | 35.12 |
| 2016-10-19 | 33.53 |
| 2016-10-18 | 33.53 |
| 2016-10-17 | 34.96 |
| 2016-10-14 | 35.12 |
| 2016-10-13 | 34.80 |
| 2016-10-12 | 34.64 |
| 2016-10-11 | 34.48 |
| 2016-10-07 | 34.32 |
| 2016-10-06 | 36.08 |
| 2016-10-05 | 36.23 |
| 2016-10-04 | 36.39 |
| 2016-10-03 | 35.60 |
| 2016-09-30 | 35.28 |
| 2016-09-29 | 35.28 |
| 2016-09-28 | 35.12 |
| 2016-09-27 | 34.01 |
| 2016-09-26 | 32.26 |
| 2016-09-23 | 33.36 |
| 2016-09-22 | 33.68 |
| 2016-09-21 | 32.89 |
| 2016-09-20 | 32.57 |
| 2016-09-19 | 32.41 |
| 2016-09-15 | 32.57 |
| 2016-09-14 | 32.89 |
| 2016-09-13 | 33.21 |
| 2016-09-12 | 34.47 |
| 2016-09-09 | 36.84 |
| 2016-09-08 | 34.95 |
| 2016-09-07 | 36.05 |
| 2016-09-06 | 35.42 |
| 2016-09-05 | 33.68 |
| 2016-09-02 | 34.95 |
| 2016-09-01 | 34.47 |
| 2016-08-31 | 32.89 |
| 2016-08-30 | 33.05 |
| 2016-08-29 | 32.10 |
| 2016-08-26 | 33.05 |
| 2016-08-25 | 32.89 |
| 2016-08-24 | 33.84 |
| 2016-08-23 | 35.42 |
| 2016-08-22 | 35.89 |
| 2016-08-19 | 36.21 |
| 2016-08-18 | 37.63 |
| 2016-08-17 | 36.21 |
| 2016-08-16 | 37.63 |
| 2016-08-15 | 39.06 |
| 2016-08-12 | 38.27 |
| 2016-08-11 | 37.00 |
| 2016-08-10 | 37.63 |
| 2016-08-09 | 36.84 |
| 2016-08-08 | 33.84 |
| 2016-08-05 | 32.57 |
| 2016-08-04 | 34.00 |
| 2016-08-03 | 32.89 |
| 2016-08-01 | 33.21 |
| 2016-07-29 | 31.78 |
| 2016-07-28 | 35.42 |
| 2016-07-27 | 35.58 |
| 2016-07-26 | 32.41 |
| 2016-07-25 | 32.26 |
| 2016-07-22 | 32.57 |
| 2016-07-21 | 32.73 |
| 2016-07-20 | 33.05 |
| 2016-07-19 | 30.99 |
| 2016-07-18 | 31.31 |
| 2016-07-15 | 28.46 |
| 2016-07-14 | 27.83 |
| 2016-07-13 | 28.30 |
| 2016-07-12 | 26.40 |
| 2016-07-11 | 23.71 |
| 2016-07-08 | 22.29 |
| 2016-07-07 | 23.71 |
| 2016-07-06 | 23.24 |
| 2016-07-05 | 24.66 |
| 2016-07-04 | 25.14 |
| 2016-06-30 | 22.61 |
| 2016-06-29 | 21.97 |
| 2016-06-28 | 21.34 |
| 2016-06-27 | 23.40 |
| 2016-06-24 | 23.87 |
| 2016-06-23 | 26.72 |
| 2016-06-22 | 26.88 |
| 2016-06-21 | 25.93 |
| 2016-06-20 | 27.04 |
| 2016-06-17 | 26.56 |
| 2016-06-16 | 27.83 |
| 2016-06-15 | 29.88 |
| 2016-06-14 | 32.10 |
| 2016-06-13 | 32.57 |
| 2016-06-10 | 34.63 |
| 2016-06-08 | 38.74 |
| 2016-06-07 | 38.58 |
| 2016-06-06 | 38.11 |
| 2016-06-03 | 38.90 |
| 2016-06-02 | 37.96 |
| 2016-06-01 | 38.59 |
| 2016-05-31 | 39.53 |
| 2016-05-30 | 37.17 |
| 2016-05-27 | 37.96 |
| 2016-05-26 | 38.11 |
| 2016-05-25 | 36.70 |
| 2016-05-24 | 35.28 |
| 2016-05-23 | 35.28 |
| 2016-05-20 | 36.70 |
| 2016-05-19 | 37.48 |
| 2016-05-18 | 39.37 |
| 2016-05-17 | 39.06 |
| 2016-05-16 | 38.59 |
| 2016-05-13 | 38.74 |
| 2016-05-12 | 41.89 |
| 2016-05-11 | 41.10 |
| 2016-05-10 | 42.36 |
| 2016-05-09 | 40.16 |
| 2016-05-06 | 40.47 |
| 2016-05-05 | 44.09 |
| 2016-05-04 | 42.68 |
| 2016-05-03 | 44.09 |
| 2016-04-29 | 49.28 |
| 2016-04-28 | 48.50 |
| 2016-04-27 | 42.99 |
| 2016-04-26 | 46.77 |
| 2016-04-25 | 48.02 |
| 2016-04-22 | 45.51 |
| 2016-04-21 | 47.08 |
| 2016-04-20 | 48.34 |
| 2016-04-19 | 50.70 |
| 2016-04-18 | 47.55 |
| 2016-04-15 | 48.02 |
| 2016-04-14 | 49.28 |
| 2016-04-13 | 47.71 |
| 2016-04-12 | 45.04 |
| 2016-04-11 | 44.56 |
| 2016-04-08 | 44.25 |
| 2016-04-07 | 43.93 |
| 2016-04-06 | 42.68 |
| 2016-04-05 | 41.73 |
| 2016-04-01 | 44.88 |
| 2016-03-31 | 39.21 |
| 2016-03-30 | 41.10 |
| 2016-03-29 | 36.86 |
| 2016-03-24 | 33.71 |
| 2016-03-23 | 34.97 |
| 2016-03-22 | 33.08 |
| 2016-03-21 | 31.66 |
| 2016-03-18 | 34.18 |
| 2016-03-17 | 29.62 |
| 2016-03-16 | 28.36 |
| 2016-03-15 | 27.89 |
| 2016-03-14 | 26.16 |
| 2016-03-11 | 23.96 |
| 2016-03-10 | 25.37 |
| 2016-03-09 | 24.59 |
| 2016-03-08 | 23.80 |
| 2016-03-07 | 23.48 |
| 2016-03-04 | 22.38 |
| 2016-03-03 | 20.97 |
| 2016-03-02 | 19.08 |
| 2016-03-01 | 16.25 |
| 2016-02-29 | 15.93 |
| 2016-02-26 | 14.68 |
| 2016-02-25 | 14.68 |
| 2016-02-24 | 17.66 |
| 2016-02-23 | 17.98 |
| 2016-02-22 | 17.35 |
| 2016-02-19 | 15.62 |
| 2016-02-18 | 14.68 |
| 2016-02-17 | 12.47 |
| 2016-02-16 | 11.21 |
| 2016-02-15 | 10.59 |
| 2016-02-12 | 8.23 |
| 2016-02-11 | 9.33 |
| 2016-02-05 | 11.84 |
| 2016-02-04 | 12.63 |
| 2016-02-03 | 12.32 |
| 2016-02-02 | 13.26 |
| 2016-02-01 | 14.68 |
| 2016-01-29 | 13.26 |
| 2016-01-28 | 10.74 |
| 2016-01-27 | 11.53 |
| 2016-01-26 | 10.74 |
| 2016-01-25 | 12.16 |
| 2016-01-22 | 11.21 |
| 2016-01-21 | 9.80 |
| 2016-01-20 | 9.96 |
| 2016-01-19 | 14.36 |
| 2016-01-18 | 10.59 |
| 2016-01-15 | 9.48 |
| 2016-01-14 | 11.06 |
| 2016-01-13 | 12.94 |
| 2016-01-12 | 11.84 |
| 2016-01-11 | 11.06 |
| 2016-01-08 | 12.32 |
| 2016-01-07 | 13.42 |
| 2016-01-06 | 16.72 |
| 2016-01-05 | 18.29 |
| 2016-01-04 | 16.09 |
| 2015-12-31 | 19.08 |
| 2015-12-30 | 20.65 |
| 2015-12-29 | 19.55 |
| 2015-12-28 | 19.08 |
| 2015-12-24 | 17.51 |
| 2015-12-23 | 16.09 |
| 2015-12-22 | 12.00 |
| 2015-12-21 | 9.17 |
| 2015-12-18 | 8.23 |
| 2015-12-17 | 9.48 |
| 2015-12-16 | 9.33 |
| 2015-12-15 | 8.54 |
| 2015-12-14 | 8.70 |
| 2015-12-11 | 11.06 |
| 2015-12-10 | 11.53 |
| 2015-12-09 | 12.00 |
| 2015-12-08 | 13.89 |
| 2015-12-07 | 13.73 |
| 2015-12-04 | 14.36 |
| 2015-12-03 | 13.89 |
| 2015-12-02 | 12.94 |
| 2015-12-01 | 12.47 |
| 2015-11-30 | 13.42 |
| 2015-11-27 | 11.21 |
| 2015-11-26 | 12.94 |
| 2015-11-25 | 12.63 |
| 2015-11-24 | 13.26 |
| 2015-11-23 | 14.52 |
| 2015-11-20 | 14.52 |
| 2015-11-19 | 13.73 |
| 2015-11-18 | 14.05 |
| 2015-11-17 | 14.99 |
| 2015-11-16 | 18.14 |
| 2015-11-13 | 20.81 |
| 2015-11-12 | 18.77 |
| 2015-11-11 | 16.56 |
| 2015-11-10 | 16.25 |
| 2015-11-09 | 18.77 |
| 2015-11-06 | 17.98 |
| 2015-11-05 | 17.19 |
| 2015-11-04 | 15.15 |
| 2015-11-03 | 14.83 |
| 2015-11-02 | 11.69 |
| 2015-10-30 | 12.00 |
| 2015-10-29 | 12.94 |
| 2015-10-28 | 13.10 |
| 2015-10-27 | 13.57 |
| 2015-10-26 | 13.26 |
| 2015-10-23 | 12.16 |
| 2015-10-22 | 11.84 |
| 2015-10-20 | 11.69 |
| 2015-10-19 | 12.63 |
| 2015-10-16 | 12.47 |
| 2015-10-15 | 12.00 |
| 2015-10-14 | 12.16 |
| 2015-10-13 | 12.00 |
| 2015-10-12 | 12.00 |
| 2015-10-09 | 10.59 |
| 2015-10-08 | 11.21 |
| 2015-10-07 | 9.96 |
| 2015-10-06 | 9.96 |
| 2015-10-05 | 8.54 |
| 2015-10-02 | 7.91 |
| 2015-09-30 | 5.39 |
| 2015-09-29 | 6.34 |
| 2015-09-25 | 9.48 |
| 2015-09-24 | 8.08 |
| 2015-09-23 | 10.27 |
| 2015-09-22 | 12.76 |
| 2015-09-21 | 11.51 |
| 2015-09-18 | 11.67 |
| 2015-09-17 | 11.51 |
| 2015-09-16 | 10.89 |
| 2015-09-15 | 9.80 |
| 2015-09-14 | 11.20 |
| 2015-09-11 | 12.61 |
| 2015-09-10 | 13.39 |
| 2015-09-09 | 17.92 |
| 2015-09-08 | 14.79 |
| 2015-09-07 | 11.83 |
| 2015-09-04 | 12.45 |
| 2015-09-02 | 13.39 |
| 2015-09-01 | 16.04 |
| 2015-08-31 | 18.86 |
| 2015-08-28 | 22.14 |
| 2015-08-27 | 23.70 |
| 2015-08-26 | 20.57 |
| 2015-08-25 | 26.66 |
| 2015-08-24 | 24.95 |
| 2015-08-21 | 33.54 |
| 2015-08-20 | 36.19 |
| 2015-08-19 | 38.85 |
| 2015-08-18 | 43.22 |
| 2015-08-17 | 44.00 |
| 2015-08-14 | 45.41 |
| 2015-08-13 | 45.72 |
| 2015-08-12 | 48.37 |
| 2015-08-11 | 50.56 |
| 2015-08-10 | 53.06 |
| 2015-08-07 | 52.90 |
| 2015-08-06 | 53.84 |
| 2015-08-05 | 53.68 |
| 2015-08-04 | 56.50 |
| 2015-08-03 | 56.50 |
| 2015-07-31 | 56.18 |
| 2015-07-30 | 54.00 |
| 2015-07-29 | 55.40 |
| 2015-07-28 | 51.97 |
| 2015-07-27 | 56.18 |
| 2015-07-24 | 57.43 |
| 2015-07-23 | 57.74 |
| 2015-07-22 | 57.74 |
| 2015-07-21 | 58.06 |
| 2015-07-20 | 58.37 |
| 2015-07-17 | 59.62 |
| 2015-07-16 | 56.81 |
| 2015-07-15 | 57.12 |
| 2015-07-14 | 57.12 |
| 2015-07-13 | 58.68 |
| 2015-07-10 | 61.18 |
| 2015-07-09 | 60.87 |
| 2015-07-08 | 58.06 |
| 2015-07-07 | 63.05 |
| 2015-07-06 | 65.87 |
| 2015-07-03 | 69.93 |
| 2015-07-02 | 70.55 |
| 2015-06-30 | 68.99 |
| 2015-06-29 | 72.43 |
| 2015-06-26 | 75.24 |
| 2015-06-25 | 75.55 |
| 2015-06-24 | 76.49 |
| 2015-06-23 | 77.74 |
| 2015-06-22 | 76.49 |
| 2015-06-19 | 77.42 |
| 2015-06-18 | 82.11 |
| 2015-06-17 | 82.11 |
| 2015-06-16 | 80.86 |
| 2015-06-15 | 79.61 |
| 2015-06-12 | 79.30 |
| 2015-06-11 | 80.24 |
| 2015-06-10 | 79.61 |
| 2015-06-09 | 75.24 |
| 2015-06-08 | 78.67 |
| 2015-06-05 | 82.73 |
| 2015-06-04 | 82.73 |
| 2015-06-03 | 83.36 |
| 2015-06-02 | 84.92 |
| 2015-06-01 | 82.11 |
| 2015-05-29 | 84.30 |
| 2015-05-28 | 90.20 |
| 2015-05-27 | 92.69 |
| 2015-05-26 | 93.93 |
| 2015-05-22 | 92.38 |
| 2015-05-21 | 92.38 |
| 2015-05-20 | 90.82 |
| 2015-05-19 | 89.58 |
| 2015-05-18 | 87.09 |
| 2015-05-15 | 90.20 |
| 2015-05-14 | 87.09 |
| 2015-05-13 | 86.16 |
| 2015-05-12 | 77.77 |
| 2015-05-11 | 80.26 |
| 2015-05-08 | 79.94 |
| 2015-05-07 | 79.94 |
| 2015-05-06 | 82.43 |
| 2015-05-05 | 87.71 |
| 2015-05-04 | 83.67 |
| 2015-04-30 | 83.36 |
| 2015-04-29 | 82.12 |
| 2015-04-28 | 84.61 |
| 2015-04-27 | 85.54 |
| 2015-04-24 | 83.36 |
| 2015-04-23 | 83.67 |
| 2015-04-22 | 83.99 |
| 2015-04-21 | 79.94 |
| 2015-04-20 | 77.46 |
| 2015-04-17 | 77.15 |
| 2015-04-16 | 76.22 |
| 2015-04-15 | 70.93 |
| 2015-04-14 | 77.46 |
| 2015-04-13 | 78.70 |
| 2015-04-10 | 77.77 |
| 2015-04-09 | 75.28 |
| 2015-04-08 | 71.24 |
| 2015-04-02 | 66.58 |
| 2015-04-01 | 67.20 |
| 2015-03-31 | 65.65 |
| 2015-03-30 | 64.72 |
| 2015-03-27 | 64.09 |
| 2015-03-26 | 62.85 |
| 2015-03-25 | 67.51 |
| 2015-03-24 | 66.27 |
| 2015-03-23 | 62.85 |
| 2015-03-20 | 67.51 |
| 2015-03-19 | 65.96 |
| 2015-03-18 | 63.78 |
| 2015-03-17 | 63.47 |
| 2015-03-16 | 64.72 |
| 2015-03-13 | 66.27 |
| 2015-03-12 | 66.27 |
| 2015-03-11 | 65.03 |
| 2015-03-10 | 62.23 |
| 2015-03-09 | 62.85 |
| 2015-03-06 | 65.34 |
| 2015-03-05 | 63.47 |
| 2015-03-04 | 65.03 |
| 2015-03-03 | 62.85 |
| 2015-03-02 | 61.61 |
| 2015-02-27 | 62.85 |
| 2015-02-26 | 62.54 |
| 2015-02-25 | 61.92 |
| 2015-02-24 | 61.92 |
| 2015-02-23 | 62.85 |
| 2015-02-18 | 61.30 |
| 2015-02-17 | 61.30 |
| 2015-02-16 | 60.68 |
| 2015-02-13 | 61.30 |
| 2015-02-12 | 59.43 |
| 2015-02-11 | 60.37 |
| 2015-02-10 | 60.05 |
| 2015-02-09 | 62.85 |
| 2015-02-06 | 62.85 |
| 2015-02-05 | 60.99 |
| 2015-02-04 | 62.54 |
| 2015-02-03 | 59.12 |
| 2015-02-02 | 59.12 |
| 2015-01-30 | 56.95 |
| 2015-01-29 | 56.64 |
| 2015-01-28 | 56.95 |
| 2015-01-27 | 57.26 |
| 2015-01-26 | 57.26 |
| 2015-01-23 | 57.57 |
| 2015-01-22 | 56.95 |
| 2015-01-21 | 56.33 |
| 2015-01-20 | 57.88 |
| 2015-01-19 | 56.95 |
| 2015-01-16 | 59.74 |
| 2015-01-15 | 62.23 |
| 2015-01-14 | 63.47 |
| 2015-01-13 | 61.30 |
| 2015-01-12 | 64.09 |
| 2015-01-09 | 63.47 |
| 2015-01-08 | 62.54 |
| 2015-01-07 | 62.54 |
| 2015-01-06 | 64.09 |
| 2015-01-05 | 64.72 |
| 2015-01-02 | 66.58 |
| 2014-12-31 | 66.27 |
| 2014-12-30 | 65.34 |
| 2014-12-29 | 64.09 |
| 2014-12-24 | 64.72 |
| 2014-12-23 | 64.72 |
| 2014-12-22 | 66.58 |
| 2014-12-19 | 63.16 |
| 2014-12-18 | 61.61 |
| 2014-12-17 | 63.78 |
| 2014-12-16 | 66.27 |
| 2014-12-15 | 68.13 |
| 2014-12-12 | 69.07 |
| 2014-12-11 | 69.69 |
| 2014-12-10 | 70.00 |
| 2014-12-09 | 68.76 |
| 2014-12-08 | 69.38 |
| 2014-12-05 | 69.07 |
| 2014-12-04 | 69.07 |
| 2014-12-03 | 69.07 |
| 2014-12-02 | 68.45 |
| 2014-12-01 | 70.00 |
| 2014-11-28 | 66.89 |
| 2014-11-27 | 69.69 |
| 2014-11-26 | 65.34 |
| 2014-11-25 | 50.11 |
| 2014-11-24 | 69.69 |
| 2014-11-21 | 68.76 |
| 2014-11-20 | 68.13 |
| 2014-11-19 | 67.82 |
| 2014-11-18 | 68.13 |
| 2014-11-17 | 69.07 |
| 2014-11-14 | 67.20 |
| 2014-11-13 | 68.45 |
| 2014-11-12 | 66.89 |
| 2014-11-11 | 70.31 |
| 2014-11-10 | 69.07 |
| 2014-11-07 | 66.89 |
| 2014-11-06 | 66.58 |
| 2014-11-05 | 66.58 |
| 2014-11-04 | 71.55 |
| 2014-11-03 | 72.18 |
| 2014-10-31 | 74.97 |
| 2014-10-30 | 72.49 |
| 2014-10-29 | 71.24 |
| 2014-10-28 | 72.18 |
| 2014-10-27 | 71.86 |
| 2014-10-24 | 71.86 |
| 2014-10-23 | 72.49 |
| 2014-10-22 | 72.49 |
| 2014-10-21 | 70.31 |
| 2014-10-20 | 71.55 |
| 2014-10-17 | 71.86 |
| 2014-10-16 | 72.18 |
| 2014-10-15 | 74.35 |
| 2014-10-14 | 74.66 |
| 2014-10-13 | 74.04 |
| 2014-10-10 | 75.90 |
| 2014-10-09 | 77.77 |
| 2014-10-08 | 79.32 |
| 2014-10-07 | 81.19 |
| 2014-10-06 | 78.08 |
| 2014-10-03 | 78.70 |
| 2014-09-30 | 79.01 |
| 2014-09-29 | 78.39 |
| 2014-09-26 | 82.12 |
| 2014-09-25 | 83.67 |
| 2014-09-24 | 83.36 |
| 2014-09-23 | 82.43 |
| 2014-09-22 | 83.36 |
| 2014-09-19 | 83.36 |
| 2014-09-18 | 82.43 |
| 2014-09-17 | 83.98 |
| 2014-09-16 | 83.36 |
| 2014-09-15 | 84.60 |
| 2014-09-12 | 85.21 |
| 2014-09-11 | 83.98 |
| 2014-09-10 | 85.21 |
| 2014-09-08 | 88.92 |
| 2014-09-05 | 89.54 |
| 2014-09-04 | 91.09 |
| 2014-09-03 | 90.78 |
| 2014-09-02 | 88.00 |
| 2014-09-01 | 87.07 |
| 2014-08-29 | 85.52 |
| 2014-08-28 | 89.85 |
| 2014-08-27 | 89.23 |
| 2014-08-26 | 88.00 |
| 2014-08-25 | 88.31 |
| 2014-08-22 | 89.23 |
| 2014-08-21 | 87.69 |
| 2014-08-20 | 90.16 |
| 2014-08-19 | 88.00 |
| 2014-08-18 | 83.98 |
| 2014-08-15 | 84.29 |
| 2014-08-14 | 84.60 |
| 2014-08-13 | 84.60 |
| 2014-08-12 | 83.98 |
| 2014-08-11 | 83.05 |
| 2014-08-08 | 84.29 |
| 2014-08-07 | 84.60 |
| 2014-08-06 | 84.90 |
| 2014-08-05 | 86.76 |
| 2014-08-04 | 88.00 |
| 2014-08-01 | 88.00 |
| 2014-07-31 | 90.16 |
| 2014-07-30 | 88.31 |
| 2014-07-29 | 86.76 |
| 2014-07-28 | 85.83 |
| 2014-07-25 | 86.14 |
| 2014-07-24 | 86.14 |
| 2014-07-23 | 84.90 |
| 2014-07-22 | 83.36 |
| 2014-07-21 | 83.98 |
| 2014-07-18 | 82.74 |
| 2014-07-17 | 82.74 |
| 2014-07-16 | 82.12 |
| 2014-07-15 | 83.67 |
| 2014-07-14 | 81.81 |
| 2014-07-11 | 81.81 |
| 2014-07-10 | 82.43 |
| 2014-07-09 | 82.43 |
| 2014-07-08 | 84.29 |
| 2014-07-07 | 83.98 |
| 2014-07-04 | 83.98 |
| 2014-07-03 | 86.45 |
| 2014-07-02 | 86.45 |
| 2014-06-30 | 87.69 |
| 2014-06-27 | 88.31 |
| 2014-06-26 | 87.07 |
| 2014-06-25 | 84.90 |
| 2014-06-24 | 84.29 |
| 2014-06-23 | 84.90 |
| 2014-06-20 | 86.45 |
| 2014-06-19 | 87.07 |
| 2014-06-18 | 86.76 |
| 2014-06-17 | 89.23 |
| 2014-06-16 | 90.78 |
| 2014-06-13 | 89.54 |
| 2014-06-12 | 88.92 |
| 2014-06-11 | 90.16 |
| 2014-06-10 | 91.09 |
| 2014-06-09 | 89.85 |
| 2014-06-06 | 91.09 |
| 2014-06-05 | 90.47 |
| 2014-06-04 | 88.92 |
| 2014-06-03 | 89.23 |
| 2014-05-30 | 87.38 |
| 2014-05-29 | 90.15 |
| 2014-05-28 | 90.77 |
| 2014-05-27 | 92.31 |
| 2014-05-26 | 92.31 |
| 2014-05-23 | 90.77 |
| 2014-05-22 | 89.23 |
| 2014-05-21 | 90.46 |
| 2014-05-20 | 91.38 |
| 2014-05-19 | 91.08 |
| 2014-05-16 | 90.77 |
| 2014-05-15 | 92.62 |
| 2014-05-14 | 96.01 |
| 2014-05-13 | 96.93 |
| 2014-05-12 | 94.16 |
| 2014-05-09 | 96.62 |
| 2014-05-08 | 94.77 |
| 2014-05-07 | 96.32 |
| 2014-05-05 | 99.09 |
| 2014-05-02 | 98.78 |
| 2014-04-30 | 96.93 |
| 2014-04-29 | 98.16 |
| 2014-04-28 | 98.47 |
| 2014-04-25 | 98.78 |
| 2014-04-24 | 98.47 |
| 2014-04-23 | 98.47 |
| 2014-04-22 | 100.63 |
| 2014-04-17 | 99.71 |
| 2014-04-16 | 100.32 |
| 2014-04-15 | 100.32 |
| 2014-04-14 | 99.09 |
| 2014-04-11 | 98.16 |
| 2014-04-10 | 97.24 |
| 2014-04-09 | 95.70 |
| 2014-04-08 | 94.16 |
| 2014-04-07 | 96.32 |
| 2014-04-04 | 97.55 |
| 2014-04-03 | 96.93 |
| 2014-04-02 | 97.24 |
| 2014-04-01 | 96.32 |
| 2014-03-31 | 95.70 |
| 2014-03-28 | 91.08 |
| 2014-03-27 | 87.99 |
| 2014-03-26 | 87.38 |
| 2014-03-25 | 87.38 |
| 2014-03-24 | 87.38 |
| 2014-03-21 | 81.83 |
| 2014-03-20 | 85.53 |
| 2014-03-19 | 92.00 |
| 2014-03-18 | 87.69 |
| 2014-03-17 | 91.08 |
| 2014-03-14 | 84.30 |
| 2014-03-13 | 86.76 |
| 2014-03-12 | 93.54 |
| 2014-03-11 | 97.24 |
| 2014-03-10 | 96.01 |
| 2014-03-07 | 98.78 |
| 2014-03-06 | 98.47 |
| 2014-03-05 | 97.86 |
| 2014-03-04 | 97.24 |
| 2014-03-03 | 97.86 |
| 2014-02-28 | 99.71 |
| 2014-02-27 | 101.25 |
| 2014-02-26 | 106.18 |
| 2014-02-25 | 108.03 |
| 2014-02-24 | 108.95 |
| 2014-02-21 | 108.64 |
| 2014-02-20 | 108.64 |
| 2014-02-19 | 108.95 |
| 2014-02-18 | 106.79 |
| 2014-02-17 | 109.57 |
| 2014-02-14 | 109.88 |
| 2014-02-13 | 107.41 |
| 2014-02-12 | 112.65 |
| 2014-02-11 | 113.88 |
| 2014-02-10 | 112.65 |
| 2014-02-07 | 104.64 |
| 2014-02-06 | 101.86 |
| 2014-02-05 | 102.17 |
| 2014-02-04 | 97.86 |
| 2014-01-30 | 98.78 |
| 2014-01-29 | 103.71 |
| 2014-01-28 | 101.86 |
| 2014-01-27 | 102.79 |
| 2014-01-24 | 103.71 |
| 2014-01-23 | 112.34 |
| 2014-01-22 | 118.51 |
| 2014-01-21 | 125.59 |
| 2014-01-20 | 124.36 |
| 2014-01-17 | 126.52 |
| 2014-01-16 | 126.21 |
| 2014-01-15 | 129.29 |
| 2014-01-14 | 131.76 |
| 2014-01-13 | 130.52 |
| 2014-01-10 | 131.14 |
| 2014-01-09 | 132.37 |
| 2014-01-08 | 133.91 |
| 2014-01-07 | 133.61 |
| 2014-01-06 | 131.14 |
| 2014-01-03 | 132.68 |
| 2014-01-02 | 134.22 |
| 2013-12-31 | 132.99 |
| 2013-12-30 | 131.76 |
| 2013-12-27 | 133.91 |
| 2013-12-24 | 135.76 |
| 2013-12-23 | 132.99 |
| 2013-12-20 | 131.14 |
| 2013-12-19 | 131.76 |
| 2013-12-18 | 137.61 |
| 2013-12-17 | 138.85 |
| 2013-12-16 | 137.30 |
| 2013-12-13 | 137.30 |
| 2013-12-12 | 138.54 |
| 2013-12-11 | 139.15 |
| 2013-12-10 | 137.92 |
| 2013-12-09 | 139.46 |
| 2013-12-06 | 138.85 |
| 2013-12-05 | 140.08 |
| 2013-12-04 | 142.85 |
| 2013-12-03 | 143.47 |
| 2013-12-02 | 136.07 |
| 2013-11-29 | 128.68 |
| 2013-11-28 | 128.37 |
| 2013-11-27 | 128.37 |
| 2013-11-26 | 126.21 |
| 2013-11-25 | 124.67 |
| 2013-11-22 | 121.59 |
| 2013-11-21 | 118.81 |
| 2013-11-20 | 120.05 |
| 2013-11-19 | 118.20 |
| 2013-11-18 | 121.59 |
| 2013-11-15 | 118.20 |
| 2013-11-14 | 114.81 |
| 2013-11-13 | 108.95 |
| 2013-11-12 | 113.27 |
| 2013-11-11 | 115.42 |
| 2013-11-08 | 117.27 |
| 2013-11-07 | 117.27 |
| 2013-11-06 | 121.28 |
| 2013-11-05 | 119.12 |
| 2013-11-04 | 117.89 |
| 2013-11-01 | 118.51 |
| 2013-10-31 | 118.81 |
| 2013-10-30 | 116.66 |
| 2013-10-29 | 111.11 |
| 2013-10-28 | 118.81 |
| 2013-10-25 | 114.81 |
| 2013-10-24 | 112.96 |
| 2013-10-23 | 112.65 |
| 2013-10-22 | 111.11 |
| 2013-10-21 | 107.10 |
| 2013-10-18 | 104.02 |
| 2013-10-17 | 96.01 |
| 2013-10-16 | 91.69 |
| 2013-10-15 | 88.30 |
| 2013-10-11 | 87.99 |
| 2013-10-10 | 87.69 |
| 2013-10-09 | 89.84 |
| 2013-10-08 | 91.38 |
| 2013-10-07 | 92.00 |
| 2013-10-04 | 92.62 |
| 2013-10-03 | 94.47 |
| 2013-10-02 | 96.01 |
| 2013-09-30 | 97.86 |
| 2013-09-27 | 96.62 |
| 2013-09-26 | 95.08 |
| 2013-09-25 | 93.85 |
| 2013-09-24 | 89.23 |
| 2013-09-23 | 94.43 |
| 2013-09-19 | 93.51 |
| 2013-09-18 | 94.13 |
| 2013-09-17 | 93.21 |
| 2013-09-16 | 92.60 |
| 2013-09-13 | 91.06 |
| 2013-09-12 | 93.82 |
| 2013-09-11 | 93.51 |
| 2013-09-10 | 91.68 |
| 2013-09-09 | 90.45 |
| 2013-09-06 | 86.47 |
| 2013-09-05 | 84.33 |
| 2013-09-04 | 84.02 |
| 2013-09-03 | 83.72 |
| 2013-09-02 | 85.86 |
| 2013-08-30 | 82.80 |
| 2013-08-29 | 82.49 |
| 2013-08-28 | 78.51 |
| 2013-08-27 | 81.27 |
| 2013-08-26 | 79.74 |
| 2013-08-23 | 82.80 |
| 2013-08-22 | 82.49 |
| 2013-08-21 | 83.72 |
| 2013-08-20 | 84.63 |
| 2013-08-19 | 89.23 |
| 2013-08-16 | 86.47 |
| 2013-08-15 | 91.06 |
| 2013-08-13 | 85.86 |
| 2013-08-12 | 84.63 |
| 2013-08-09 | 79.12 |
| 2013-08-08 | 79.12 |
| 2013-08-07 | 78.20 |
| 2013-08-06 | 83.41 |
| 2013-08-05 | 84.63 |
| 2013-08-02 | 88.92 |
| 2013-08-01 | 87.39 |
| 2013-07-31 | 86.78 |
| 2013-07-30 | 86.78 |
| 2013-07-29 | 98.72 |
| 2013-07-26 | 100.25 |
| 2013-07-25 | 100.86 |
| 2013-07-24 | 97.80 |
| 2013-07-23 | 98.41 |
| 2013-07-22 | 97.80 |
| 2013-07-19 | 95.96 |
| 2013-07-18 | 98.41 |
| 2013-07-17 | 98.72 |
| 2013-07-16 | 99.33 |
| 2013-07-15 | 106.68 |
| 2013-07-12 | 106.37 |
| 2013-07-11 | 106.37 |
| 2013-07-10 | 106.07 |
| 2013-07-09 | 104.84 |
| 2013-07-08 | 104.84 |
| 2013-07-05 | 101.78 |
| 2013-07-04 | 102.09 |
| 2013-07-03 | 102.39 |
| 2013-07-02 | 103.31 |
| 2013-06-28 | 105.15 |
| 2013-06-27 | 101.17 |
| 2013-06-26 | 108.82 |
| 2013-06-25 | 106.68 |
| 2013-06-24 | 108.21 |
| 2013-06-21 | 107.29 |
| 2013-06-20 | 111.89 |
| 2013-06-19 | 111.58 |
| 2013-06-18 | 112.50 |
| 2013-06-17 | 111.27 |
| 2013-06-14 | 106.99 |
| 2013-06-13 | 107.91 |
| 2013-06-11 | 110.66 |
| 2013-06-10 | 110.97 |
| 2013-06-07 | 109.74 |
| 2013-06-06 | 112.50 |
| 2013-06-05 | 114.34 |
| 2013-06-04 | 120.31 |
| 2013-06-03 | 120.92 |
| 2013-05-31 | 120.00 |
| 2013-05-30 | 119.08 |
| 2013-05-29 | 120.31 |
| 2013-05-28 | 117.55 |
| 2013-05-27 | 117.55 |
| 2013-05-24 | 118.78 |
| 2013-05-23 | 116.02 |
| 2013-05-22 | 120.92 |
| 2013-05-21 | 121.84 |
| 2013-05-20 | 118.78 |
| 2013-05-16 | 118.78 |
| 2013-05-15 | 120.61 |
| 2013-05-14 | 121.84 |
| 2013-05-13 | 122.75 |
| 2013-05-10 | 122.75 |
| 2013-05-09 | 123.37 |
| 2013-05-08 | 123.06 |
| 2013-05-07 | 124.59 |
| 2013-05-06 | 126.43 |
| 2013-05-03 | 122.14 |
| 2013-05-02 | 125.51 |
| 2013-04-30 | 129.49 |
| 2013-04-29 | 126.43 |
| 2013-04-26 | 121.84 |
| 2013-04-25 | 118.78 |
| 2013-04-24 | 116.94 |
| 2013-04-23 | 111.13 |
| 2013-04-22 | 112.96 |
| 2013-04-19 | 114.80 |
| 2013-04-18 | 116.63 |
| 2013-04-17 | 115.10 |
| 2013-04-16 | 109.90 |
| 2013-04-15 | 116.33 |
| 2013-04-12 | 122.75 |
| 2013-04-11 | 122.75 |
| 2013-04-10 | 122.14 |
| 2013-04-09 | 120.31 |
| 2013-04-08 | 119.69 |
| 2013-04-05 | 126.43 |
| 2013-04-03 | 132.85 |
| 2013-04-02 | 132.55 |
| 2013-03-28 | 132.55 |
| 2013-03-27 | 138.05 |
| 2013-03-26 | 142.95 |
| 2013-03-25 | 144.78 |
| 2013-03-22 | 153.05 |
| 2013-03-21 | 160.08 |
| 2013-03-20 | 153.66 |
| 2013-03-19 | 157.94 |
| 2013-03-18 | 155.80 |
| 2013-03-15 | 171.40 |
| 2013-03-14 | 166.20 |
| 2013-03-13 | 168.04 |
| 2013-03-12 | 166.51 |
| 2013-03-11 | 175.38 |
| 2013-03-08 | 174.46 |
| 2013-03-07 | 175.99 |
| 2013-03-06 | 173.55 |
| 2013-03-05 | 170.49 |
| 2013-03-04 | 175.38 |
| 2013-03-01 | 175.08 |
| 2013-02-28 | 176.61 |
| 2013-02-27 | 175.38 |
| 2013-02-26 | 175.69 |
| 2013-02-25 | 177.52 |
| 2013-02-22 | 174.46 |
| 2013-02-21 | 178.14 |
| 2013-02-20 | 181.50 |
| 2013-02-19 | 175.69 |
| 2013-02-18 | 176.30 |
| 2013-02-15 | 176.91 |
| 2013-02-14 | 173.55 |
| 2013-02-08 | 175.38 |
| 2013-02-07 | 175.69 |
| 2013-02-06 | 179.67 |
| 2013-02-05 | 173.85 |
| 2013-02-04 | 179.36 |
| 2013-02-01 | 186.09 |
| 2013-01-31 | 180.89 |
| 2013-01-30 | 178.14 |
| 2013-01-29 | 160.08 |
| 2013-01-28 | 156.72 |
| 2013-01-25 | 158.25 |
| 2013-01-24 | 158.86 |
| 2013-01-23 | 159.78 |
| 2013-01-22 | 160.08 |
| 2013-01-21 | 160.08 |
| 2013-01-18 | 156.41 |
| 2013-01-17 | 155.49 |
| 2013-01-16 | 155.19 |
| 2013-01-15 | 155.80 |
| 2013-01-14 | 154.88 |
| 2013-01-11 | 156.72 |
| 2013-01-10 | 157.64 |
| 2013-01-09 | 157.64 |
| 2013-01-08 | 157.02 |
| 2013-01-07 | 156.72 |
| 2013-01-04 | 153.35 |
| 2013-01-03 | 149.07 |
| 2013-01-02 | 141.72 |
| 2012-12-31 | 136.22 |
| 2012-12-28 | 134.99 |
| 2012-12-27 | 134.38 |
| 2012-12-24 | 132.85 |
| 2012-12-21 | 131.93 |
| 2012-12-20 | 134.69 |
| 2012-12-19 | 133.16 |
| 2012-12-18 | 131.63 |
| 2012-12-17 | 131.93 |
| 2012-12-14 | 132.24 |
| 2012-12-13 | 133.46 |
| 2012-12-12 | 133.46 |
| 2012-12-11 | 134.08 |
| 2012-12-10 | 130.10 |
| 2012-12-07 | 127.65 |
| 2012-12-06 | 129.49 |
| 2012-12-05 | 129.49 |
| 2012-12-04 | 126.43 |
| 2012-12-03 | 129.49 |
| 2012-11-30 | 129.49 |
| 2012-11-29 | 129.49 |
| 2012-11-28 | 129.18 |
| 2012-11-27 | 130.10 |
| 2012-11-26 | 130.40 |
| 2012-11-23 | 130.40 |
| 2012-11-22 | 129.49 |
| 2012-11-21 | 131.02 |
| 2012-11-20 | 131.93 |
| 2012-11-19 | 131.32 |
| 2012-11-16 | 133.16 |
| 2012-11-15 | 130.71 |
| 2012-11-14 | 131.63 |
| 2012-11-13 | 132.55 |
| 2012-11-12 | 133.46 |
| 2012-11-09 | 136.22 |
| 2012-11-08 | 130.40 |
| 2012-11-07 | 130.40 |
| 2012-11-06 | 131.02 |
| 2012-11-05 | 131.02 |
| 2012-11-02 | 133.46 |
| 2012-11-01 | 131.02 |
| 2012-10-31 | 129.49 |
| 2012-10-30 | 132.55 |
| 2012-10-29 | 134.08 |
| 2012-10-26 | 136.83 |
| 2012-10-25 | 140.81 |
| 2012-10-24 | 142.03 |
| 2012-10-22 | 141.72 |
| 2012-10-19 | 140.81 |
| 2012-10-18 | 139.89 |
| 2012-10-17 | 140.50 |
| 2012-10-16 | 139.28 |
| 2012-10-15 | 137.75 |
| 2012-10-12 | 136.52 |
| 2012-10-11 | 132.55 |
| 2012-10-10 | 134.38 |
| 2012-10-09 | 135.61 |
| 2012-10-08 | 135.61 |
| 2012-10-05 | 134.99 |
| 2012-10-04 | 132.24 |
| 2012-10-03 | 135.61 |
| 2012-09-28 | 130.10 |
| 2012-09-27 | 128.87 |
| 2012-09-26 | 129.18 |
| 2012-09-25 | 128.57 |
| 2012-09-24 | 129.48 |
| 2012-09-21 | 127.96 |
| 2012-09-20 | 127.35 |
| 2012-09-19 | 127.35 |
| 2012-09-18 | 127.35 |
| 2012-09-17 | 127.96 |
| 2012-09-14 | 123.40 |
| 2012-09-13 | 117.32 |
| 2012-09-12 | 117.93 |
| 2012-09-11 | 115.19 |
| 2012-09-10 | 113.67 |
| 2012-09-07 | 109.72 |
| 2012-09-06 | 109.42 |
| 2012-09-05 | 112.76 |
| 2012-09-04 | 115.80 |
| 2012-09-03 | 121.27 |
| 2012-08-31 | 120.67 |
| 2012-08-30 | 122.79 |
| 2012-08-29 | 124.01 |
| 2012-08-28 | 120.06 |
| 2012-08-27 | 124.01 |
| 2012-08-24 | 121.27 |
| 2012-08-23 | 116.11 |
| 2012-08-22 | 115.19 |
| 2012-08-21 | 112.76 |
| 2012-08-20 | 113.98 |
| 2012-08-17 | 115.80 |
| 2012-08-16 | 110.94 |
| 2012-08-15 | 111.55 |
| 2012-08-14 | 112.46 |
| 2012-08-13 | 113.37 |
| 2012-08-10 | 117.63 |
| 2012-08-09 | 121.27 |
| 2012-08-08 | 123.70 |
| 2012-08-07 | 123.70 |
| 2012-08-06 | 124.31 |
| 2012-08-03 | 121.88 |
| 2012-08-02 | 124.01 |
| 2012-08-01 | 126.14 |
| 2012-07-31 | 132.52 |
| 2012-07-30 | 130.09 |
| 2012-07-27 | 125.83 |
| 2012-07-26 | 124.62 |
| 2012-07-25 | 124.01 |
| 2012-07-24 | 122.18 |
| 2012-07-23 | 125.53 |
| 2012-07-20 | 123.10 |
| 2012-07-19 | 126.74 |
| 2012-07-18 | 130.39 |
| 2012-07-17 | 130.70 |
| 2012-07-16 | 128.26 |
| 2012-07-13 | 132.52 |
| 2012-07-12 | 131.91 |
| 2012-07-11 | 130.39 |
| 2012-07-10 | 129.18 |
| 2012-07-09 | 130.09 |
| 2012-07-06 | 133.43 |
| 2012-07-05 | 126.44 |
| 2012-07-04 | 127.96 |
| 2012-07-03 | 125.53 |
| 2012-06-29 | 124.62 |
| 2012-06-28 | 129.48 |
| 2012-06-27 | 127.96 |
| 2012-06-26 | 125.53 |
| 2012-06-25 | 126.44 |
| 2012-06-22 | 133.13 |
| 2012-06-21 | 132.52 |
| 2012-06-20 | 132.82 |
| 2012-06-19 | 131.91 |
| 2012-06-18 | 125.53 |
| 2012-06-15 | 127.66 |
| 2012-06-14 | 126.14 |
| 2012-06-13 | 126.44 |
| 2012-06-12 | 129.78 |
| 2012-06-11 | 128.57 |
| 2012-06-08 | 126.74 |
| 2012-06-07 | 124.62 |
| 2012-06-06 | 124.31 |
| 2012-06-05 | 121.88 |
| 2012-06-04 | 119.75 |
| 2012-06-01 | 129.78 |
| 2012-05-31 | 131.91 |
| 2012-05-30 | 135.25 |
| 2012-05-29 | 139.48 |
| 2012-05-28 | 134.05 |
| 2012-05-25 | 135.56 |
| 2012-05-24 | 133.14 |
| 2012-05-23 | 131.63 |
| 2012-05-22 | 137.07 |
| 2012-05-21 | 130.42 |
| 2012-05-18 | 131.03 |
| 2012-05-17 | 137.67 |
| 2012-05-16 | 133.44 |
| 2012-05-15 | 130.42 |
| 2012-05-14 | 133.74 |
| 2012-05-11 | 138.88 |
| 2012-05-10 | 143.71 |
| 2012-05-09 | 148.84 |
| 2012-05-08 | 150.66 |
| 2012-05-07 | 149.45 |
| 2012-05-04 | 156.39 |
| 2012-05-03 | 154.88 |
| 2012-05-02 | 149.45 |
| 2012-04-30 | 148.84 |
| 2012-04-27 | 146.73 |
| 2012-04-26 | 152.47 |
| 2012-04-25 | 150.05 |
| 2012-04-24 | 156.09 |
| 2012-04-23 | 158.81 |
| 2012-04-20 | 157.60 |
| 2012-04-19 | 152.77 |
| 2012-04-18 | 152.47 |
| 2012-04-17 | 152.17 |
| 2012-04-16 | 151.56 |
| 2012-04-13 | 156.39 |
| 2012-04-12 | 152.77 |
| 2012-04-11 | 154.88 |
| 2012-04-10 | 162.74 |
| 2012-04-05 | 157.30 |
| 2012-04-03 | 162.43 |
| 2012-04-02 | 161.23 |
| 2012-03-30 | 156.39 |
| 2012-03-29 | 155.19 |
| 2012-03-28 | 157.00 |
| 2012-03-27 | 157.30 |
| 2012-03-26 | 152.47 |
| 2012-03-23 | 149.45 |
| 2012-03-22 | 155.19 |
| 2012-03-21 | 154.88 |
| 2012-03-20 | 157.60 |
| 2012-03-19 | 179.35 |
| 2012-03-16 | 176.33 |
| 2012-03-15 | 182.37 |
| 2012-03-14 | 189.01 |
| 2012-03-13 | 186.90 |
| 2012-03-12 | 185.99 |
| 2012-03-09 | 188.41 |
| 2012-03-08 | 186.90 |
| 2012-03-07 | 185.39 |
| 2012-03-06 | 188.10 |
| 2012-03-05 | 189.31 |
| 2012-03-02 | 187.50 |
| 2012-03-01 | 188.41 |
| 2012-02-29 | 192.94 |
| 2012-02-28 | 183.57 |
| 2012-02-27 | 183.88 |
| 2012-02-24 | 179.65 |
| 2012-02-23 | 180.25 |
| 2012-02-22 | 180.25 |
| 2012-02-21 | 181.46 |
| 2012-02-20 | 178.74 |
| 2012-02-17 | 173.31 |
| 2012-02-16 | 170.89 |
| 2012-02-15 | 169.68 |
| 2012-02-14 | 158.21 |
| 2012-02-13 | 158.21 |
| 2012-02-10 | 160.32 |
| 2012-02-09 | 156.09 |
| 2012-02-08 | 146.73 |
| 2012-02-07 | 142.50 |
| 2012-02-06 | 142.50 |
| 2012-02-03 | 141.90 |
| 2012-02-02 | 141.60 |
| 2012-02-01 | 145.82 |
| 2012-01-31 | 143.11 |
| 2012-01-30 | 139.48 |
| 2012-01-27 | 145.52 |
| 2012-01-26 | 145.52 |
| 2012-01-20 | 143.41 |
| 2012-01-19 | 139.18 |
| 2012-01-18 | 132.84 |
| 2012-01-17 | 130.12 |
| 2012-01-16 | 127.70 |
| 2012-01-13 | 129.21 |
| 2012-01-12 | 126.80 |
| 2012-01-11 | 121.06 |
| 2012-01-10 | 117.44 |
| 2012-01-09 | 113.51 |
| 2012-01-06 | 108.98 |
| 2012-01-05 | 108.07 |
| 2012-01-04 | 106.26 |
| 2012-01-03 | 103.54 |
| 2011-12-30 | 102.34 |
| 2011-12-29 | 104.15 |
| 2011-12-28 | 102.34 |
| 2011-12-23 | 104.15 |
| 2011-12-22 | 101.13 |
| 2011-12-21 | 99.32 |
| 2011-12-20 | 97.81 |
| 2011-12-19 | 96.90 |
| 2011-12-16 | 99.62 |
| 2011-12-15 | 98.71 |
| 2011-12-14 | 100.83 |
| 2011-12-13 | 102.03 |
| 2011-12-12 | 105.36 |
| 2011-12-09 | 106.56 |
| 2011-12-08 | 109.58 |
| 2011-12-07 | 114.42 |
| 2011-12-06 | 111.40 |
| 2011-12-05 | 113.81 |
| 2011-12-02 | 111.09 |
| 2011-12-01 | 111.09 |
| 2011-11-30 | 111.40 |
| 2011-11-29 | 108.98 |
| 2011-11-28 | 105.66 |
| 2011-11-25 | 104.45 |
| 2011-11-24 | 106.26 |
| 2011-11-23 | 107.47 |
| 2011-11-22 | 106.87 |
| 2011-11-21 | 106.87 |
| 2011-11-18 | 109.89 |
| 2011-11-17 | 111.09 |
| 2011-11-16 | 114.11 |
| 2011-11-15 | 117.74 |
| 2011-11-14 | 117.44 |
| 2011-11-11 | 121.36 |
| 2011-11-10 | 123.17 |
| 2011-11-09 | 131.93 |
| 2011-11-08 | 132.54 |
| 2011-11-07 | 137.97 |
| 2011-11-04 | 135.86 |
| 2011-11-03 | 131.03 |
| 2011-11-02 | 131.93 |
| 2011-11-01 | 134.35 |
| 2011-10-31 | 138.88 |
| 2011-10-28 | 137.07 |
| 2011-10-27 | 136.76 |
| 2011-10-26 | 131.03 |
| 2011-10-25 | 131.63 |
| 2011-10-24 | 130.72 |
| 2011-10-21 | 128.61 |
| 2011-10-20 | 124.68 |
| 2011-10-19 | 128.61 |
| 2011-10-18 | 123.17 |
| 2011-10-17 | 127.10 |
| 2011-10-14 | 118.34 |
| 2011-10-13 | 123.17 |
| 2011-10-12 | 121.36 |
| 2011-10-11 | 125.89 |
| 2011-10-10 | 122.57 |
| 2011-10-07 | 133.74 |
| 2011-10-06 | 123.17 |
| 2011-10-04 | 111.40 |
| 2011-10-03 | 118.04 |
| 2011-09-30 | 126.80 |
| 2011-09-28 | 123.78 |
| 2011-09-27 | 128.61 |
| 2011-09-26 | 110.79 |
| 2011-09-23 | 115.59 |
| 2011-09-22 | 112.29 |
| 2011-09-21 | 123.09 |
| 2011-09-20 | 124.59 |
| 2011-09-19 | 128.78 |
| 2011-09-16 | 134.18 |
| 2011-09-15 | 135.08 |
| 2011-09-14 | 139.28 |
| 2011-09-12 | 146.47 |
| 2011-09-09 | 158.17 |
| 2011-09-08 | 163.87 |
| 2011-09-07 | 163.87 |
| 2011-09-06 | 162.37 |
| 2011-09-05 | 167.46 |
| 2011-09-02 | 172.26 |
| 2011-09-01 | 174.66 |
| 2011-08-31 | 168.66 |
| 2011-08-30 | 160.87 |
| 2011-08-29 | 151.27 |
| 2011-08-26 | 155.17 |
| 2011-08-25 | 157.87 |
| 2011-08-24 | 159.07 |
| 2011-08-23 | 160.57 |
| 2011-08-22 | 162.67 |
| 2011-08-19 | 170.76 |
| 2011-08-18 | 182.46 |
| 2011-08-17 | 179.46 |
| 2011-08-16 | 181.86 |
| 2011-08-15 | 180.36 |
| 2011-08-12 | 174.96 |
| 2011-08-11 | 171.06 |
| 2011-08-10 | 179.16 |
| 2011-08-09 | 170.76 |
| 2011-08-08 | 179.16 |
| 2011-08-05 | 188.75 |
| 2011-08-04 | 207.34 |
| 2011-08-03 | 208.09 |
| 2011-08-02 | 212.59 |
| 2011-08-01 | 208.09 |
| 2011-07-29 | 201.35 |
| 2011-07-28 | 199.85 |
| 2011-07-27 | 203.60 |
| 2011-07-26 | 198.95 |
| 2011-07-25 | 193.85 |
| 2011-07-22 | 201.35 |
| 2011-07-21 | 201.35 |
| 2011-07-20 | 198.95 |
| 2011-07-19 | 195.65 |
| 2011-07-18 | 198.05 |
| 2011-07-15 | 198.05 |
| 2011-07-14 | 196.25 |
| 2011-07-13 | 199.55 |
| 2011-07-12 | 202.85 |
| 2011-07-11 | 205.84 |
| 2011-07-08 | 198.65 |
| 2011-07-07 | 194.45 |
| 2011-07-06 | 191.15 |
| 2011-07-05 | 189.65 |
| 2011-07-04 | 192.05 |
| 2011-06-30 | 185.45 |
| 2011-06-29 | 184.56 |
| 2011-06-28 | 182.46 |
| 2011-06-27 | 183.66 |
| 2011-06-24 | 183.36 |
| 2011-06-23 | 186.05 |
| 2011-06-22 | 186.65 |
| 2011-06-21 | 186.35 |
| 2011-06-20 | 184.56 |
| 2011-06-17 | 184.26 |
| 2011-06-16 | 188.15 |
| 2011-06-15 | 192.65 |
| 2011-06-14 | 186.65 |
| 2011-06-13 | 179.46 |
| 2011-06-10 | 183.96 |
| 2011-06-09 | 192.95 |
| 2011-06-08 | 197.75 |
| 2011-06-07 | 200.60 |
| 2011-06-03 | 206.59 |
| 2011-06-02 | 207.34 |
| 2011-06-01 | 204.35 |
| 2011-05-31 | 203.60 |
| 2011-05-30 | 202.10 |
| 2011-05-27 | 199.85 |
| 2011-05-26 | 199.85 |
| 2011-05-25 | 202.85 |
| 2011-05-24 | 205.84 |
| 2011-05-23 | 202.11 |
| 2011-05-20 | 205.10 |
| 2011-05-19 | 205.84 |
| 2011-05-18 | 204.35 |
| 2011-05-17 | 202.11 |
| 2011-05-16 | 204.35 |
| 2011-05-13 | 208.83 |
| 2011-05-12 | 210.32 |
| 2011-05-11 | 214.80 |
| 2011-05-09 | 217.03 |
| 2011-05-06 | 221.51 |
| 2011-05-05 | 214.80 |
| 2011-05-04 | 214.80 |
| 2011-05-03 | 222.26 |
| 2011-04-29 | 223.00 |
| 2011-04-28 | 230.46 |
| 2011-04-27 | 223.75 |
| 2011-04-26 | 235.68 |
| 2011-04-21 | 228.22 |
| 2011-04-20 | 222.26 |
| 2011-04-19 | 217.03 |
| 2011-04-18 | 217.78 |
| 2011-04-15 | 217.03 |
| 2011-04-14 | 215.54 |
| 2011-04-13 | 209.57 |
| 2011-04-12 | 205.84 |
| 2011-04-11 | 208.08 |
| 2011-04-08 | 209.57 |
| 2011-04-07 | 220.76 |
| 2011-04-06 | 225.99 |
| 2011-04-04 | 225.24 |
| 2011-04-01 | 211.07 |
| 2011-03-31 | 199.88 |
| 2011-03-30 | 200.62 |
| 2011-03-29 | 202.11 |
| 2011-03-28 | 196.89 |
| 2011-03-25 | 199.88 |
| 2011-03-24 | 188.24 |
| 2011-03-23 | 187.94 |
| 2011-03-22 | 190.03 |
| 2011-03-21 | 189.43 |
| 2011-03-18 | 184.96 |
| 2011-03-17 | 183.47 |
| 2011-03-16 | 187.94 |
| 2011-03-15 | 184.96 |
| 2011-03-14 | 196.30 |
| 2011-03-11 | 194.80 |
| 2011-03-10 | 196.59 |
| 2011-03-09 | 198.38 |
| 2011-03-08 | 194.21 |
| 2011-03-07 | 188.84 |
| 2011-03-04 | 192.72 |
| 2011-03-03 | 182.57 |
| 2011-03-02 | 171.23 |
| 2011-03-01 | 174.51 |
| 2011-02-28 | 172.43 |
| 2011-02-25 | 171.23 |
| 2011-02-24 | 164.07 |
| 2011-02-23 | 175.71 |
| 2011-02-22 | 179.29 |
| 2011-02-21 | 186.75 |
| 2011-02-18 | 190.63 |
| 2011-02-17 | 189.43 |
| 2011-02-16 | 186.75 |
| 2011-02-15 | 190.63 |
| 2011-02-14 | 182.27 |
| 2011-02-11 | 180.78 |
| 2011-02-10 | 185.26 |
| 2011-02-09 | 189.43 |
| 2011-02-08 | 193.61 |
| 2011-02-07 | 196.59 |
| 2011-02-02 | 199.13 |
| 2011-02-01 | 200.62 |
| 2011-01-31 | 203.61 |
| 2011-01-28 | 197.79 |
| 2011-01-27 | 199.88 |
| 2011-01-26 | 203.61 |
| 2011-01-25 | 205.10 |
| 2011-01-24 | 205.10 |
| 2011-01-21 | 213.30 |
| 2011-01-20 | 228.22 |
| 2011-01-19 | 228.97 |
| 2011-01-18 | 230.46 |
| 2011-01-17 | 226.73 |
| 2011-01-14 | 229.72 |
| 2011-01-13 | 228.97 |
| 2011-01-12 | 220.02 |
| 2011-01-11 | 226.73 |
| 2011-01-10 | 217.78 |
| 2011-01-07 | 222.22 |
| 2011-01-06 | 227.41 |
| 2011-01-05 | 229.63 |
| 2011-01-04 | 234.08 |
| 2011-01-03 | 227.41 |
| 2010-12-31 | 212.59 |
| 2010-12-30 | 222.97 |
| 2010-12-29 | 220.00 |
| 2010-12-28 | 212.59 |
| 2010-12-24 | 211.85 |
| 2010-12-23 | 211.11 |
| 2010-12-22 | 209.63 |
| 2010-12-21 | 210.37 |
| 2010-12-20 | 208.89 |
| 2010-12-17 | 218.52 |
| 2010-12-16 | 206.67 |
| 2010-12-15 | 205.93 |
| 2010-12-14 | 204.45 |
| 2010-12-13 | 198.52 |
| 2010-12-10 | 194.52 |
| 2010-12-09 | 206.67 |
| 2010-12-08 | 206.67 |
| 2010-12-07 | 203.71 |
| 2010-12-06 | 202.22 |
| 2010-12-03 | 203.71 |
| 2010-12-02 | 202.96 |
| 2010-12-01 | 190.96 |
| 2010-11-30 | 189.48 |
| 2010-11-29 | 189.19 |
| 2010-11-26 | 185.34 |
| 2010-11-25 | 190.67 |
| 2010-11-24 | 188.00 |
| 2010-11-23 | 190.67 |
| 2010-11-22 | 196.30 |
| 2010-11-19 | 195.71 |
| 2010-11-18 | 194.52 |
| 2010-11-17 | 186.52 |
| 2010-11-16 | 197.04 |
| 2010-11-15 | 197.78 |
| 2010-11-12 | 199.26 |
| 2010-11-11 | 200.74 |
| 2010-11-10 | 204.45 |
| 2010-11-09 | 204.45 |
| 2010-11-08 | 205.19 |
| 2010-11-05 | 191.26 |
| 2010-11-04 | 181.19 |
| 2010-11-03 | 171.11 |
| 2010-11-02 | 169.63 |
| 2010-11-01 | 167.26 |
| 2010-10-29 | 158.37 |
| 2010-10-28 | 158.96 |
| 2010-10-27 | 162.82 |
| 2010-10-26 | 164.00 |
| 2010-10-25 | 164.00 |
| 2010-10-22 | 165.48 |
| 2010-10-21 | 164.59 |
| 2010-10-20 | 165.78 |
| 2010-10-19 | 171.41 |
| 2010-10-18 | 165.19 |
| 2010-10-15 | 167.85 |
| 2010-10-14 | 171.71 |
| 2010-10-13 | 164.89 |
| 2010-10-12 | 161.93 |
| 2010-10-11 | 163.71 |
| 2010-10-08 | 167.26 |
| 2010-10-07 | 161.93 |
| 2010-10-06 | 161.34 |
| 2010-10-05 | 161.04 |
| 2010-10-04 | 162.22 |
| 2010-09-30 | 161.63 |
| 2010-09-29 | 161.04 |
| 2010-09-28 | 163.71 |
| 2010-09-27 | 166.67 |
| 2010-09-24 | 166.96 |
| 2010-09-22 | 169.63 |
| 2010-09-21 | 165.48 |
| 2010-09-20 | 162.83 |
| 2010-09-17 | 161.36 |
| 2010-09-16 | 160.77 |
| 2010-09-15 | 163.13 |
| 2010-09-14 | 153.70 |
| 2010-09-13 | 148.39 |
| 2010-09-10 | 149.28 |
| 2010-09-09 | 147.51 |
| 2010-09-08 | 144.56 |
| 2010-09-07 | 146.04 |
| 2010-09-06 | 147.21 |
| 2010-09-03 | 145.74 |
| 2010-09-02 | 146.92 |
| 2010-09-01 | 149.28 |
| 2010-08-31 | 150.46 |
| 2010-08-30 | 150.46 |
| 2010-08-27 | 153.11 |
| 2010-08-26 | 151.34 |
| 2010-08-25 | 146.63 |
| 2010-08-24 | 146.92 |
| 2010-08-23 | 145.74 |
| 2010-08-20 | 144.86 |
| 2010-08-19 | 140.44 |
| 2010-08-18 | 136.02 |
| 2010-08-17 | 138.67 |
| 2010-08-16 | 139.55 |
| 2010-08-13 | 138.38 |
| 2010-08-12 | 141.03 |
| 2010-08-11 | 136.61 |
| 2010-08-10 | 140.14 |
| 2010-08-09 | 138.67 |
| 2010-08-06 | 140.44 |
| 2010-08-05 | 140.73 |
| 2010-08-04 | 138.96 |
| 2010-08-03 | 138.08 |
| 2010-08-02 | 135.13 |
| 2010-07-30 | 131.89 |
| 2010-07-29 | 131.60 |
| 2010-07-28 | 127.18 |
| 2010-07-27 | 127.77 |
| 2010-07-26 | 125.70 |
| 2010-07-23 | 123.94 |
| 2010-07-22 | 119.22 |
| 2010-07-21 | 116.87 |
| 2010-07-20 | 120.11 |
| 2010-07-19 | 117.16 |
| 2010-07-16 | 115.10 |
| 2010-07-15 | 114.21 |
| 2010-07-14 | 114.51 |
| 2010-07-13 | 114.21 |
| 2010-07-12 | 116.57 |
| 2010-07-09 | 116.57 |
| 2010-07-08 | 116.57 |
| 2010-07-07 | 113.33 |
| 2010-07-06 | 113.03 |
| 2010-07-05 | 110.68 |
| 2010-07-02 | 109.79 |
| 2010-06-30 | 113.33 |
| 2010-06-29 | 110.97 |
| 2010-06-28 | 113.62 |
| 2010-06-25 | 116.87 |
| 2010-06-24 | 119.22 |
| 2010-06-23 | 118.63 |
| 2010-06-22 | 117.75 |
| 2010-06-21 | 118.93 |
| 2010-06-18 | 113.33 |
| 2010-06-17 | 110.09 |
| 2010-06-15 | 105.37 |
| 2010-06-14 | 103.02 |
| 2010-06-11 | 102.43 |
| 2010-06-10 | 101.84 |
| 2010-06-09 | 101.84 |
| 2010-06-08 | 103.02 |
| 2010-06-07 | 100.07 |
| 2010-06-04 | 105.37 |
| 2010-06-03 | 102.72 |
| 2010-06-02 | 103.61 |
| 2010-06-01 | 101.54 |
| 2010-05-31 | 103.02 |
| 2010-05-28 | 102.72 |
| 2010-05-27 | 100.36 |
| 2010-05-26 | 96.53 |
| 2010-05-25 | 98.01 |
| 2010-05-24 | 100.95 |
| 2010-05-20 | 101.25 |
| 2010-05-19 | 101.25 |
| 2010-05-18 | 101.84 |
| 2010-05-17 | 105.07 |
| 2010-05-14 | 106.83 |
| 2010-05-13 | 107.71 |
| 2010-05-12 | 109.76 |
| 2010-05-11 | 111.23 |
| 2010-05-10 | 113.57 |
| 2010-05-07 | 113.87 |
| 2010-05-06 | 116.80 |
| 2010-05-05 | 117.09 |
| 2010-05-04 | 120.03 |
| 2010-05-03 | 117.97 |
| 2010-04-30 | 122.37 |
| 2010-04-29 | 121.49 |
| 2010-04-28 | 121.49 |
| 2010-04-27 | 121.49 |
| 2010-04-26 | 124.43 |
| 2010-04-23 | 119.44 |
| 2010-04-22 | 123.25 |
| 2010-04-21 | 121.79 |
| 2010-04-20 | 123.84 |
| 2010-04-19 | 120.03 |
| 2010-04-16 | 123.25 |
| 2010-04-15 | 126.19 |
| 2010-04-14 | 125.60 |
| 2010-04-13 | 123.84 |
| 2010-04-12 | 125.01 |
| 2010-04-09 | 125.60 |
| 2010-04-08 | 121.49 |
| 2010-04-07 | 132.35 |
| 2010-04-01 | 126.77 |
| 2010-03-31 | 123.55 |
| 2010-03-30 | 120.32 |
| 2010-03-29 | 124.13 |
| 2010-03-26 | 123.25 |
| 2010-03-25 | 125.60 |
| 2010-03-24 | 124.13 |
| 2010-03-23 | 127.36 |
| 2010-03-22 | 121.79 |
| 2010-03-19 | 121.20 |
| 2010-03-18 | 120.61 |
| 2010-03-17 | 115.33 |
| 2010-03-16 | 111.23 |
| 2010-03-15 | 108.59 |
| 2010-03-12 | 108.59 |
| 2010-03-11 | 106.83 |
| 2010-03-10 | 106.83 |
| 2010-03-09 | 102.72 |
| 2010-03-08 | 100.96 |
| 2010-03-05 | 102.13 |
| 2010-03-04 | 98.32 |
| 2010-03-03 | 98.32 |
| 2010-03-02 | 96.56 |
| 2010-03-01 | 91.28 |
| 2010-02-26 | 89.22 |
| 2010-02-25 | 88.05 |
| 2010-02-24 | 90.69 |
| 2010-02-23 | 89.22 |
| 2010-02-22 | 90.98 |
| 2010-02-19 | 88.93 |
| 2010-02-18 | 92.16 |
| 2010-02-17 | 93.92 |
| 2010-02-12 | 96.26 |
| 2010-02-11 | 95.97 |
| 2010-02-10 | 93.92 |
| 2010-02-09 | 95.97 |
| 2010-02-08 | 94.21 |
| 2010-02-05 | 95.97 |
| 2010-02-04 | 102.72 |
| 2010-02-03 | 103.30 |
| 2010-02-02 | 101.54 |
| 2010-02-01 | 100.66 |
| 2010-01-29 | 99.20 |
| 2010-01-28 | 99.20 |
| 2010-01-27 | 98.32 |
| 2010-01-26 | 102.42 |
| 2010-01-25 | 107.41 |
| 2010-01-22 | 110.35 |
| 2010-01-21 | 115.92 |
| 2010-01-20 | 113.28 |
| 2010-01-19 | 113.87 |
| 2010-01-18 | 115.63 |
| 2010-01-15 | 116.51 |
| 2010-01-14 | 114.75 |
| 2010-01-13 | 115.33 |
| 2010-01-12 | 116.80 |
| 2010-01-11 | 116.51 |
| 2010-01-08 | 112.69 |
| 2010-01-07 | 112.69 |
| 2010-01-06 | 115.63 |
| 2010-01-05 | 115.92 |
| 2010-01-04 | 114.45 |
| 2009-12-31 | 114.16 |
| 2009-12-30 | 115.92 |
| 2009-12-29 | 117.09 |
| 2009-12-28 | 115.63 |
| 2009-12-24 | 117.97 |
| 2009-12-23 | 118.85 |
| 2009-12-22 | 116.51 |
| 2009-12-21 | 111.52 |
| 2009-12-18 | 112.69 |
| 2009-12-17 | 114.16 |
| 2009-12-16 | 113.28 |
| 2009-12-15 | 119.73 |
| 2009-12-14 | 119.15 |
| 2009-12-11 | 117.09 |
| 2009-12-10 | 114.45 |
| 2009-12-09 | 111.81 |
| 2009-12-08 | 114.45 |
| 2009-12-07 | 111.81 |
| 2009-12-04 | 106.83 |
| 2009-12-03 | 110.35 |
| 2009-12-02 | 110.93 |
| 2009-12-01 | 106.53 |
| 2009-11-30 | 105.95 |
| 2009-11-27 | 105.36 |
| 2009-11-26 | 109.76 |
| 2009-11-25 | 111.23 |
| 2009-11-24 | 111.52 |
| 2009-11-23 | 112.99 |
| 2009-11-20 | 115.63 |
| 2009-11-19 | 117.39 |
| 2009-11-18 | 122.37 |
| 2009-11-17 | 122.08 |
| 2009-11-16 | 121.20 |
| 2009-11-13 | 118.56 |
| 2009-11-12 | 120.61 |
| 2009-11-11 | 117.09 |
| 2009-11-10 | 119.44 |
| 2009-11-09 | 114.75 |
| 2009-11-06 | 116.80 |
| 2009-11-05 | 116.80 |
| 2009-11-04 | 120.32 |
| 2009-11-03 | 118.27 |
| 2009-11-02 | 117.68 |
| 2009-10-30 | 121.49 |
| 2009-10-29 | 117.68 |
| 2009-10-28 | 124.43 |
| 2009-10-27 | 125.60 |
| 2009-10-23 | 129.71 |
| 2009-10-22 | 123.55 |
| 2009-10-21 | 126.48 |
| 2009-10-20 | 127.65 |
| 2009-10-19 | 126.77 |
| 2009-10-16 | 127.65 |
| 2009-10-15 | 125.89 |
| 2009-10-14 | 126.48 |
| 2009-10-13 | 128.83 |
| 2009-10-12 | 136.46 |
| 2009-10-09 | 130.29 |
| 2009-10-08 | 118.56 |
| 2009-10-07 | 119.44 |
| 2009-10-06 | 112.99 |
| 2009-10-05 | 109.47 |
| 2009-10-02 | 112.11 |
| 2009-09-30 | 114.16 |
| 2009-09-29 | 112.99 |
| 2009-09-28 | 110.35 |
| 2009-09-25 | 109.76 |
| 2009-09-24 | 109.18 |
| 2009-09-23 | 114.73 |
| 2009-09-22 | 107.13 |
| 2009-09-21 | 110.64 |
| 2009-09-18 | 105.96 |
| 2009-09-17 | 101.58 |
| 2009-09-16 | 101.58 |
| 2009-09-15 | 89.60 |
| 2009-09-14 | 83.47 |
| 2009-09-11 | 90.19 |
| 2009-09-10 | 86.68 |
| 2009-09-09 | 72.37 |
| 2009-09-08 | 71.49 |
| 2009-09-07 | 73.24 |
| 2009-09-04 | 72.95 |
| 2009-09-03 | 71.78 |
| 2009-09-02 | 68.28 |
| 2009-09-01 | 66.82 |
| 2009-08-31 | 66.52 |
| 2009-08-28 | 75.29 |
| 2009-08-27 | 72.66 |
| 2009-08-26 | 75.00 |
| 2009-08-25 | 75.00 |
| 2009-08-24 | 75.58 |
| 2009-08-21 | 73.24 |
| 2009-08-20 | 77.04 |
| 2009-08-19 | 71.78 |
| 2009-08-18 | 71.78 |
| 2009-08-17 | 78.21 |
| 2009-08-14 | 90.48 |
| 2009-08-13 | 91.36 |
| 2009-08-12 | 90.77 |
| 2009-08-11 | 93.40 |
| 2009-08-10 | 85.51 |
| 2009-08-07 | 83.76 |
| 2009-08-06 | 80.55 |
| 2009-08-05 | 85.51 |
| 2009-08-04 | 86.97 |
| 2009-08-03 | 80.84 |
| 2009-07-31 | 80.55 |
| 2009-07-30 | 77.92 |
| 2009-07-29 | 79.38 |
| 2009-07-28 | 82.01 |
| 2009-07-27 | 81.13 |
| 2009-07-24 | 80.25 |
| 2009-07-23 | 79.67 |
| 2009-07-22 | 81.72 |
| 2009-07-21 | 80.25 |
| 2009-07-20 | 74.12 |
| 2009-07-17 | 72.37 |
| 2009-07-16 | 69.74 |
| 2009-07-15 | 73.54 |
| 2009-07-14 | 65.36 |
| 2009-07-13 | 63.89 |
| 2009-07-10 | 63.02 |
| 2009-07-09 | 61.27 |
| 2009-07-08 | 64.48 |
| 2009-07-07 | 65.65 |
| 2009-07-06 | 66.52 |
| 2009-07-03 | 67.69 |
| 2009-07-02 | 68.28 |
| 2009-06-30 | 67.98 |
| 2009-06-29 | 70.91 |
| 2009-06-26 | 78.21 |
| 2009-06-25 | 75.00 |
| 2009-06-24 | 71.20 |
| 2009-06-23 | 68.28 |
| 2009-06-22 | 75.29 |
| 2009-06-19 | 80.55 |
| 2009-06-18 | 85.22 |
| 2009-06-17 | 93.40 |
| 2009-06-16 | 105.67 |
| 2009-06-15 | 104.21 |
| 2009-06-12 | 98.08 |
| 2009-06-11 | 99.54 |
| 2009-06-10 | 104.50 |
| 2009-06-09 | 101.87 |
| 2009-06-08 | 98.66 |
| 2009-06-05 | 99.24 |
| 2009-06-04 | 91.65 |
| 2009-06-03 | 89.31 |
| 2009-06-02 | 86.97 |
| 2009-06-01 | 83.76 |
| 2009-05-29 | 74.70 |
| 2009-05-27 | 77.92 |
| 2009-05-26 | 67.40 |
| 2009-05-25 | 67.40 |
| 2009-05-22 | 62.73 |
| 2009-05-21 | 63.31 |
| 2009-05-20 | 63.02 |
| 2009-05-19 | 66.20 |
| 2009-05-18 | 64.47 |
| 2009-05-15 | 63.60 |
| 2009-05-14 | 65.04 |
| 2009-05-13 | 68.23 |
| 2009-05-12 | 70.84 |
| 2009-05-11 | 70.84 |
| 2009-05-08 | 72.86 |
| 2009-05-07 | 73.44 |
| 2009-05-06 | 69.68 |
| 2009-05-05 | 72.28 |
| 2009-05-04 | 74.31 |
| 2009-04-30 | 65.91 |
| 2009-04-29 | 49.41 |
| 2009-04-28 | 49.12 |
| 2009-04-27 | 54.91 |
| 2009-04-24 | 69.68 |
| 2009-04-23 | 68.52 |
| 2009-04-22 | 60.12 |
| 2009-04-21 | 56.36 |
| 2009-04-20 | 64.18 |
| 2009-04-17 | 68.81 |
| 2009-04-16 | 59.83 |
| 2009-04-15 | 54.91 |
| 2009-04-14 | 49.70 |
| 2009-04-09 | 44.78 |
| 2009-04-08 | 41.01 |
| 2009-04-07 | 40.72 |
| 2009-04-06 | 44.78 |
| 2009-04-03 | 41.01 |
| 2009-04-02 | 34.64 |
| 2009-04-01 | 26.97 |
| 2009-03-31 | 27.40 |
| 2009-03-30 | 26.82 |
| 2009-03-27 | 27.69 |
| 2009-03-26 | 24.65 |
| 2009-03-25 | 25.96 |
| 2009-03-24 | 31.60 |
| 2009-03-23 | 26.97 |
| 2009-03-20 | 19.87 |
| 2009-03-19 | 20.89 |
| 2009-03-18 | 19.87 |
| 2009-03-17 | 7.28 |
| 2009-03-16 | 12.49 |
| 2009-03-13 | 15.82 |
| 2009-03-12 | 12.20 |
| 2009-03-11 | 17.85 |
| 2009-03-10 | 18.57 |
| 2009-03-09 | 20.31 |
| 2009-03-06 | 26.68 |
| 2009-03-05 | 29.29 |
| 2009-03-04 | 27.26 |
| 2009-03-03 | 23.06 |
| 2009-03-02 | 22.77 |
| 2009-02-27 | 20.89 |
| 2009-02-26 | 22.19 |
| 2009-02-25 | 20.31 |
| 2009-02-24 | 22.05 |
| 2009-02-23 | 21.32 |
| 2009-02-20 | 22.91 |
| 2009-02-19 | 24.07 |
| 2009-02-18 | 25.23 |
| 2009-02-17 | 30.30 |
| 2009-02-16 | 32.33 |
| 2009-02-13 | 31.17 |
| 2009-02-12 | 26.53 |
| 2009-02-11 | 25.38 |
| 2009-02-10 | 25.52 |
| 2009-02-09 | 24.80 |
| 2009-02-06 | 26.53 |
| 2009-02-05 | 24.36 |
| 2009-02-04 | 29.14 |
| 2009-02-03 | 25.23 |
| 2009-02-02 | 30.30 |
| 2009-01-30 | 32.47 |
| 2009-01-29 | 30.44 |
| 2009-01-23 | 27.69 |
| 2009-01-22 | 24.80 |
| 2009-01-21 | 28.42 |
| 2009-01-20 | 31.75 |
| 2009-01-19 | 34.64 |
| 2009-01-16 | 36.81 |
| 2009-01-15 | 32.47 |
| 2009-01-14 | 42.17 |
| 2009-01-13 | 44.78 |
| 2009-01-12 | 46.51 |
| 2009-01-09 | 44.78 |
| 2009-01-08 | 42.75 |
| 2009-01-07 | 42.60 |
| 2009-01-06 | 36.81 |
| 2009-01-05 | 33.77 |
| 2009-01-02 | 29.14 |
| 2008-12-31 | 29.00 |
| 2008-12-30 | 23.35 |
| 2008-12-29 | 28.13 |
| 2008-12-24 | 24.07 |
| 2008-12-23 | 26.53 |
| 2008-12-22 | 29.00 |
| 2008-12-19 | 28.42 |
| 2008-12-18 | 30.59 |
| 2008-12-17 | 25.96 |
| 2008-12-16 | 24.36 |
| 2008-12-15 | 28.56 |
| 2008-12-12 | 30.30 |
| 2008-12-11 | 34.06 |
| 2008-12-10 | 32.33 |
| 2008-12-09 | 31.89 |
| 2008-12-08 | 34.50 |
| 2008-12-05 | 32.33 |
| 2008-12-04 | 36.52 |
| 2008-12-03 | 36.52 |
| 2008-12-02 | 32.33 |
| 2008-12-01 | 39.27 |
| 2008-11-28 | 44.78 |
| 2008-11-27 | 44.78 |
| 2008-11-26 | 37.83 |
| 2008-11-25 | 31.60 |
| 2008-11-24 | 21.18 |
| 2008-11-21 | 21.61 |
| 2008-11-20 | 23.06 |
| 2008-11-19 | 24.51 |
| 2008-11-18 | 27.40 |
| 2008-11-17 | 38.26 |
| 2008-11-14 | 44.78 |
| 2008-11-13 | 43.76 |
| 2008-11-12 | 48.25 |
| 2008-11-11 | 51.15 |
| 2008-11-10 | 55.49 |
| 2008-11-07 | 53.75 |
| 2008-11-06 | 59.25 |
| 2008-11-05 | 71.41 |
| 2008-11-04 | 66.49 |
| 2008-11-03 | 79.52 |
| 2008-10-31 | 55.20 |
| 2008-10-30 | 44.78 |
| 2008-10-29 | 40.43 |
| 2008-10-28 | 33.19 |
| 2008-10-27 | 28.85 |
| 2008-10-24 | 35.08 |
| 2008-10-23 | 32.18 |
| 2008-10-22 | 35.37 |
| 2008-10-21 | 39.56 |
| 2008-10-20 | 31.89 |
| 2008-10-17 | 23.06 |
| 2008-10-16 | 23.49 |
| 2008-10-15 | 34.93 |
| 2008-10-14 | 37.83 |
| 2008-10-13 | 23.06 |
| 2008-10-10 | 16.40 |
| 2008-10-09 | 21.76 |
| 2008-10-08 | 15.82 |
| 2008-10-06 | 43.62 |
| 2008-10-03 | 57.52 |
| 2008-10-02 | 59.25 |
| 2008-09-30 | 59.25 |
| 2008-09-29 | 65.04 |
| 2008-09-26 | 63.31 |
| 2008-09-25 | 56.94 |
| 2008-09-24 | 57.52 |
| 2008-09-23 | 63.02 |
| 2008-09-22 | 74.46 |
| 2008-09-19 | 77.32 |
| 2008-09-18 | 55.87 |
| 2008-09-17 | 67.31 |
| 2008-09-16 | 77.32 |
| 2008-09-12 | 91.90 |
| 2008-09-11 | 97.91 |
| 2008-09-10 | 106.20 |
| 2008-09-09 | 104.77 |
| 2008-09-08 | 109.06 |
| 2008-09-05 | 104.77 |
| 2008-09-04 | 105.92 |
| 2008-09-03 | 97.34 |
| 2008-09-02 | 100.20 |
| 2008-09-01 | 108.78 |
| 2008-08-29 | 115.36 |
| 2008-08-28 | 117.64 |
| 2008-08-27 | 114.78 |
| 2008-08-26 | 123.36 |
| 2008-08-25 | 123.08 |
| 2008-08-21 | 126.22 |
| 2008-08-20 | 132.52 |
| 2008-08-19 | 133.37 |
| 2008-08-18 | 148.53 |
| 2008-08-15 | 147.39 |
| 2008-08-14 | 141.67 |
| 2008-08-13 | 144.53 |
| 2008-08-12 | 143.67 |
| 2008-08-11 | 140.24 |
| 2008-08-08 | 140.52 |
| 2008-08-07 | 141.09 |
| 2008-08-05 | 135.95 |
| 2008-08-04 | 141.67 |
| 2008-08-01 | 140.81 |
| 2008-07-31 | 139.95 |
| 2008-07-30 | 143.67 |
| 2008-07-29 | 140.81 |
| 2008-07-28 | 143.95 |
| 2008-07-25 | 141.09 |
| 2008-07-24 | 151.39 |
| 2008-07-23 | 150.25 |
| 2008-07-22 | 141.38 |
| 2008-07-21 | 139.66 |
| 2008-07-18 | 135.09 |
| 2008-07-17 | 133.95 |
| 2008-07-16 | 134.23 |
| 2008-07-15 | 131.94 |
| 2008-07-14 | 142.24 |
| 2008-07-11 | 143.10 |
| 2008-07-10 | 145.96 |
| 2008-07-09 | 139.66 |
| 2008-07-08 | 145.96 |
| 2008-07-07 | 158.83 |
| 2008-07-04 | 157.11 |
| 2008-07-03 | 155.97 |
| 2008-07-02 | 163.12 |
| 2008-06-30 | 160.26 |
| 2008-06-27 | 161.69 |
| 2008-06-26 | 171.41 |
| 2008-06-25 | 180.28 |
| 2008-06-24 | 180.28 |
| 2008-06-23 | 171.70 |
| 2008-06-20 | 186.00 |
| 2008-06-19 | 189.57 |
| 2008-06-18 | 191.00 |
| 2008-06-17 | 191.00 |
| 2008-06-16 | 185.71 |
| 2008-06-13 | 191.00 |
| 2008-06-12 | 191.72 |
| 2008-06-11 | 198.87 |
| 2008-06-10 | 208.88 |
| 2008-06-06 | 227.47 |
| 2008-06-05 | 227.47 |
| 2008-06-04 | 221.75 |
| 2008-06-03 | 220.32 |
| 2008-06-02 | 219.60 |
| 2008-05-30 | 276.09 |
| 2008-05-29 | 214.60 |
| 2008-05-28 | 210.31 |
| 2008-05-27 | 219.60 |
| 2008-05-26 | 212.45 |
| 2008-05-23 | 214.60 |
| 2008-05-22 | 208.88 |
| 2008-05-21 | 216.74 |
| 2008-05-20 | 204.59 |
| 2008-05-19 | 206.02 |
| 2008-05-16 | 213.59 |
| 2008-05-15 | 222.13 |
| 2008-05-14 | 212.17 |
| 2008-05-13 | 209.33 |
| 2008-05-09 | 207.91 |
| 2008-05-08 | 210.75 |
| 2008-05-07 | 218.57 |
| 2008-05-06 | 215.73 |
| 2008-05-05 | 213.59 |
| 2008-05-02 | 215.73 |
| 2008-04-30 | 207.20 |
| 2008-04-29 | 208.62 |
| 2008-04-28 | 205.77 |
| 2008-04-25 | 192.97 |
| 2008-04-24 | 187.28 |
| 2008-04-23 | 187.28 |
| 2008-04-22 | 193.68 |
| 2008-04-21 | 205.77 |
| 2008-04-18 | 209.33 |
| 2008-04-17 | 209.33 |
| 2008-04-16 | 194.40 |
| 2008-04-15 | 187.28 |
| 2008-04-14 | 191.55 |
| 2008-04-11 | 208.62 |
| 2008-04-10 | 209.33 |
| 2008-04-09 | 208.62 |
| 2008-04-08 | 219.99 |
| 2008-04-07 | 196.53 |
| 2008-04-03 | 206.48 |
| 2008-04-02 | 217.86 |
| 2008-04-01 | 179.04 |
| 2008-03-31 | 198.66 |
| 2008-03-28 | 183.59 |
| 2008-03-27 | 177.04 |
| 2008-03-26 | 174.48 |
| 2008-03-25 | 170.50 |
| 2008-03-20 | 151.73 |
| 2008-03-19 | 173.06 |
| 2008-03-18 | 160.26 |
| 2008-03-17 | 167.09 |
| 2008-03-14 | 184.44 |
| 2008-03-13 | 177.04 |
| 2008-03-12 | 202.93 |
| 2008-03-11 | 200.80 |
| 2008-03-10 | 205.77 |
| 2008-03-07 | 206.48 |
| 2008-03-06 | 207.91 |
| 2008-03-05 | 211.46 |
| 2008-03-04 | 217.15 |
| 2008-03-03 | 228.53 |
| 2008-02-29 | 242.04 |
| 2008-02-28 | 242.04 |
| 2008-02-27 | 229.95 |
| 2008-02-26 | 217.86 |
| 2008-02-25 | 219.99 |
| 2008-02-22 | 221.42 |
| 2008-02-21 | 214.31 |
| 2008-02-20 | 212.88 |
| 2008-02-19 | 204.35 |
| 2008-02-18 | 206.48 |
| 2008-02-15 | 212.88 |
| 2008-02-14 | 215.73 |
| 2008-02-13 | 189.42 |
| 2008-02-12 | 185.86 |
| 2008-02-11 | 190.13 |
| 2008-02-06 | 206.48 |
| 2008-02-05 | 219.99 |
| 2008-02-04 | 207.91 |
| 2008-02-01 | 208.62 |
| 2008-01-31 | 226.39 |
| 2008-01-30 | 197.95 |
| 2008-01-29 | 203.64 |
| 2008-01-28 | 202.22 |
| 2008-01-25 | 215.02 |
| 2008-01-24 | 198.66 |
| 2008-01-23 | 190.13 |
| 2008-01-22 | 178.75 |
| 2008-01-21 | 202.93 |
| 2008-01-18 | 214.31 |
| 2008-01-17 | 198.66 |
| 2008-01-16 | 202.22 |
| 2008-01-15 | 226.39 |
| 2008-01-14 | 237.06 |
| 2008-01-11 | 254.13 |
| 2008-01-10 | 255.55 |
| 2008-01-09 | 248.44 |
| 2008-01-08 | 235.64 |
| 2008-01-07 | 233.51 |
| 2008-01-04 | 243.46 |
| 2008-01-03 | 263.37 |
| 2008-01-02 | 264.08 |
| 2007-12-31 | 248.44 |
| 2007-12-28 | 244.17 |
| 2007-12-27 | 243.46 |
| 2007-12-24 | 242.75 |
| 2007-12-21 | 239.91 |
| 2007-12-20 | 215.73 |
| 2007-12-19 | 209.33 |
| 2007-12-18 | 198.66 |
| 2007-12-17 | 213.59 |
| 2007-12-14 | 233.51 |
| 2007-12-13 | 244.17 |
| 2007-12-12 | 232.79 |
| 2007-12-11 | 238.48 |
| 2007-12-10 | 223.55 |
| 2007-12-07 | 217.15 |
| 2007-12-06 | 224.97 |
| 2007-12-05 | 229.95 |
| 2007-12-04 | 237.06 |
| 2007-12-03 | 242.75 |
| 2007-11-30 | 217.86 |
| 2007-11-29 | 232.79 |
| 2007-11-28 | 234.93 |
| 2007-11-27 | 217.15 |
| 2007-11-26 | 215.02 |
| 2007-11-23 | 205.06 |
| 2007-11-22 | 205.06 |
| 2007-11-21 | 211.46 |
| 2007-11-20 | 215.73 |
| 2007-11-19 | 231.37 |
| 2007-11-16 | 216.44 |
| 2007-11-15 | 234.93 |
| 2007-11-14 | 241.33 |
| 2007-11-13 | 229.24 |
| 2007-11-12 | 237.06 |
| 2007-11-09 | 240.62 |
| 2007-11-08 | 227.11 |
| 2007-11-07 | 252.71 |
| 2007-11-06 | 240.62 |
| 2007-11-05 | 240.62 |
| 2007-11-02 | 257.68 |
| 2007-11-01 | 269.77 |
| 2007-10-31 | 249.86 |
| 2007-10-30 | 259.11 |
| 2007-10-29 | 255.55 |
| 2007-10-26 | 240.62 |
| 2007-10-25 | 239.91 |
| 2007-10-24 | 234.93 |
| 2007-10-23 | 244.17 |
| 2007-10-22 | 250.57 |
| 2007-10-18 | 254.84 |
| 2007-10-17 | 255.55 |
| 2007-10-16 | 259.82 |
| 2007-10-15 | 261.95 |
| 2007-10-12 | 271.91 |
| 2007-10-11 | 277.59 |
| 2007-10-10 | 291.10 |
| 2007-10-09 | 274.75 |
| 2007-10-08 | 276.17 |
| 2007-10-05 | 269.77 |
| 2007-10-04 | 258.39 |
| 2007-10-03 | 269.77 |
| 2007-10-02 | 286.13 |
| 2007-09-28 | 272.62 |
| 2007-09-27 | 274.04 |
| 2007-09-25 | 237.06 |
| 2007-09-24 | 219.99 |
| 2007-09-21 | 204.35 |
| 2007-09-20 | 203.64 |
| 2007-09-19 | 204.35 |
| 2007-09-18 | 181.61 |
| 2007-09-17 | 185.99 |
| 2007-09-14 | 184.58 |
| 2007-09-13 | 178.79 |
| 2007-09-12 | 179.92 |
| 2007-09-11 | 181.05 |
| 2007-09-10 | 182.46 |
| 2007-09-07 | 189.52 |
| 2007-09-06 | 191.64 |
| 2007-09-05 | 202.23 |
| 2007-09-04 | 185.99 |
| 2007-09-03 | 174.27 |
| 2007-08-31 | 163.25 |
| 2007-08-30 | 160.43 |
| 2007-08-29 | 159.02 |
| 2007-08-28 | 160.15 |
| 2007-08-27 | 161.56 |
| 2007-08-24 | 157.32 |
| 2007-08-23 | 151.67 |
| 2007-08-22 | 142.92 |
| 2007-08-21 | 142.35 |
| 2007-08-20 | 134.72 |
| 2007-08-17 | 121.73 |
| 2007-08-16 | 138.40 |
| 2007-08-15 | 144.05 |
| 2007-08-14 | 150.82 |
| 2007-08-13 | 149.41 |
| 2007-08-10 | 145.74 |
| 2007-08-09 | 151.39 |
| 2007-08-08 | 146.59 |
| 2007-08-07 | 141.79 |
| 2007-08-06 | 142.35 |
| 2007-08-03 | 147.43 |
| 2007-08-02 | 154.21 |
| 2007-08-01 | 152.80 |
| 2007-07-31 | 163.25 |
| 2007-07-30 | 157.04 |
| 2007-07-27 | 161.28 |
| 2007-07-26 | 171.16 |
| 2007-07-25 | 176.81 |
| 2007-07-24 | 180.48 |
| 2007-07-23 | 180.77 |
| 2007-07-20 | 188.11 |
| 2007-07-19 | 175.40 |
| 2007-07-18 | 170.60 |
| 2007-07-17 | 166.92 |
| 2007-07-16 | 172.29 |
| 2007-07-13 | 181.05 |
| 2007-07-12 | 179.64 |
| 2007-07-11 | 185.28 |
| 2007-07-10 | 189.52 |
| 2007-07-09 | 188.11 |
| 2007-07-06 | 195.88 |
| 2007-07-05 | 173.70 |
| 2007-07-04 | 166.64 |
| 2007-07-03 | 166.92 |
| 2007-06-29 | 166.92 |
| 2007-06-28 | 166.92 |
| 2007-06-27 | 168.34 |
| 2007-06-26 | 169.18 |
| 2007-06-25 | 170.88 |
| 2007-06-22 | 175.40 |
| 2007-06-21 | 164.10 |
| 2007-06-20 | 170.31 |
| 2007-06-18 | 179.92 |
| 2007-06-15 | 182.46 |
| 2007-06-14 | 178.51 |
| 2007-06-13 | 173.42 |
| 2007-06-12 | 175.12 |
| 2007-06-11 | 178.79 |
| 2007-06-08 | 176.25 |
| 2007-06-07 | 181.61 |
| 2007-06-06 | 182.46 |
| 2007-06-05 | 180.77 |
| 2007-06-04 | 184.58 |
| 2007-06-01 | 180.77 |
| 2007-05-31 | 186.70 |
| 2007-05-30 | 183.17 |
| 2007-05-29 | 175.96 |
| 2007-05-28 | 177.66 |
| 2007-05-25 | 185.28 |
| 2007-05-23 | 188.82 |
| 2007-05-22 | 189.52 |
| 2007-05-21 | 200.11 |
| 2007-05-18 | 202.94 |
| 2007-05-17 | 210.00 |
| 2007-05-16 | 207.18 |
| 2007-05-15 | 198.04 |
| 2007-05-14 | 197.33 |
| 2007-05-11 | 192.41 |
| 2007-05-10 | 195.23 |
| 2007-05-09 | 186.09 |
| 2007-05-08 | 178.07 |
| 2007-05-07 | 178.92 |
| 2007-05-04 | 184.68 |
| 2007-05-03 | 179.76 |
| 2007-05-02 | 171.05 |
| 2007-04-30 | 169.92 |
| 2007-04-27 | 176.39 |
| 2007-04-26 | 180.32 |
| 2007-04-25 | 177.79 |
| 2007-04-24 | 181.87 |
| 2007-04-23 | 187.49 |
| 2007-04-20 | 178.36 |
| 2007-04-19 | 175.83 |
| 2007-04-18 | 175.54 |
| 2007-04-17 | 174.70 |
| 2007-04-16 | 178.07 |
| 2007-04-13 | 178.36 |
| 2007-04-12 | 175.54 |
| 2007-04-11 | 180.32 |
| 2007-04-10 | 186.09 |
| 2007-04-04 | 181.17 |
| 2007-04-03 | 179.48 |
| 2007-04-02 | 175.26 |
| 2007-03-30 | 171.89 |
| 2007-03-29 | 158.96 |
| 2007-03-28 | 158.67 |
| 2007-03-27 | 158.67 |
| 2007-03-26 | 164.30 |
| 2007-03-23 | 169.64 |
| 2007-03-22 | 173.86 |
| 2007-03-21 | 176.95 |
| 2007-03-20 | 176.95 |
| 2007-03-19 | 178.07 |
| 2007-03-16 | 179.76 |
| 2007-03-15 | 178.36 |
| 2007-03-14 | 174.70 |
| 2007-03-13 | 181.17 |
| 2007-03-12 | 204.36 |
| 2007-03-09 | 195.93 |
| 2007-03-08 | 187.49 |
| 2007-03-07 | 164.30 |
| 2007-03-06 | 156.14 |
| 2007-03-05 | 153.05 |
| 2007-03-02 | 172.45 |
| 2007-03-01 | 180.60 |
| 2007-02-28 | 184.68 |
| 2007-02-27 | 207.88 |
| 2007-02-26 | 208.58 |
| 2007-02-23 | 209.28 |
| 2007-02-22 | 209.28 |
| 2007-02-21 | 209.28 |
| 2007-02-16 | 205.07 |
| 2007-02-15 | 207.88 |
| 2007-02-14 | 207.88 |
| 2007-02-13 | 196.63 |
| 2007-02-12 | 200.85 |
| 2007-02-09 | 203.66 |
| 2007-02-08 | 209.99 |
| 2007-02-07 | 207.18 |
| 2007-02-06 | 198.04 |
| 2007-02-05 | 194.52 |
| 2007-02-02 | 209.28 |
| 2007-02-01 | 198.04 |
| 2007-01-31 | 194.52 |
| 2007-01-30 | 192.41 |
| 2007-01-29 | 186.79 |
| 2007-01-26 | 193.82 |
| 2007-01-25 | 199.44 |
| 2007-01-24 | 200.15 |
| 2007-01-23 | 208.58 |
| 2007-01-22 | 208.58 |
| 2007-01-19 | 201.55 |
| 2007-01-18 | 205.07 |
| 2007-01-17 | 198.04 |
| 2007-01-16 | 205.07 |
| 2007-01-15 | 205.77 |
| 2007-01-12 | 195.23 |
| 2007-01-11 | 185.38 |
| 2007-01-10 | 188.90 |
| 2007-01-09 | 186.79 |
| 2007-01-08 | 193.12 |
| 2007-01-05 | 197.33 |
| 2007-01-04 | 198.04 |
| 2007-01-03 | 197.33 |
| 2007-01-02 | 203.66 |
| 2006-12-29 | 181.87 |
| 2006-12-28 | 187.49 |
| 2006-12-27 | 222.64 |
| 2006-12-22 | 178.36 |
| 2006-12-21 | 169.92 |
| 2006-12-20 | 171.33 |
| 2006-12-19 | 166.83 |
| 2006-12-18 | 181.17 |
| 2006-12-15 | 169.64 |
| 2006-12-14 | 163.73 |
| 2006-12-13 | 166.83 |
| 2006-12-12 | 160.08 |
| 2006-12-11 | 156.14 |
| 2006-12-08 | 155.86 |
| 2006-12-07 | 154.74 |
| 2006-12-06 | 163.17 |
| 2006-12-05 | 169.08 |
| 2006-12-04 | 171.33 |
| 2006-12-01 | 163.45 |
| 2006-11-30 | 181.17 |
| 2006-11-29 | 149.96 |
| 2006-11-28 | 144.90 |
| 2006-11-27 | 148.83 |
| 2006-11-24 | 145.74 |
| 2006-11-23 | 151.36 |
| 2006-11-22 | 153.89 |
| 2006-11-21 | 150.52 |
| 2006-11-20 | 153.05 |
| 2006-11-17 | 153.05 |
| 2006-11-16 | 152.77 |
| 2006-11-15 | 151.64 |
| 2006-11-14 | 149.68 |
| 2006-11-13 | 150.24 |
| 2006-11-10 | 152.49 |
| 2006-11-09 | 150.52 |
| 2006-11-08 | 139.84 |
| 2006-11-07 | 146.02 |
| 2006-11-06 | 136.18 |
| 2006-11-03 | 135.06 |
| 2006-11-02 | 133.09 |
| 2006-11-01 | 137.02 |
| 2006-10-31 | 137.31 |
| 2006-10-27 | 134.49 |
| 2006-10-26 | 137.59 |
| 2006-10-25 | 135.90 |
| 2006-10-24 | 140.40 |
| 2006-10-23 | 132.81 |
| 2006-10-20 | 132.24 |
| 2006-10-19 | 134.49 |
| 2006-10-18 | 132.24 |
| 2006-10-17 | 131.40 |
| 2006-10-16 | 130.84 |
| 2006-10-13 | 133.37 |
| 2006-10-12 | 130.28 |
| 2006-10-11 | 129.15 |
| 2006-10-10 | 131.12 |
| 2006-10-09 | 132.53 |
| 2006-10-06 | 131.68 |
| 2006-10-05 | 140.12 |
| 2006-10-04 | 138.15 |
| 2006-10-03 | 147.99 |
| 2006-09-29 | 143.49 |
| 2006-09-28 | 134.77 |
| 2006-09-27 | 134.49 |
| 2006-09-26 | 134.21 |
| 2006-09-25 | 133.65 |
| 2006-09-22 | 132.67 |
| 2006-09-21 | 131.83 |
| 2006-09-20 | 130.99 |
| 2006-09-19 | 128.20 |
| 2006-09-18 | 121.51 |
| 2006-09-15 | 109.23 |
| 2006-09-14 | 113.97 |
| 2006-09-13 | 112.58 |
| 2006-09-12 | 108.40 |
| 2006-09-11 | 105.61 |
| 2006-09-08 | 110.07 |
| 2006-09-07 | 114.53 |
| 2006-09-06 | 107.00 |
| 2006-09-05 | 109.79 |
| 2006-09-04 | 114.53 |
| 2006-09-01 | 112.02 |
| 2006-08-31 | 114.81 |
| 2006-08-30 | 117.60 |
| 2006-08-29 | 116.49 |
| 2006-08-28 | 117.88 |
| 2006-08-25 | 116.21 |
| 2006-08-24 | 116.21 |
| 2006-08-23 | 121.23 |
| 2006-08-22 | 120.39 |
| 2006-08-21 | 115.93 |
| 2006-08-18 | 119.00 |
| 2006-08-17 | 112.02 |
| 2006-08-16 | 112.02 |
| 2006-08-15 | 109.23 |
| 2006-08-14 | 109.79 |
| 2006-08-11 | 112.02 |
| 2006-08-10 | 111.46 |
| 2006-08-09 | 112.02 |
| 2006-08-08 | 111.74 |
| 2006-08-07 | 112.02 |
| 2006-08-04 | 116.76 |
| 2006-08-03 | 122.34 |
| 2006-08-02 | 119.28 |
| 2006-08-01 | 123.18 |
| 2006-07-31 | 122.90 |
| 2006-07-28 | 114.81 |
| 2006-07-27 | 120.67 |
| 2006-07-26 | 123.74 |
| 2006-07-25 | 121.79 |
| 2006-07-24 | 117.60 |
| 2006-07-21 | 109.23 |
| 2006-07-20 | 110.63 |
| 2006-07-19 | 111.32 |
| 2006-07-18 | 102.26 |
| 2006-07-17 | 98.77 |
| 2006-07-14 | 106.44 |
| 2006-07-13 | 112.02 |
| 2006-07-12 | 109.23 |
| 2006-07-11 | 109.23 |
| 2006-07-10 | 111.32 |
| 2006-07-07 | 114.11 |
| 2006-07-06 | 108.53 |
| 2006-07-05 | 103.65 |
| 2006-07-04 | 103.65 |
| 2006-07-03 | 108.53 |
| 2006-06-30 | 108.53 |
| 2006-06-29 | 98.77 |
| 2006-06-28 | 95.28 |
| 2006-06-27 | 96.68 |
| 2006-06-26 | 98.07 |
| 2006-06-23 | 100.86 |
| 2006-06-22 | 107.84 |
| 2006-06-21 | 95.98 |
| 2006-06-20 | 103.65 |
| 2006-06-19 | 98.77 |
| 2006-06-16 | 103.65 |
| 2006-06-15 | 95.28 |
| 2006-06-14 | 92.49 |
| 2006-06-13 | 102.96 |
| 2006-06-12 | 106.44 |
| 2006-06-09 | 107.84 |
| 2006-06-08 | 115.51 |
| 2006-06-07 | 116.90 |
| 2006-06-06 | 118.30 |
| 2006-06-05 | 113.42 |
| 2006-06-02 | 109.93 |
| 2006-06-01 | 120.39 |
| 2006-05-30 | 111.32 |
| 2006-05-29 | 107.14 |
| 2006-05-26 | 98.07 |
| 2006-05-25 | 95.98 |
| 2006-05-24 | 93.89 |
| 2006-05-23 | 98.77 |
| 2006-05-22 | 102.96 |
| 2006-05-19 | 114.11 |
| 2006-05-18 | 117.60 |
| 2006-05-17 | 117.60 |
| 2006-05-16 | 112.02 |
| 2006-05-15 | 120.34 |
| 2006-05-12 | 114.10 |
| 2006-05-11 | 116.87 |
| 2006-05-10 | 105.09 |
| 2006-05-09 | 97.47 |
| 2006-05-08 | 101.63 |
| 2006-05-04 | 106.48 |
| 2006-05-03 | 97.47 |
| 2006-05-02 | 93.31 |
| 2006-04-28 | 90.54 |
| 2006-04-27 | 91.93 |
| 2006-04-26 | 88.46 |
| 2006-04-25 | 87.77 |
| 2006-04-24 | 83.61 |
| 2006-04-21 | 87.08 |
| 2006-04-20 | 85.69 |
| 2006-04-19 | 91.24 |
| 2006-04-18 | 91.93 |
| 2006-04-13 | 87.08 |
| 2006-04-12 | 86.39 |
| 2006-04-11 | 91.24 |
| 2006-04-10 | 91.93 |
| 2006-04-07 | 91.93 |
| 2006-04-06 | 93.31 |
| 2006-04-04 | 82.23 |
| 2006-04-03 | 79.46 |
| 2006-03-31 | 73.91 |
| 2006-03-30 | 75.99 |
| 2006-03-29 | 73.91 |
| 2006-03-28 | 72.53 |
| 2006-03-27 | 72.53 |
| 2006-03-24 | 71.83 |
| 2006-03-23 | 72.53 |
| 2006-03-22 | 71.83 |
| 2006-03-21 | 72.53 |
| 2006-03-20 | 73.91 |
| 2006-03-17 | 74.61 |
| 2006-03-16 | 71.83 |
| 2006-03-15 | 69.76 |
| 2006-03-14 | 73.22 |
| 2006-03-13 | 70.45 |
| 2006-03-10 | 69.76 |
| 2006-03-09 | 68.37 |
| 2006-03-08 | 68.37 |
| 2006-03-07 | 71.83 |
| 2006-03-06 | 73.22 |
| 2006-03-03 | 73.22 |
| 2006-03-02 | 73.22 |
| 2006-03-01 | 72.53 |
| 2006-02-28 | 72.53 |
| 2006-02-27 | 71.83 |
| 2006-02-24 | 75.30 |
| 2006-02-23 | 75.99 |
| 2006-02-22 | 78.07 |
| 2006-02-21 | 78.07 |
| 2006-02-20 | 78.76 |
| 2006-02-17 | 77.38 |
| 2006-02-16 | 73.22 |
| 2006-02-15 | 73.22 |
| 2006-02-14 | 71.14 |
| 2006-02-13 | 70.45 |
| 2006-02-10 | 68.37 |
| 2006-02-09 | 71.83 |
| 2006-02-08 | 71.14 |
| 2006-02-07 | 73.22 |
| 2006-02-06 | 72.53 |
| 2006-02-03 | 69.76 |
| 2006-02-02 | 71.14 |
| 2006-02-01 | 72.53 |
| 2006-01-27 | 74.61 |
| 2006-01-26 | 68.37 |
| 2006-01-25 | 76.68 |
| 2006-01-24 | 78.07 |
| 2006-01-23 | 75.99 |
| 2006-01-20 | 78.76 |
| 2006-01-19 | 75.99 |
| 2006-01-18 | 73.22 |
| 2006-01-17 | 78.76 |
| 2006-01-16 | 82.23 |
| 2006-01-13 | 76.68 |
| 2006-01-12 | 79.46 |
| 2006-01-11 | 77.38 |
| 2006-01-10 | 76.68 |
| 2006-01-09 | 76.68 |
| 2006-01-06 | 74.61 |
| 2006-01-05 | 69.06 |
| 2006-01-04 | 73.22 |
| 2006-01-03 | 73.22 |
| 2005-12-30 | 79.46 |
| 2005-12-29 | 76.68 |
| 2005-12-28 | 75.99 |
| 2005-12-23 | 81.53 |
| 2005-12-22 | 69.76 |
| 2005-12-21 | 62.13 |
| 2005-12-20 | 57.98 |
| 2005-12-19 | 57.28 |
| 2005-12-16 | 55.90 |
| 2005-12-15 | 54.51 |
| 2005-12-14 | 54.51 |
| 2005-12-13 | 54.51 |
| 2005-12-12 | 54.51 |
| 2005-12-09 | 56.59 |
| 2005-12-08 | 55.21 |
| 2005-12-07 | 55.90 |
| 2005-12-06 | 55.90 |
| 2005-12-05 | 55.21 |
| 2005-12-02 | 54.51 |
| 2005-12-01 | 54.51 |
| 2005-11-30 | 55.21 |
| 2005-11-29 | 55.21 |
| 2005-11-28 | 55.21 |
| 2005-11-25 | 59.36 |
| 2005-11-24 | 57.28 |
| 2005-11-23 | 55.90 |
| 2005-11-22 | 57.28 |
| 2005-11-21 | 57.28 |
| 2005-11-18 | 54.51 |
| 2005-11-17 | 53.82 |
| 2005-11-16 | 54.51 |
| 2005-11-15 | 58.67 |
| 2005-11-14 | 58.67 |
| 2005-11-11 | 61.44 |
| 2005-11-10 | 64.91 |
| 2005-11-09 | 59.36 |
| 2005-11-08 | 58.67 |
| 2005-11-07 | 59.36 |
| 2005-11-04 | 62.83 |
| 2005-11-03 | 66.29 |
| 2005-11-02 | 64.91 |
| 2005-11-01 | 69.06 |
| 2005-10-31 | 50.36 |
| 2005-10-28 | 44.12 |
| 2005-10-27 | 42.73 |
| 2005-10-26 | 47.58 |
| 2005-10-25 | 51.05 |
| 2005-10-24 | 50.36 |
| 2005-10-21 | 57.98 |
| 2005-10-20 | 57.98 |
| 2005-10-19 | 54.51 |
| 2005-10-18 | 60.75 |
| 2005-10-17 | 60.06 |
| 2005-10-14 | 58.67 |
| 2005-10-13 | 64.91 |
| 2005-10-12 | 66.98 |
| 2005-10-10 | 70.45 |
| 2005-10-07 | 71.14 |
| 2005-10-06 | 69.06 |
| 2005-10-05 | 73.22 |
| 2005-10-04 | 81.53 |
| 2005-10-03 | 77.38 |
| 2005-09-30 | 73.91 |
| 2005-09-29 | 75.30 |
| 2005-09-28 | 74.61 |
| 2005-09-27 | 73.91 |
| 2005-09-26 | 71.14 |
| 2005-09-23 | 70.45 |
| 2005-09-22 | 69.76 |
| 2005-09-21 | 68.37 |
| 2005-09-20 | 67.68 |
| 2005-09-16 | 67.68 |
| 2005-09-15 | 68.37 |
| 2005-09-14 | 68.37 |
| 2005-09-13 | 69.06 |
| 2005-09-12 | 69.06 |
| 2005-09-09 | 69.06 |
| 2005-09-08 | 64.93 |
| 2005-09-07 | 70.43 |
| 2005-09-06 | 71.12 |
| 2005-09-05 | 73.87 |
| 2005-09-02 | 81.43 |
| 2005-09-01 | 81.43 |
| 2005-08-31 | 85.55 |
| 2005-08-30 | 84.18 |
| 2005-08-29 | 84.86 |
| 2005-08-26 | 89.67 |
| 2005-08-25 | 84.86 |
| 2005-08-24 | 86.24 |
| 2005-08-23 | 84.86 |
| 2005-08-22 | 89.67 |
| 2005-08-19 | 88.30 |
| 2005-08-18 | 84.18 |
| 2005-08-17 | 88.99 |
| 2005-08-16 | 88.99 |
| 2005-08-15 | 85.55 |
| 2005-08-12 | 78.68 |
| 2005-08-11 | 82.11 |
| 2005-08-10 | 82.80 |
| 2005-08-09 | 77.99 |
| 2005-08-08 | 78.68 |
| 2005-08-05 | 85.55 |
| 2005-08-04 | 86.24 |
| 2005-08-03 | 90.36 |
| 2005-08-02 | 89.67 |
| 2005-08-01 | 84.18 |
| 2005-07-29 | 88.30 |
| 2005-07-28 | 93.80 |
| 2005-07-27 | 95.17 |
| 2005-07-26 | 90.36 |
| 2005-07-25 | 91.74 |
| 2005-07-22 | 82.11 |
| 2005-07-21 | 79.37 |
| 2005-07-20 | 80.05 |
| 2005-07-19 | 76.62 |
| 2005-07-18 | 77.99 |
| 2005-07-15 | 73.87 |
| 2005-07-14 | 77.99 |
| 2005-07-13 | 73.18 |
| 2005-07-12 | 71.12 |
| 2005-07-11 | 69.06 |
| 2005-07-08 | 68.37 |
| 2005-07-07 | 69.74 |
| 2005-07-06 | 68.37 |
| 2005-07-05 | 71.81 |
| 2005-07-04 | 71.12 |
| 2005-06-30 | 64.93 |
| 2005-06-29 | 67.68 |
| 2005-06-28 | 68.37 |
| 2005-06-27 | 64.93 |
| 2005-06-24 | 67.68 |
| 2005-06-23 | 71.12 |
| 2005-06-22 | 71.12 |
| 2005-06-21 | 72.49 |
| 2005-06-20 | 73.87 |
| 2005-06-17 | 72.49 |
| 2005-06-16 | 66.31 |
| 2005-06-15 | 62.19 |
| 2005-06-14 | 61.50 |
| 2005-06-13 | 61.50 |
| 2005-06-10 | 60.81 |
| 2005-06-09 | 60.12 |
| 2005-06-08 | 60.12 |
| 2005-06-07 | 58.75 |
| 2005-06-06 | 60.81 |
| 2005-06-03 | 60.12 |
| 2005-06-02 | 60.12 |
| 2005-06-01 | 60.12 |
| 2005-05-31 | 61.50 |
| 2005-05-30 | 62.19 |
| 2005-05-27 | 61.50 |
| 2005-05-26 | 59.44 |
| 2005-05-25 | 60.81 |
| 2005-05-24 | 61.50 |
| 2005-05-23 | 59.44 |
| 2005-05-20 | 61.50 |
| 2005-05-19 | 61.50 |
| 2005-05-18 | 60.81 |
| 2005-05-17 | 58.77 |
| 2005-05-13 | 57.40 |
| 2005-05-12 | 58.77 |
| 2005-05-11 | 60.81 |
| 2005-05-10 | 61.49 |
| 2005-05-09 | 60.13 |
| 2005-05-06 | 57.40 |
| 2005-05-05 | 56.72 |
| 2005-05-04 | 58.09 |
| 2005-05-03 | 60.81 |
| 2005-04-29 | 62.17 |
| 2005-04-28 | 58.09 |
| 2005-04-27 | 60.13 |
| 2005-04-26 | 58.77 |
| 2005-04-25 | 56.72 |
| 2005-04-22 | 53.32 |
| 2005-04-21 | 51.95 |
| 2005-04-20 | 49.23 |
| 2005-04-19 | 50.59 |
| 2005-04-18 | 47.18 |
| 2005-04-15 | 54.68 |
| 2005-04-14 | 58.77 |
| 2005-04-13 | 60.81 |
| 2005-04-12 | 57.40 |
| 2005-04-11 | 54.68 |
| 2005-04-08 | 54.68 |
| 2005-04-07 | 54.68 |
| 2005-04-06 | 57.40 |
| 2005-04-04 | 54.00 |
| 2005-04-01 | 56.04 |
| 2005-03-31 | 55.36 |
| 2005-03-30 | 55.36 |
| 2005-03-29 | 51.95 |
| 2005-03-24 | 56.04 |
| 2005-03-23 | 60.81 |
| 2005-03-22 | 54.68 |
| 2005-03-21 | 51.27 |
| 2005-03-18 | 49.91 |
| 2005-03-17 | 51.27 |
| 2005-03-16 | 51.27 |
| 2005-03-15 | 52.63 |
| 2005-03-14 | 52.63 |
| 2005-03-11 | 52.63 |
| 2005-03-10 | 56.72 |
| 2005-03-09 | 59.45 |
| 2005-03-08 | 59.45 |
| 2005-03-07 | 58.09 |
| 2005-03-04 | 56.04 |
| 2005-03-03 | 60.13 |
| 2005-03-02 | 62.17 |
| 2005-03-01 | 62.17 |
| 2005-02-28 | 60.81 |
| 2005-02-25 | 56.72 |
| 2005-02-24 | 53.32 |
| 2005-02-23 | 47.86 |
| 2005-02-22 | 54.00 |
| 2005-02-21 | 54.68 |
| 2005-02-18 | 50.59 |
| 2005-02-17 | 47.18 |
| 2005-02-16 | 52.63 |
| 2005-02-15 | 53.32 |
| 2005-02-14 | 53.32 |
| 2005-02-08 | 56.72 |
| 2005-02-07 | 56.04 |
| 2005-02-04 | 49.23 |
| 2005-02-03 | 47.86 |
| 2005-02-02 | 47.86 |
| 2005-02-01 | 45.14 |
| 2005-01-31 | 44.46 |
| 2005-01-28 | 43.09 |
| 2005-01-27 | 41.05 |
| 2005-01-26 | 45.14 |
| 2005-01-25 | 41.73 |
| 2005-01-24 | 45.14 |
| 2005-01-21 | 45.82 |
| 2005-01-20 | 43.78 |
| 2005-01-19 | 45.82 |
| 2005-01-18 | 43.09 |
| 2005-01-17 | 41.73 |
| 2005-01-14 | 40.37 |
| 2005-01-13 | 42.41 |
| 2005-01-12 | 45.14 |
| 2005-01-11 | 47.18 |
| 2005-01-10 | 43.09 |
| 2005-01-07 | 43.78 |
| 2005-01-06 | 44.46 |
| 2005-01-05 | 45.14 |
| 2005-01-04 | 49.91 |
| 2005-01-03 | 51.27 |
| 2004-12-31 | 51.95 |
| 2004-12-30 | 47.18 |
| 2004-12-29 | 49.23 |
| 2004-12-28 | 49.23 |
| 2004-12-24 | 49.91 |
| 2004-12-23 | 51.95 |
| 2004-12-22 | 45.82 |
| 2004-12-21 | 45.82 |
| 2004-12-20 | 46.50 |
| 2004-12-17 | 43.78 |
| 2004-12-16 | 39.01 |
| 2004-12-15 | 39.01 |
| 2004-12-14 | 39.01 |
| 2004-12-13 | 39.69 |
| 2004-12-10 | 37.64 |
| 2004-12-09 | 39.01 |
| 2004-12-08 | 38.32 |
| 2004-12-07 | 38.32 |
| 2004-12-06 | 39.69 |
| 2004-12-03 | 43.78 |
| 2004-12-02 | 41.73 |
| 2004-12-01 | 37.64 |
| 2004-11-30 | 35.60 |
| 2004-11-29 | 33.55 |
| 2004-11-26 | 36.28 |
| 2004-11-25 | 36.28 |
| 2004-11-24 | 38.32 |
| 2004-11-23 | 36.96 |
| 2004-11-22 | 32.19 |
| 2004-11-19 | 33.55 |
| 2004-11-18 | 32.87 |
| 2004-11-17 | 31.51 |
| 2004-11-16 | 31.51 |
| 2004-11-15 | 33.55 |
| 2004-11-12 | 30.83 |
| 2004-11-11 | 26.74 |
| 2004-11-10 | 28.10 |
| 2004-11-09 | 24.02 |
| 2004-11-08 | 21.29 |
| 2004-11-05 | 26.06 |
| 2004-11-04 | 24.02 |
| 2004-11-03 | 24.02 |
| 2004-11-02 | 21.97 |
| 2004-11-01 | 19.93 |
| 2004-10-29 | 21.97 |
| 2004-10-28 | 21.97 |
| 2004-10-27 | 19.93 |
| 2004-10-26 | 19.93 |
| 2004-10-25 | 19.25 |
| 2004-10-21 | 19.93 |
| 2004-10-20 | 20.61 |
| 2004-10-19 | 19.93 |
| 2004-10-18 | 19.93 |
| 2004-10-15 | 18.56 |
| 2004-10-14 | 17.20 |
| 2004-10-13 | 17.20 |
| 2004-10-12 | 17.20 |
| 2004-10-11 | 18.56 |
| 2004-10-08 | 18.56 |
| 2004-10-07 | 16.52 |
| 2004-10-06 | 17.20 |
| 2004-10-05 | 19.25 |
| 2004-10-04 | 16.52 |
| 2004-09-30 | 14.48 |
| 2004-09-28 | 11.75 |
| 2004-09-27 | 9.84 |
| 2004-09-24 | 8.49 |
| 2004-09-23 | 12.54 |
| 2004-09-22 | 12.54 |
| 2004-09-21 | 11.19 |
| 2004-09-20 | 9.84 |
| 2004-09-17 | 10.52 |
| 2004-09-16 | 9.17 |
| 2004-09-15 | 9.17 |
| 2004-09-14 | 8.49 |
| 2004-09-13 | 7.82 |
| 2004-09-10 | 6.47 |
| 2004-09-09 | 9.17 |
| 2004-09-08 | 7.82 |
| 2004-09-07 | 3.10 |
| 2004-09-06 | 1.76 |
| 2004-09-03 | 1.08 |
| 2004-09-02 | 1.08 |
| 2004-09-01 | 0.41 |
| 2004-08-31 | -2.29 |
| 2004-08-30 | -0.27 |
| 2004-08-27 | -1.61 |
| 2004-08-26 | 1.08 |
| 2004-08-25 | -0.27 |
| 2004-08-24 | -2.29 |
| 2004-08-23 | -2.96 |
| 2004-08-20 | -2.29 |
| 2004-08-19 | -2.29 |
| 2004-08-18 | -1.61 |
| 2004-08-17 | -0.94 |
| 2004-08-16 | -1.61 |
| 2004-08-13 | -1.61 |
| 2004-08-12 | -0.94 |
| 2004-08-11 | -0.94 |
| 2004-08-10 | 0.41 |
| 2004-08-09 | 1.08 |
| 2004-08-06 | 3.10 |
| 2004-08-05 | 1.76 |
| 2004-08-04 | 0.41 |
| 2004-08-03 | -2.29 |
| 2004-08-02 | -0.94 |
| 2004-07-30 | -1.61 |
| 2004-07-29 | -2.96 |
| 2004-07-28 | -2.29 |
| 2004-07-27 | -2.29 |
| 2004-07-26 | -2.96 |
| 2004-07-23 | -3.64 |
| 2004-07-22 | -2.96 |
| 2004-07-21 | -2.29 |
| 2004-07-20 | -2.29 |
| 2004-07-19 | -2.29 |
| 2004-07-16 | -3.64 |
| 2004-07-15 | -2.96 |
| 2004-07-14 | -2.96 |
| 2004-07-13 | -1.61 |
| 2004-07-12 | 1.08 |
| 2004-07-09 | 1.08 |
| 2004-07-08 | 1.08 |
| 2004-07-07 | 1.08 |
| 2004-07-06 | 1.08 |
| 2004-07-05 | 1.08 |
| 2004-07-02 | 1.76 |
| 2004-06-30 | 2.43 |
| 2004-06-29 | 2.43 |
| 2004-06-28 | 2.43 |
| 2004-06-25 | 2.43 |
| 2004-06-24 | 3.10 |
| 2004-06-23 | 1.76 |
| 2004-06-21 | 3.10 |
| 2004-06-18 | 4.45 |
| 2004-06-17 | 5.12 |
| 2004-06-16 | 3.10 |
| 2004-06-15 | 5.12 |
| 2004-06-14 | 3.78 |
| 2004-06-11 | 5.12 |
| 2004-06-10 | 4.45 |
| 2004-06-09 | 2.43 |
| 2004-06-08 | 5.80 |
| 2004-06-07 | 5.12 |
| 2004-06-04 | 2.43 |
| 2004-06-03 | 5.12 |
| 2004-06-02 | 5.12 |
| 2004-06-01 | 5.80 |
| 2004-05-31 | 5.12 |
| 2004-05-28 | 3.10 |
| 2004-05-27 | 1.76 |
| 2004-05-25 | 1.76 |
| 2004-05-24 | 1.08 |
| 2004-05-21 | 2.43 |
| 2004-05-20 | 1.08 |
| 2004-05-19 | 1.76 |
| 2004-05-18 | -2.96 |
| 2004-05-17 | -8.76 |
| 2004-05-14 | -2.76 |
| 2004-05-13 | -2.10 |
| 2004-05-12 | 3.90 |
| 2004-05-11 | -0.77 |
| 2004-05-10 | 1.23 |
| 2004-05-07 | 4.56 |
| 2004-05-06 | 3.90 |
| 2004-05-05 | 3.23 |
| 2004-05-04 | 1.90 |
| 2004-05-03 | 1.90 |
| 2004-04-30 | 1.90 |
| 2004-04-29 | 1.90 |
| 2004-04-28 | 3.23 |
| 2004-04-27 | 3.23 |
| 2004-04-26 | 0.57 |
| 2004-04-23 | 3.90 |
| 2004-04-22 | 1.90 |
| 2004-04-21 | 1.90 |
| 2004-04-20 | 4.56 |
| 2004-04-19 | 5.23 |
| 2004-04-16 | 5.23 |
| 2004-04-15 | 0.57 |
| 2004-04-14 | 3.90 |
| 2004-04-13 | 6.56 |
| 2004-04-08 | 5.90 |
| 2004-04-07 | 5.90 |
| 2004-04-06 | 7.89 |
| 2004-04-02 | 5.90 |
| 2004-04-01 | 3.90 |
| 2004-03-31 | 3.23 |
| 2004-03-30 | 1.23 |
| 2004-03-29 | -0.77 |
| 2004-03-26 | 1.23 |
| 2004-03-25 | 1.90 |
| 2004-03-24 | 0.57 |
| 2004-03-23 | 1.23 |
| 2004-03-22 | 0.57 |
| 2004-03-19 | 1.23 |
| 2004-03-18 | 0.57 |
| 2004-03-17 | -0.10 |
| 2004-03-16 | 0.57 |
| 2004-03-15 | 1.23 |
| 2004-03-12 | 2.57 |
| 2004-03-11 | 3.23 |
| 2004-03-10 | 0.57 |
| 2004-03-09 | 2.57 |
| 2004-03-08 | 1.23 |
| 2004-03-05 | 1.23 |
| 2004-03-04 | 3.23 |
| 2004-03-03 | 2.57 |
| 2004-03-02 | 3.23 |
| 2004-03-01 | 1.23 |
| 2004-02-27 | -2.76 |
| 2004-02-26 | -1.43 |
| 2004-02-25 | -0.77 |
| 2004-02-24 | -0.10 |
| 2004-02-23 | 1.23 |
| 2004-02-20 | 0.57 |
| 2004-02-19 | -0.10 |
| 2004-02-18 | -0.10 |
| 2004-02-17 | -0.77 |
| 2004-02-16 | 0.57 |
| 2004-02-13 | -1.43 |
| 2004-02-12 | -1.43 |
| 2004-02-11 | 6.56 |
| 2004-02-10 | 6.56 |
| 2004-02-09 | 6.56 |
| 2004-02-06 | 6.56 |
| 2004-02-05 | 2.57 |
| 2004-02-04 | 6.56 |
| 2004-02-03 | 6.56 |
| 2004-02-02 | 7.23 |
| 2004-01-30 | 5.90 |
| 2004-01-29 | 4.56 |
| 2004-01-28 | 5.90 |
| 2004-01-27 | 6.56 |
| 2004-01-26 | 6.56 |
| 2004-01-21 | 5.23 |
| 2004-01-20 | 7.23 |
| 2004-01-19 | 6.56 |
| 2004-01-16 | 6.56 |
| 2004-01-15 | 5.23 |
| 2004-01-14 | 5.90 |
| 2004-01-13 | 7.23 |
| 2004-01-12 | 5.90 |
| 2004-01-09 | 6.56 |
| 2004-01-08 | 1.90 |
| 2004-01-07 | 4.56 |
| 2004-01-06 | 18.55 |
| 2004-01-05 | 6.56 |
| 2004-01-02 | -1.43 |
| 2003-12-31 | -2.76 |
| 2003-12-30 | -3.43 |
| 2003-12-29 | -4.10 |
| 2003-12-24 | -2.76 |
| 2003-12-23 | -4.10 |
| 2003-12-22 | -6.09 |
| 2003-12-19 | -5.43 |
| 2003-12-18 | -4.76 |
| 2003-12-17 | -5.43 |
| 2003-12-16 | -4.10 |
| 2003-12-15 | -2.76 |
| 2003-12-12 | -4.10 |
| 2003-12-11 | -3.43 |
| 2003-12-10 | -4.76 |
| 2003-12-09 | -4.76 |
| 2003-12-08 | -4.10 |
| 2003-12-05 | -4.10 |
| 2003-12-04 | -0.77 |
| 2003-12-03 | -0.77 |
| 2003-12-02 | -4.10 |
| 2003-12-01 | -6.09 |
| 2003-11-28 | -7.43 |
| 2003-11-27 | -7.43 |
| 2003-11-26 | -8.09 |
| 2003-11-25 | -6.09 |
| 2003-11-24 | -8.09 |
| 2003-11-21 | -4.76 |
| 2003-11-20 | -6.76 |
| 2003-11-19 | -7.43 |
| 2003-11-18 | -5.43 |
| 2003-11-17 | -6.09 |
| 2003-11-14 | -3.43 |
| 2003-11-13 | -0.77 |
| 2003-11-12 | -8.76 |
| 2003-11-11 | -5.43 |
| 2003-11-10 | -4.10 |
| 2003-11-07 | -2.76 |
| 2003-11-06 | -5.43 |
| 2003-11-05 | -2.76 |
| 2003-11-04 | -2.76 |
| 2003-11-03 | -2.10 |
| 2003-10-31 | -0.77 |
| 2003-10-30 | -3.43 |
| 2003-10-29 | -4.10 |
| 2003-10-28 | -3.43 |
| 2003-10-27 | -6.76 |
| 2003-10-24 | -5.43 |
| 2003-10-23 | -5.43 |
| 2003-10-22 | -4.10 |
| 2003-10-21 | -4.10 |
| 2003-10-20 | -6.09 |
| 2003-10-17 | -6.76 |
| 2003-10-16 | -6.09 |
| 2003-10-15 | -8.76 |
| 2003-10-14 | -10.76 |
| 2003-10-13 | -10.09 |
| 2003-10-10 | -10.09 |
| 2003-10-09 | -11.42 |
| 2003-10-08 | -10.76 |
| 2003-10-07 | -8.09 |
| 2003-10-06 | -8.09 |
| 2003-10-03 | -7.43 |
| 2003-10-02 | -6.09 |
| 2003-09-30 | -10.09 |
| 2003-09-29 | -9.42 |
| 2003-09-26 | -6.76 |
| 2003-09-25 | -6.76 |
| 2003-09-24 | -4.76 |
| 2003-09-23 | -12.09 |
| 2003-09-22 | -11.42 |
| 2003-09-19 | -13.42 |
| 2003-09-18 | -10.09 |
| 2003-09-17 | -6.76 |
| 2003-09-16 | -5.43 |
| 2003-09-15 | -4.76 |
| 2003-09-11 | -5.56 |
| 2003-09-10 | -10.84 |
| 2003-09-09 | -13.49 |
| 2003-09-08 | -5.56 |
| 2003-09-05 | -4.90 |
| 2003-09-04 | -4.90 |
| 2003-09-03 | -1.60 |
| 2003-09-02 | -8.20 |
| 2003-09-01 | -12.16 |
| 2003-08-29 | -14.15 |
| 2003-08-28 | -16.13 |
| 2003-08-27 | -15.47 |
| 2003-08-26 | -15.47 |
| 2003-08-25 | -11.50 |
| 2003-08-22 | -6.22 |
| 2003-08-21 | -10.18 |
| 2003-08-20 | -12.16 |
| 2003-08-19 | -12.16 |
| 2003-08-18 | -11.50 |
| 2003-08-15 | -8.86 |
| 2003-08-14 | -7.54 |
| 2003-08-13 | -9.52 |
| 2003-08-12 | -14.81 |
| 2003-08-11 | -14.15 |
| 2003-08-08 | -17.45 |
| 2003-08-07 | -16.79 |
| 2003-08-06 | -16.79 |
| 2003-08-05 | -14.81 |
| 2003-08-04 | -14.15 |
| 2003-08-01 | -14.15 |
| 2003-07-31 | -18.11 |
| 2003-07-30 | -17.45 |
| 2003-07-29 | -15.47 |
| 2003-07-28 | -17.45 |
| 2003-07-25 | -22.73 |
| 2003-07-24 | -21.41 |
| 2003-07-23 | -20.75 |
| 2003-07-22 | -22.07 |
| 2003-07-21 | -21.41 |
| 2003-07-18 | -22.07 |
| 2003-07-17 | -22.07 |
| 2003-07-16 | -26.03 |
| 2003-07-15 | -22.73 |
| 2003-07-14 | -22.73 |
| 2003-07-11 | -24.71 |
| 2003-07-10 | -23.39 |
| 2003-07-09 | -23.39 |
| 2003-07-08 | -27.35 |
| 2003-07-07 | -23.39 |
| 2003-07-04 | -26.03 |
| 2003-07-03 | -29.34 |
| 2003-07-02 | -31.32 |
| 2003-06-30 | -34.62 |
| 2003-06-27 | -34.62 |
| 2003-06-26 | -35.28 |
| 2003-06-25 | -35.94 |
| 2003-06-24 | -35.28 |
| 2003-06-23 | -34.29 |
| 2003-06-20 | -33.96 |
| 2003-06-19 | -31.98 |
| 2003-06-18 | -32.64 |
| 2003-06-17 | -31.98 |
| 2003-06-16 | -31.32 |
| 2003-06-13 | -31.98 |
| 2003-06-12 | -32.64 |
| 2003-06-11 | -32.64 |
| 2003-06-10 | -34.29 |
| 2003-06-09 | -33.96 |
| 2003-06-06 | -34.29 |
| 2003-06-05 | -33.96 |
| 2003-06-03 | -33.96 |
| 2003-06-02 | -34.95 |
| 2003-05-30 | -37.26 |
| 2003-05-29 | -35.61 |
| 2003-05-28 | -35.94 |
| 2003-05-27 | -35.61 |
| 2003-05-26 | -33.96 |
| 2003-05-23 | -37.26 |
| 2003-05-22 | -36.60 |
| 2003-05-21 | -36.93 |
| 2003-05-20 | -36.60 |
| 2003-05-19 | -37.26 |
| 2003-05-16 | -36.60 |
| 2003-05-15 | -36.60 |
| 2003-05-14 | -36.60 |
| 2003-05-13 | -36.60 |
| 2003-05-12 | -36.93 |
| 2003-05-09 | -36.60 |
| 2003-05-07 | -36.27 |
| 2003-05-06 | -35.28 |
| 2003-05-05 | -32.64 |
| 2003-05-02 | -34.29 |
| 2003-04-30 | -34.95 |
| 2003-04-29 | -37.92 |
| 2003-04-28 | -41.88 |
| 2003-04-25 | -43.53 |
| 2003-04-24 | -41.22 |
| 2003-04-23 | -39.90 |
| 2003-04-22 | -37.92 |
| 2003-04-17 | -36.93 |
| 2003-04-16 | -37.26 |
| 2003-04-15 | -37.92 |
| 2003-04-14 | -37.92 |
| 2003-04-11 | -37.26 |
| 2003-04-10 | -39.90 |
| 2003-04-09 | -36.93 |
| 2003-04-08 | -34.95 |
| 2003-04-07 | -33.96 |
| 2003-04-04 | -33.30 |
| 2003-04-03 | -33.30 |
| 2003-04-02 | -35.61 |
| 2003-04-01 | -35.61 |
| 2003-03-31 | -32.64 |
| 2003-03-28 | -34.29 |
| 2003-03-27 | -33.30 |
| 2003-03-26 | -31.98 |
| 2003-03-25 | -24.71 |
| 2003-03-24 | -24.71 |
| 2003-03-21 | -26.03 |
| 2003-03-20 | -24.71 |
| 2003-03-19 | -23.39 |
| 2003-03-18 | -28.01 |
| 2003-03-17 | -28.67 |
| 2003-03-14 | -28.01 |
| 2003-03-13 | -30.00 |
| 2003-03-12 | -27.35 |
| 2003-03-11 | -30.00 |
| 2003-03-10 | -31.32 |
| 2003-03-07 | -27.35 |
| 2003-03-06 | -25.37 |
| 2003-03-05 | -24.71 |
| 2003-03-04 | -26.03 |
| 2003-03-03 | -26.03 |
| 2003-02-28 | -26.03 |
| 2003-02-27 | -24.05 |
| 2003-02-26 | -24.71 |
| 2003-02-25 | -21.41 |
| 2003-02-24 | -20.75 |
| 2003-02-21 | -23.39 |
| 2003-02-20 | -22.07 |
| 2003-02-19 | -21.41 |
| 2003-02-18 | -21.41 |
| 2003-02-17 | -19.43 |
| 2003-02-14 | -24.71 |
| 2003-02-13 | -26.69 |
| 2003-02-12 | -26.69 |
| 2003-02-11 | -27.35 |
| 2003-02-10 | -28.67 |
| 2003-02-07 | -27.35 |
| 2003-02-06 | -30.00 |
| 2003-02-05 | -30.66 |
| 2003-02-04 | -31.32 |
| 2003-01-30 | -31.32 |
| 2003-01-29 | -30.66 |
| 2003-01-28 | -29.34 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -28.67 |
| 2003-01-23 | -29.34 |
| 2003-01-22 | -28.01 |
| 2003-01-21 | -25.37 |
| 2003-01-20 | -26.03 |
| 2003-01-17 | -25.37 |
| 2003-01-16 | -24.05 |
| 2003-01-15 | -28.01 |
| 2003-01-14 | -26.69 |
| 2003-01-13 | -28.01 |
| 2003-01-10 | -31.98 |
| 2003-01-09 | -33.30 |
| 2003-01-08 | -33.96 |
| 2003-01-07 | -33.96 |
| 2003-01-06 | -33.96 |
| 2003-01-03 | -33.96 |
| 2003-01-02 | -34.62 |
| 2002-12-31 | -32.64 |
| 2002-12-30 | -33.96 |
| 2002-12-27 | -33.96 |
| 2002-12-24 | -31.98 |
| 2002-12-23 | -33.96 |
| 2002-12-20 | -33.96 |
| 2002-12-19 | -31.98 |
| 2002-12-18 | -31.98 |
| 2002-12-17 | -31.32 |
| 2002-12-16 | -31.98 |
| 2002-12-13 | -31.98 |
| 2002-12-12 | -31.98 |
| 2002-12-11 | -31.98 |
| 2002-12-10 | -31.98 |
| 2002-12-09 | -31.98 |
| 2002-12-06 | -32.64 |
| 2002-12-05 | -31.32 |
| 2002-12-04 | -28.01 |
| 2002-12-03 | -31.32 |
| 2002-12-02 | -33.96 |
| 2002-11-29 | -33.30 |
| 2002-11-28 | -33.96 |
| 2002-11-27 | -33.96 |
| 2002-11-26 | -33.30 |
| 2002-11-25 | -32.64 |
| 2002-11-22 | -31.32 |
| 2002-11-21 | -33.30 |
| 2002-11-20 | -31.32 |
| 2002-11-19 | -30.66 |
| 2002-11-18 | -30.66 |
| 2002-11-15 | -30.66 |
| 2002-11-14 | -33.96 |
| 2002-11-13 | -34.62 |
| 2002-11-12 | -33.30 |
| 2002-11-11 | -33.30 |
| 2002-11-08 | -34.62 |
| 2002-11-07 | -33.96 |
| 2002-11-06 | -36.27 |
| 2002-11-05 | -37.59 |
| 2002-11-04 | -36.27 |
| 2002-11-01 | -36.60 |
| 2002-10-31 | -36.60 |
| 2002-10-30 | -38.25 |
| 2002-10-29 | -38.91 |
| 2002-10-28 | -38.25 |
| 2002-10-25 | -38.25 |
| 2002-10-24 | -38.58 |
| 2002-10-23 | -38.58 |
| 2002-10-22 | -39.57 |
| 2002-10-21 | -37.92 |
| 2002-10-18 | -38.58 |
| 2002-10-17 | -40.23 |
| 2002-10-16 | -39.57 |
| 2002-10-15 | -41.88 |
| 2002-10-11 | -42.87 |
| 2002-10-10 | -42.54 |
| 2002-10-09 | -42.21 |
| 2002-10-08 | -41.55 |
| 2002-10-07 | -42.21 |
| 2002-10-04 | -40.56 |
| 2002-10-03 | -40.56 |
| 2002-10-02 | -39.24 |
| 2002-09-30 | -40.56 |
| 2002-09-27 | -40.56 |
| 2002-09-26 | -42.87 |
| 2002-09-25 | -41.55 |
| 2002-09-24 | -41.22 |
| 2002-09-23 | -40.89 |
| 2002-09-20 | -40.23 |
| 2002-09-19 | -40.23 |
| 2002-09-18 | -36.93 |
| 2002-09-17 | -35.94 |
| 2002-09-16 | -34.95 |
| 2002-09-13 | -35.54 |
| 2002-09-12 | -34.24 |
| 2002-09-11 | -33.59 |
| 2002-09-10 | -34.24 |
| 2002-09-09 | -33.59 |
| 2002-09-06 | -33.59 |
| 2002-09-05 | -33.59 |
| 2002-09-04 | -35.54 |
| 2002-09-03 | -35.54 |
| 2002-09-02 | -34.24 |
| 2002-08-30 | -33.59 |
| 2002-08-29 | -35.22 |
| 2002-08-28 | -34.89 |
| 2002-08-27 | -34.24 |
| 2002-08-26 | -32.29 |
| 2002-08-23 | -31.64 |
| 2002-08-22 | -34.89 |
| 2002-08-21 | -34.24 |
| 2002-08-20 | -34.89 |
| 2002-08-19 | -32.29 |
| 2002-08-16 | -32.94 |
| 2002-08-15 | -34.24 |
| 2002-08-14 | -34.89 |
| 2002-08-13 | -36.19 |
| 2002-08-12 | -37.50 |
| 2002-08-09 | -35.54 |
| 2002-08-08 | -33.59 |
| 2002-08-07 | -32.29 |
| 2002-08-06 | -35.87 |
| 2002-08-05 | -28.38 |
| 2002-08-02 | -27.73 |
| 2002-08-01 | -28.38 |
| 2002-07-31 | -27.73 |
| 2002-07-30 | -27.73 |
| 2002-07-29 | -24.47 |
| 2002-07-26 | -27.73 |
| 2002-07-25 | -23.82 |
| 2002-07-24 | -24.47 |
| 2002-07-23 | -20.57 |
| 2002-07-22 | -18.62 |
| 2002-07-19 | -16.01 |
| 2002-07-18 | -14.06 |
| 2002-07-17 | -14.71 |
| 2002-07-16 | -14.06 |
| 2002-07-15 | -14.71 |
| 2002-07-12 | -14.06 |
| 2002-07-11 | -14.71 |
| 2002-07-10 | -14.71 |
| 2002-07-09 | -15.36 |
| 2002-07-08 | -14.06 |
| 2002-07-05 | -14.71 |
| 2002-07-04 | -14.71 |
| 2002-07-03 | -14.71 |
| 2002-07-02 | -16.01 |
| 2002-06-28 | -15.36 |
| 2002-06-27 | -17.96 |
| 2002-06-26 | -21.87 |
| 2002-06-25 | -17.31 |
| 2002-06-24 | -15.36 |
| 2002-06-21 | -17.31 |
| 2002-06-20 | -18.62 |
| 2002-06-19 | -20.57 |
| 2002-06-18 | -16.66 |
| 2002-06-17 | -15.36 |
| 2002-06-14 | -15.36 |
| 2002-06-13 | -15.36 |
| 2002-06-12 | -15.36 |
| 2002-06-11 | -15.36 |
| 2002-06-10 | -15.36 |
| 2002-06-07 | -16.01 |
| 2002-06-06 | -16.01 |
| 2002-06-05 | -17.31 |
| 2002-06-04 | -16.66 |
| 2002-06-03 | -16.01 |
| 2002-05-31 | -21.87 |
| 2002-05-30 | -12.76 |
| 2002-05-29 | -12.76 |
| 2002-05-28 | -11.45 |
| 2002-05-27 | -9.50 |
| 2002-05-24 | -12.76 |
| 2002-05-23 | -11.45 |
| 2002-05-22 | -11.45 |
| 2002-05-21 | -10.15 |
| 2002-05-17 | -8.20 |
| 2002-05-16 | -8.20 |
| 2002-05-15 | -8.59 |
| 2002-05-14 | -9.23 |
| 2002-05-13 | -7.94 |
| 2002-05-10 | -8.59 |
| 2002-05-09 | -7.30 |
| 2002-05-08 | -8.59 |
| 2002-05-07 | -6.66 |
| 2002-05-06 | -6.01 |
| 2002-05-03 | -2.79 |
| 2002-05-02 | 0.42 |
| 2002-04-30 | -3.44 |
| 2002-04-29 | -9.88 |
| 2002-04-26 | -9.88 |
| 2002-04-25 | -9.23 |
| 2002-04-24 | -9.23 |
| 2002-04-23 | -9.88 |
| 2002-04-22 | -8.59 |
| 2002-04-19 | -11.16 |
| 2002-04-18 | -9.23 |
| 2002-04-17 | -7.94 |
| 2002-04-16 | -11.16 |
| 2002-04-15 | -9.88 |
| 2002-04-12 | -13.09 |
| 2002-04-11 | -16.96 |
| 2002-04-10 | -16.96 |
| 2002-04-09 | -16.31 |
| 2002-04-08 | -13.74 |
| 2002-04-04 | -12.45 |
| 2002-04-03 | -14.38 |
| 2002-04-02 | -13.74 |
| 2002-03-28 | -15.03 |
| 2002-03-27 | -18.89 |
| 2002-03-26 | -19.53 |
| 2002-03-25 | -20.18 |
| 2002-03-22 | -22.11 |
| 2002-03-21 | -17.60 |
| 2002-03-20 | -16.31 |
| 2002-03-19 | -16.96 |
| 2002-03-18 | -19.53 |
| 2002-03-15 | -12.45 |
| 2002-03-14 | -19.53 |
| 2002-03-13 | -20.18 |
| 2002-03-12 | -18.89 |
| 2002-03-11 | -20.18 |
| 2002-03-08 | -18.24 |
| 2002-03-07 | -15.67 |
| 2002-03-06 | -13.74 |
| 2002-03-05 | -12.45 |
| 2002-03-04 | -11.81 |
| 2002-03-01 | -12.45 |
| 2002-02-28 | -13.74 |
| 2002-02-27 | -15.67 |
| 2002-02-26 | -16.96 |
| 2002-02-25 | -13.74 |
| 2002-02-22 | -13.09 |
| 2002-02-21 | -13.74 |
| 2002-02-20 | -13.74 |
| 2002-02-19 | -13.74 |
| 2002-02-18 | -15.67 |
| 2002-02-15 | -15.03 |
| 2002-02-11 | -16.96 |
| 2002-02-08 | -18.89 |
| 2002-02-07 | -20.82 |
| 2002-02-06 | -22.11 |
| 2002-02-05 | -21.46 |
| 2002-02-04 | -25.33 |
| 2002-02-01 | -25.33 |
| 2002-01-31 | -24.68 |
| 2002-01-30 | -24.68 |
| 2002-01-29 | -25.97 |
| 2002-01-28 | -25.97 |
| 2002-01-25 | -24.68 |
| 2002-01-24 | -25.97 |
| 2002-01-23 | -25.97 |
| 2002-01-22 | -25.97 |
| 2002-01-21 | -26.61 |
| 2002-01-18 | -29.19 |
| 2002-01-17 | -25.33 |
| 2002-01-16 | -24.04 |
| 2002-01-15 | -22.75 |
| 2002-01-14 | -23.39 |
| 2002-01-11 | -24.04 |
| 2002-01-10 | -22.75 |
| 2002-01-09 | -23.39 |
| 2002-01-08 | -23.39 |
| 2002-01-07 | -23.39 |
| 2002-01-04 | -24.68 |
| 2002-01-03 | -24.04 |
| 2002-01-02 | -25.33 |
| 2001-12-31 | -21.46 |
| 2001-12-28 | -27.90 |
| 2001-12-27 | -25.97 |
| 2001-12-24 | -25.33 |
| 2001-12-21 | -24.68 |
| 2001-12-20 | -22.75 |
| 2001-12-19 | -18.89 |
| 2001-12-18 | -22.75 |
| 2001-12-17 | -26.61 |
| 2001-12-14 | -26.61 |
| 2001-12-13 | -26.61 |
| 2001-12-12 | -21.46 |
| 2001-12-11 | -18.24 |
| 2001-12-10 | -21.46 |
| 2001-12-07 | -24.04 |
| 2001-12-06 | -29.19 |
| 2001-12-05 | -32.41 |
| 2001-12-04 | -33.69 |
| 2001-12-03 | -33.69 |
| 2001-11-30 | -37.88 |
| 2001-11-29 | -40.45 |
| 2001-11-28 | -40.45 |
| 2001-11-27 | -38.52 |
| 2001-11-26 | -42.39 |
| 2001-11-23 | -41.42 |
| 2001-11-22 | -41.10 |
| 2001-11-21 | -41.74 |
| 2001-11-20 | -39.49 |
| 2001-11-19 | -36.91 |
| 2001-11-16 | -36.91 |
| 2001-11-15 | -38.52 |
| 2001-11-14 | -43.35 |
| 2001-11-13 | -43.99 |
| 2001-11-12 | -44.32 |
| 2001-11-09 | -43.35 |
| 2001-11-08 | -44.32 |
| 2001-11-07 | -43.99 |
| 2001-11-06 | -43.03 |
| 2001-11-05 | -43.35 |
| 2001-11-02 | -42.39 |
| 2001-11-01 | -42.39 |
| 2001-10-31 | -42.06 |
| 2001-10-30 | -44.64 |
| 2001-10-29 | -43.03 |
| 2001-10-26 | -41.42 |
| 2001-10-24 | -42.06 |
| 2001-10-23 | -41.10 |
| 2001-10-22 | -43.35 |
| 2001-10-19 | -42.71 |
| 2001-10-18 | -42.71 |
| 2001-10-17 | -42.06 |
| 2001-10-16 | -44.64 |
| 2001-10-15 | -42.06 |
| 2001-10-12 | -41.42 |
| 2001-10-11 | -43.03 |
| 2001-10-10 | -45.93 |
| 2001-10-09 | -45.60 |
| 2001-10-08 | -47.21 |
| 2001-10-05 | -45.93 |
| 2001-10-04 | -44.96 |
| 2001-10-03 | -45.93 |
| 2001-09-28 | -45.93 |
| 2001-09-27 | -45.93 |
| 2001-09-26 | -49.47 |
| 2001-09-25 | -47.86 |
| 2001-09-24 | -47.21 |
| 2001-09-21 | -49.47 |
| 2001-09-20 | -46.89 |
| 2001-09-19 | -43.67 |
| 2001-09-18 | -44.32 |
| 2001-09-17 | -44.64 |
| 2001-09-14 | -42.96 |
| 2001-09-13 | -44.87 |
| 2001-09-12 | -44.55 |
| 2001-09-11 | -36.94 |
| 2001-09-10 | -36.94 |
| 2001-09-07 | -36.63 |
| 2001-09-06 | -32.19 |
| 2001-09-05 | -26.49 |
| 2001-09-04 | -23.95 |
| 2001-09-03 | -23.95 |
| 2001-08-31 | -20.15 |
| 2001-08-30 | -23.32 |
| 2001-08-29 | -22.69 |
| 2001-08-28 | -20.15 |
| 2001-08-27 | -19.52 |
| 2001-08-24 | -20.15 |
| 2001-08-23 | -18.88 |
| 2001-08-22 | -20.15 |
| 2001-08-21 | -17.62 |
| 2001-08-20 | -19.52 |
| 2001-08-17 | -22.05 |
| 2001-08-16 | -21.42 |
| 2001-08-15 | -20.78 |
| 2001-08-14 | -21.42 |
| 2001-08-13 | -20.78 |
| 2001-08-10 | -21.42 |
| 2001-08-09 | -23.32 |
| 2001-08-08 | -21.42 |
| 2001-08-07 | -20.15 |
| 2001-08-06 | -17.62 |
| 2001-08-03 | -15.71 |
| 2001-08-02 | -10.01 |
| 2001-08-01 | -10.01 |
| 2001-07-31 | -13.18 |
| 2001-07-30 | -15.08 |
| 2001-07-27 | -14.45 |
| 2001-07-26 | -17.62 |
| 2001-07-24 | -16.35 |
| 2001-07-23 | -18.25 |
| 2001-07-20 | -14.45 |
| 2001-07-19 | -13.18 |
| 2001-07-18 | -12.55 |
| 2001-07-17 | -12.55 |
| 2001-07-16 | -8.74 |
| 2001-07-13 | -10.64 |
| 2001-07-12 | -10.64 |
| 2001-07-11 | -16.35 |
| 2001-07-10 | -15.08 |
| 2001-07-09 | -19.52 |
| 2001-07-05 | -11.91 |
| 2001-07-04 | -11.91 |
| 2001-07-03 | -12.55 |
| 2001-06-29 | -13.18 |
| 2001-06-28 | -12.55 |
| 2001-06-27 | -15.08 |
| 2001-06-26 | -18.88 |
| 2001-06-22 | -21.42 |
| 2001-06-21 | -22.05 |
| 2001-06-20 | -21.42 |
| 2001-06-19 | -16.98 |
| 2001-06-18 | -18.88 |
| 2001-06-15 | -25.22 |
| 2001-06-14 | -21.42 |
| 2001-06-13 | -16.98 |
| 2001-06-12 | -15.71 |
| 2001-06-11 | -15.08 |
| 2001-06-08 | -14.45 |
| 2001-06-07 | -13.18 |
| 2001-06-06 | -13.81 |
| 2001-06-05 | -10.64 |
| 2001-06-04 | -10.01 |
| 2001-06-01 | -11.91 |
| 2001-05-31 | -10.01 |
| 2001-05-30 | -8.74 |
| 2001-05-29 | -5.57 |
| 2001-05-28 | -4.31 |
| 2001-05-25 | -8.11 |
| 2001-05-24 | -8.11 |
| 2001-05-23 | -5.95 |
| 2001-05-22 | -9.09 |
| 2001-05-21 | -9.72 |
| 2001-05-18 | -9.72 |
| 2001-05-17 | -7.84 |
| 2001-05-16 | -9.09 |
| 2001-05-15 | -8.46 |
| 2001-05-14 | -7.21 |
| 2001-05-11 | -7.84 |
| 2001-05-10 | -6.58 |
| 2001-05-09 | -5.33 |
| 2001-05-08 | -5.33 |
| 2001-05-07 | -4.07 |
| 2001-05-04 | -3.45 |
| 2001-05-03 | 1.57 |
| 2001-05-02 | 0.94 |
| 2001-04-27 | -4.70 |
| 2001-04-26 | -5.95 |
| 2001-04-25 | -7.21 |
| 2001-04-24 | -5.95 |
| 2001-04-23 | -7.21 |
| 2001-04-20 | -5.33 |
| 2001-04-19 | -5.33 |
| 2001-04-18 | -2.82 |
| 2001-04-17 | -2.82 |
| 2001-04-12 | -2.82 |
| 2001-04-11 | -3.45 |
| 2001-04-10 | -2.19 |
| 2001-04-09 | -2.82 |
| 2001-04-06 | -0.94 |
| 2001-04-04 | -3.45 |
| 2001-04-03 | -1.57 |
| 2001-04-02 | 0.32 |
| 2001-03-30 | -0.31 |
| 2001-03-29 | -1.57 |
| 2001-03-28 | -2.19 |
| 2001-03-27 | 0.32 |
| 2001-03-26 | -2.19 |
| 2001-03-23 | 0.32 |
| 2001-03-22 | -0.94 |
| 2001-03-21 | -2.19 |
| 2001-03-20 | -1.57 |
| 2001-03-19 | -0.31 |
| 2001-03-16 | 0.32 |
| 2001-03-15 | -2.19 |
| 2001-03-14 | -4.70 |
| 2001-03-13 | -5.95 |
| 2001-03-12 | -2.82 |
| 2001-03-09 | -0.31 |
| 2001-03-08 | -1.57 |
| 2001-03-07 | -2.19 |
| 2001-03-06 | -2.82 |
| 2001-03-05 | -2.82 |
| 2001-03-02 | -4.07 |
| 2001-03-01 | -2.82 |
| 2001-02-28 | -3.45 |
| 2001-02-27 | -4.70 |
| 2001-02-26 | -4.07 |
| 2001-02-23 | -4.07 |
| 2001-02-22 | -4.70 |
| 2001-02-21 | -5.33 |
| 2001-02-20 | -4.07 |
| 2001-02-19 | -4.07 |
| 2001-02-16 | -4.07 |
| 2001-02-15 | -4.70 |
| 2001-02-14 | -2.82 |
| 2001-02-13 | -2.82 |
| 2001-02-12 | -2.19 |
| 2001-02-09 | -2.82 |
| 2001-02-08 | -4.70 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | -2.19 |
| 2001-02-05 | -0.31 |
| 2001-02-02 | 0.94 |
| 2001-02-01 | 0.94 |
| 2001-01-31 | -0.31 |
| 2001-01-30 | -0.31 |
| 2001-01-29 | -5.33 |
| 2001-01-23 | -5.33 |
| 2001-01-22 | -4.70 |
| 2001-01-19 | -5.33 |
| 2001-01-18 | -5.33 |
| 2001-01-17 | -6.58 |
| 2001-01-16 | -4.07 |
| 2001-01-15 | -2.82 |
| 2001-01-12 | -2.19 |
| 2001-01-11 | -2.19 |
| 2001-01-10 | -0.31 |
| 2001-01-09 | 0.32 |
| 2001-01-08 | 2.20 |
| 2001-01-05 | 2.82 |
| 2001-01-04 | 4.08 |
| 2001-01-03 | 2.82 |
| 2001-01-02 | 4.08 |
| 2000-12-29 | 5.96 |
| 2000-12-28 | 2.20 |
| 2000-12-27 | 0.94 |
| 2000-12-22 | 1.57 |
| 2000-12-21 | 3.45 |
| 2000-12-20 | 3.45 |
| 2000-12-19 | 4.08 |
| 2000-12-18 | 2.20 |
| 2000-12-15 | 2.20 |
| 2000-12-14 | 0.94 |
| 2000-12-13 | -0.94 |
| 2000-12-12 | -2.19 |
| 2000-12-11 | -0.31 |
| 2000-12-08 | -1.57 |
| 2000-12-07 | -0.31 |
| 2000-12-06 | 0.32 |
| 2000-12-05 | -2.82 |
| 2000-12-04 | -4.07 |
| 2000-12-01 | -2.82 |
| 2000-11-30 | -1.57 |
| 2000-11-29 | -0.31 |
| 2000-11-28 | 0.32 |
| 2000-11-27 | -0.31 |
| 2000-11-24 | 0.32 |
| 2000-11-23 | -0.31 |
| 2000-11-22 | -1.57 |
| 2000-11-21 | 0.32 |
| 2000-11-20 | -3.45 |
| 2000-11-17 | -2.19 |
| 2000-11-16 | -2.19 |
| 2000-11-15 | -0.94 |
| 2000-11-14 | -2.19 |
| 2000-11-13 | -2.19 |
| 2000-11-10 | -0.94 |
| 2000-11-09 | -0.94 |
| 2000-11-08 | 0.94 |
| 2000-11-07 | 0.32 |
| 2000-11-06 | -0.31 |
| 2000-11-03 | -0.94 |
| 2000-11-02 | -0.31 |
| 2000-11-01 | -2.82 |
| 2000-10-31 | -3.45 |
| 2000-10-30 | -4.70 |
| 2000-10-27 | -5.33 |
| 2000-10-26 | -5.95 |
| 2000-10-25 | -7.21 |
| 2000-10-24 | -4.70 |
| 2000-10-23 | -1.57 |
| 2000-10-20 | 0.32 |
| 2000-10-19 | -2.19 |
| 2000-10-18 | -4.70 |
| 2000-10-17 | 4.08 |
| 2000-10-16 | 8.47 |
| 2000-10-13 | 5.96 |
| 2000-10-12 | 3.45 |
| 2000-10-11 | 2.82 |
| 2000-10-10 | 5.33 |
| 2000-10-09 | 5.33 |
| 2000-10-05 | 5.33 |
| 2000-10-04 | 2.82 |
| 2000-10-03 | 4.08 |
| 2000-09-29 | 5.33 |
| 2000-09-28 | -2.19 |
| 2000-09-27 | 0.32 |
| 2000-09-26 | -0.31 |
| 2000-09-25 | -0.94 |
| 2000-09-22 | -2.19 |
| 2000-09-21 | 2.82 |
| 2000-09-20 | 1.57 |
| 2000-09-19 | 0.32 |
| 2000-09-18 | 0.94 |
| 2000-09-15 | 2.57 |
| 2000-09-14 | 3.19 |
| 2000-09-12 | 4.44 |
| 2000-09-11 | 2.57 |
| 2000-09-08 | 1.95 |
| 2000-09-07 | 5.06 |
| 2000-09-06 | 5.06 |
| 2000-09-05 | 3.82 |
| 2000-09-04 | 0.71 |
| 2000-09-01 | 3.82 |
| 2000-08-31 | -1.78 |
| 2000-08-30 | 1.33 |
| 2000-08-29 | -0.54 |
| 2000-08-28 | -0.54 |
| 2000-08-25 | 0.09 |
| 2000-08-24 | 5.06 |
| 2000-08-23 | 3.19 |
| 2000-08-22 | 3.19 |
| 2000-08-21 | 2.57 |
| 2000-08-18 | 2.57 |
| 2000-08-17 | 4.44 |
| 2000-08-16 | 5.68 |
| 2000-08-15 | 2.57 |
| 2000-08-14 | 6.30 |
| 2000-08-11 | 5.68 |
| 2000-08-10 | 1.95 |
| 2000-08-09 | 3.19 |
| 2000-08-08 | -4.27 |
| 2000-08-07 | 6.92 |
| 2000-08-04 | 4.44 |
| 2000-08-03 | 1.95 |
| 2000-08-02 | 3.19 |
| 2000-08-01 | -3.64 |
| 2000-07-31 | 3.82 |
| 2000-07-28 | 9.41 |
| 2000-07-27 | 11.90 |
| 2000-07-26 | 11.90 |
| 2000-07-25 | 11.90 |
| 2000-07-24 | 11.90 |
| 2000-07-21 | 11.28 |
| 2000-07-20 | 6.30 |
| 2000-07-19 | 8.79 |
| 2000-07-18 | 5.06 |
| 2000-07-17 | 8.17 |
| 2000-07-14 | 14.38 |
| 2000-07-13 | 11.90 |
| 2000-07-12 | 10.65 |
| 2000-07-11 | 11.90 |
| 2000-07-10 | 11.90 |
| 2000-07-07 | 8.79 |
| 2000-07-06 | 11.90 |
| 2000-07-05 | 9.41 |
| 2000-07-04 | 11.90 |
| 2000-07-03 | 11.28 |
| 2000-06-30 | 14.38 |
| 2000-06-29 | 7.55 |
| 2000-06-28 | 12.52 |
| 2000-06-27 | 12.52 |
| 2000-06-26 | 12.52 |
| 2000-06-23 | 11.90 |
| 2000-06-22 | 12.52 |
| 2000-06-21 | 12.52 |
| 2000-06-20 | 11.90 |
| 2000-06-19 | 13.14 |
| 2000-06-16 | 13.76 |
| 2000-06-15 | 9.41 |
| 2000-06-14 | 10.03 |
| 2000-06-13 | 2.57 |
| 2000-06-12 | 5.06 |
| 2000-06-09 | 5.68 |
| 2000-06-08 | 5.06 |
| 2000-06-07 | 5.68 |
| 2000-06-05 | 5.06 |
| 2000-06-02 | 5.06 |
| 2000-06-01 | 5.06 |
| 2000-05-31 | -1.16 |
| 2000-05-30 | 0.09 |
| 2000-05-29 | 1.33 |
| 2000-05-26 | 5.06 |
| 2000-05-25 | 8.17 |
| 2000-05-24 | 6.92 |
| 2000-05-23 | 11.28 |
| 2000-05-22 | 3.19 |
| 2000-05-19 | 5.68 |
| 2000-05-18 | -2.77 |
| 2000-05-17 | 3.99 |
| 2000-05-16 | 3.99 |
| 2000-05-15 | 10.15 |
| 2000-05-12 | 10.15 |
| 2000-05-10 | 0.30 |
| 2000-05-09 | 8.92 |
| 2000-05-08 | 5.84 |
| 2000-05-05 | 10.15 |
| 2000-05-04 | 5.23 |
| 2000-05-03 | 0.30 |
| 2000-05-02 | 0.92 |
| 2000-04-28 | 6.46 |
| 2000-04-27 | 10.15 |
| 2000-04-26 | 11.38 |
| 2000-04-25 | 8.30 |
| 2000-04-20 | -0.31 |
| 2000-04-19 | -2.77 |
| 2000-04-18 | -7.08 |
| 2000-04-17 | -13.85 |
| 2000-04-14 | -4.62 |
| 2000-04-13 | -4.00 |
| 2000-04-12 | 3.38 |
| 2000-04-11 | -2.16 |
| 2000-04-10 | -2.77 |
| 2000-04-07 | -2.16 |
| 2000-04-06 | -4.00 |
| 2000-04-05 | 2.15 |
| 2000-04-03 | 3.38 |
| 2000-03-31 | 7.69 |
| 2000-03-30 | 10.15 |
| 2000-03-29 | 5.23 |
| 2000-03-28 | 2.15 |
| 2000-03-27 | -0.93 |
| 2000-03-24 | -4.62 |
| 2000-03-23 | -4.00 |
| 2000-03-22 | -7.08 |
| 2000-03-21 | -7.70 |
| 2000-03-20 | -7.70 |
| 2000-03-17 | -3.39 |
| 2000-03-16 | -8.93 |
| 2000-03-15 | -8.31 |
| 2000-03-14 | -7.70 |
| 2000-03-13 | -20.62 |
| 2000-03-10 | -7.70 |
| 2000-03-09 | -5.85 |
| 2000-03-08 | -8.93 |
| 2000-03-07 | -13.85 |
| 2000-03-06 | -18.77 |
| 2000-03-03 | -26.16 |
| 2000-03-02 | -21.85 |
| 2000-03-01 | -16.93 |
| 2000-02-29 | -23.08 |
| 2000-02-28 | -26.77 |
| 2000-02-25 | -21.85 |
| 2000-02-24 | -15.08 |
| 2000-02-23 | -13.24 |
| 2000-02-22 | -15.70 |
| 2000-02-21 | -11.39 |
| 2000-02-18 | -10.77 |
| 2000-02-17 | -8.93 |
| 2000-02-16 | -9.54 |
| 2000-02-15 | -8.31 |
| 2000-02-14 | -10.16 |
| 2000-02-11 | -6.47 |
| 2000-02-10 | -2.77 |
| 2000-02-09 | -0.93 |
| 2000-02-08 | -7.70 |
| 2000-02-03 | 2.15 |
| 2000-02-02 | 3.99 |
| 2000-02-01 | 6.46 |
| 2000-01-31 | 5.23 |
| 2000-01-28 | 6.46 |
| 2000-01-27 | -2.77 |
| 2000-01-26 | -2.77 |
| 2000-01-25 | -8.31 |
| 2000-01-24 | -4.00 |
| 2000-01-21 | -4.62 |
| 2000-01-20 | -0.93 |
| 2000-01-19 | -1.54 |
| 2000-01-18 | 4.61 |
| 2000-01-17 | 3.38 |
| 2000-01-14 | 2.15 |
| 2000-01-13 | 3.99 |
| 2000-01-12 | 8.30 |
| 2000-01-11 | 8.30 |
| 2000-01-10 | 3.38 |
| 2000-01-07 | 0.92 |
| 2000-01-06 | 6.46 |
| 2000-01-05 | 6.46 |
| 2000-01-04 | 10.15 |
| 2000-01-03 | 7.69 |
| 1999-12-30 | 9.53 |
| 1999-12-29 | 9.53 |
| 1999-12-28 | 10.76 |
| 1999-12-24 | 9.53 |
| 1999-12-23 | 10.76 |
| 1999-12-22 | 7.07 |
| 1999-12-21 | 11.99 |
| 1999-12-20 | 11.38 |
| 1999-12-17 | 11.38 |
| 1999-12-16 | 13.23 |
| 1999-12-15 | 16.92 |
| 1999-12-14 | 22.46 |
| 1999-12-13 | 19.38 |
| 1999-12-10 | 26.15 |
| 1999-12-09 | 28.61 |
| 1999-12-08 | 17.53 |
| 1999-12-07 | 8.92 |
| 1999-12-06 | 6.46 |
| 1999-12-03 | 6.46 |
| 1999-12-02 | 11.99 |
| 1999-12-01 | 13.84 |
| 1999-11-30 | 11.99 |
| 1999-11-29 | 10.76 |
| 1999-11-26 | 3.99 |
| 1999-11-25 | 1.53 |
| 1999-11-24 | 4.61 |
| 1999-11-23 | 4.61 |
| 1999-11-22 | 3.38 |
| 1999-11-19 | 3.38 |
| 1999-11-18 | 2.76 |
| 1999-11-17 | 0.92 |
| 1999-11-16 | -0.93 |
| 1999-11-15 | -1.54 |
| 1999-11-12 | -1.54 |
| 1999-11-11 | 1.53 |
| 1999-11-10 | 1.53 |
| 1999-11-09 | -1.54 |
| 1999-11-08 | 1.53 |
| 1999-11-05 | 3.99 |
| 1999-11-04 | 1.53 |
| 1999-11-03 | 1.53 |
| 1999-11-02 | 0.92 |
| 1999-11-01 | 1.53 |
| 1999-10-29 | 3.99 |
| 1999-10-28 | -0.31 |
| 1999-10-27 | -5.24 |
| 1999-10-26 | -3.39 |
| 1999-10-25 | -1.54 |
| 1999-10-22 | -3.39 |
| 1999-10-21 | -4.00 |
| 1999-10-20 | -5.24 |
| 1999-10-19 | -6.47 |
| 1999-10-15 | -3.39 |
| 1999-10-14 | -2.16 |
| 1999-10-13 | -2.77 |
| 1999-10-12 | -0.93 |
| 1999-10-11 | -0.31 |
| 1999-10-08 | 2.76 |
| 1999-10-07 | 5.84 |
| 1999-10-06 | 5.84 |
| 1999-10-05 | 5.84 |
| 1999-10-04 | 5.84 |
| 1999-09-30 | 5.84 |
| 1999-09-29 | -3.39 |
| 1999-09-28 | -0.56 |
| 1999-09-27 | -3.61 |
| 1999-09-24 | -1.78 |
| 1999-09-23 | 0.05 |
| 1999-09-22 | -2.39 |
| 1999-09-21 | 3.71 |
| 1999-09-20 | 4.93 |
| 1999-09-17 | 7.37 |
| 1999-09-15 | 12.86 |
| 1999-09-14 | 15.91 |
| 1999-09-13 | 15.30 |
| 1999-09-10 | 13.47 |
| 1999-09-09 | 12.86 |
| 1999-09-08 | 7.98 |
| 1999-09-07 | 10.42 |
| 1999-09-06 | 7.37 |
| 1999-09-03 | 6.76 |
| 1999-09-02 | 6.76 |
| 1999-09-01 | 7.37 |
| 1999-08-31 | 7.37 |
| 1999-08-30 | 13.47 |
| 1999-08-27 | 12.25 |
| 1999-08-26 | 13.47 |
| 1999-08-25 | 11.64 |
| 1999-08-24 | 11.03 |
| 1999-08-23 | 12.86 |
| 1999-08-20 | 15.91 |
| 1999-08-19 | 13.47 |
| 1999-08-18 | 3.71 |
| 1999-08-17 | 6.15 |
| 1999-08-16 | 8.59 |
| 1999-08-13 | -3.00 |
| 1999-08-12 | -1.17 |
| 1999-08-11 | -6.05 |
| 1999-08-10 | 1.27 |
| 1999-08-09 | 7.98 |
| 1999-08-06 | 7.98 |
| 1999-08-05 | 6.15 |
| 1999-08-04 | 13.47 |
| 1999-08-03 | 11.64 |
| 1999-08-02 | 12.25 |
| 1999-07-30 | 11.64 |
| 1999-07-29 | 15.30 |
| 1999-07-28 | 17.74 |
| 1999-07-27 | 18.35 |
| 1999-07-26 | 18.35 |
| 1999-07-23 | 17.13 |
| 1999-07-22 | 22.01 |
| 1999-07-21 | 23.23 |
| 1999-07-20 | 22.62 |
| 1999-07-19 | 18.35 |
| 1999-07-16 | 14.08 |
| 1999-07-15 | 17.74 |
| 1999-07-14 | 15.91 |
| 1999-07-13 | 23.23 |
| 1999-07-12 | 22.01 |
| 1999-07-09 | 22.01 |
| 1999-07-08 | 22.01 |
| 1999-07-07 | 20.18 |
| 1999-07-06 | 20.79 |
| 1999-07-05 | 18.35 |
| 1999-07-02 | 22.01 |
| 1999-06-30 | 17.13 |
| 1999-06-29 | 20.18 |
| 1999-06-28 | 22.62 |
| 1999-06-25 | 23.84 |
| 1999-06-24 | 22.01 |
| 1999-06-23 | 22.62 |
| 1999-06-22 | 25.06 |
| 1999-06-21 | 17.74 |
| 1999-06-17 | 15.91 |
| 1999-06-16 | 14.69 |
| 1999-06-15 | 9.20 |
| 1999-06-14 | 9.20 |
| 1999-06-11 | 9.20 |
| 1999-06-10 | 10.42 |
| 1999-06-09 | 9.81 |
| 1999-06-08 | 9.81 |
| 1999-06-07 | 9.20 |
| 1999-06-04 | 3.71 |
| 1999-06-03 | 4.32 |
| 1999-06-02 | 2.49 |
| 1999-06-01 | -1.17 |
| 1999-05-31 | -3.00 |
| 1999-05-28 | 1.27 |
| 1999-05-27 | 0.05 |
| 1999-05-26 | 7.37 |
| 1999-05-25 | 2.49 |
| 1999-05-24 | -1.78 |
| 1999-05-21 | -1.78 |
| 1999-05-20 | 0.05 |
| 1999-05-19 | 1.27 |
| 1999-05-18 | 4.32 |
| 1999-05-17 | 7.37 |
| 1999-05-14 | 3.10 |
| 1999-05-13 | 11.03 |
| 1999-05-12 | 11.03 |
| 1999-05-11 | 9.81 |
| 1999-05-10 | 8.96 |
| 1999-05-07 | 5.33 |
| 1999-05-06 | 10.17 |
| 1999-05-05 | 10.17 |
| 1999-05-04 | 11.38 |
| 1999-05-03 | 10.17 |
| 1999-04-30 | 11.38 |
| 1999-04-29 | 8.96 |
| 1999-04-28 | 1.09 |
| 1999-04-27 | 12.59 |
| 1999-04-26 | 8.35 |
| 1999-04-23 | 4.72 |
| 1999-04-22 | 4.12 |
| 1999-04-21 | -1.33 |
| 1999-04-20 | -9.20 |
| 1999-04-19 | -6.17 |
| 1999-04-16 | -4.36 |
| 1999-04-15 | -8.60 |
| 1999-04-14 | -7.99 |
| 1999-04-13 | -7.99 |
| 1999-04-12 | -7.99 |
| 1999-04-09 | -7.39 |
| 1999-04-08 | -9.20 |
| 1999-04-07 | -7.39 |
| 1999-04-01 | -8.60 |
| 1999-03-31 | -4.36 |
| 1999-03-30 | -9.81 |
| 1999-03-29 | -14.65 |
| 1999-03-26 | -13.44 |
| 1999-03-25 | -14.04 |
| 1999-03-24 | -17.07 |
| 1999-03-23 | -15.25 |
| 1999-03-22 | -11.62 |
| 1999-03-19 | -10.41 |
| 1999-03-18 | -17.68 |
| 1999-03-17 | -17.68 |
| 1999-03-16 | -13.44 |
| 1999-03-15 | -17.68 |
| 1999-03-12 | -22.52 |
| 1999-03-11 | -17.68 |
| 1999-03-10 | -14.65 |
| 1999-03-09 | -22.52 |
| 1999-03-08 | -28.57 |
| 1999-03-05 | -29.78 |
| 1999-03-04 | -32.81 |
| 1999-03-03 | -30.99 |
| 1999-03-02 | -30.99 |
| 1999-03-01 | -30.99 |
| 1999-02-26 | -32.81 |
| 1999-02-25 | -31.60 |
| 1999-02-24 | -36.44 |
| 1999-02-23 | -37.65 |
| 1999-02-22 | -38.86 |
| 1999-02-19 | -39.47 |
| 1999-02-15 | -38.26 |
| 1999-02-12 | -36.44 |
| 1999-02-11 | -38.26 |
| 1999-02-10 | -39.47 |
| 1999-02-09 | -37.05 |
| 1999-02-08 | -38.26 |
| 1999-02-05 | -38.26 |
| 1999-02-04 | -37.05 |
| 1999-02-03 | -37.65 |
| 1999-02-02 | -39.47 |
| 1999-02-01 | -38.26 |
| 1999-01-29 | -37.05 |
| 1999-01-28 | -39.47 |
| 1999-01-27 | -34.02 |
| 1999-01-26 | -37.05 |
| 1999-01-25 | -37.05 |
| 1999-01-22 | -32.20 |
| 1999-01-21 | -26.76 |
| 1999-01-20 | -21.91 |
| 1999-01-19 | -22.52 |
| 1999-01-18 | -18.89 |
| 1999-01-15 | -20.70 |
| 1999-01-14 | -20.10 |
| 1999-01-13 | -17.68 |
| 1999-01-12 | -9.20 |
| 1999-01-11 | -10.41 |
| 1999-01-08 | -5.57 |
| 1999-01-07 | -12.83 |
| 1999-01-06 | -20.10 |
| 1999-01-05 | -22.52 |
| 1999-01-04 | -24.33 |
| 1998-12-31 | -20.10 |
| 1998-12-30 | -17.68 |
| 1998-12-29 | -17.68 |
| 1998-12-28 | -17.68 |
| 1998-12-24 | -18.28 |
| 1998-12-23 | -17.68 |
| 1998-12-22 | -18.28 |
| 1998-12-21 | -20.10 |
| 1998-12-18 | -22.52 |
| 1998-12-17 | -25.55 |
| 1998-12-16 | -24.94 |
| 1998-12-15 | -23.73 |
| 1998-12-14 | -27.36 |
| 1998-12-11 | -20.70 |
| 1998-12-10 | -14.65 |
| 1998-12-09 | -16.47 |
| 1998-12-08 | -14.65 |
| 1998-12-07 | -13.44 |
| 1998-12-04 | -16.47 |
| 1998-12-03 | -17.07 |
| 1998-12-02 | -16.47 |
| 1998-12-01 | -17.07 |
| 1998-11-30 | -16.47 |
| 1998-11-27 | -14.65 |
| 1998-11-26 | -15.86 |
| 1998-11-25 | -15.25 |
| 1998-11-24 | -17.07 |
| 1998-11-23 | -20.10 |
| 1998-11-20 | -24.94 |
| 1998-11-19 | -20.10 |
| 1998-11-18 | -19.49 |
| 1998-11-17 | -19.49 |
| 1998-11-16 | -17.07 |
| 1998-11-13 | -19.49 |
| 1998-11-12 | -22.52 |
| 1998-11-11 | -21.31 |
| 1998-11-10 | -21.31 |
| 1998-11-09 | -20.10 |
| 1998-11-06 | -19.49 |
| 1998-11-05 | -22.52 |
| 1998-11-04 | -18.89 |
| 1998-11-03 | -18.28 |
| 1998-11-02 | -17.68 |
| 1998-10-30 | -16.47 |
| 1998-10-29 | -16.47 |
| 1998-10-27 | -26.76 |
| 1998-10-26 | -30.39 |
| 1998-10-23 | -30.99 |
| 1998-10-22 | -30.99 |
| 1998-10-21 | -37.65 |
| 1998-10-20 | -37.05 |
| 1998-10-19 | -38.26 |
| 1998-10-16 | -38.26 |
| 1998-10-15 | -40.38 |
| 1998-10-14 | -40.98 |
| 1998-10-13 | -39.77 |
| 1998-10-12 | -40.68 |
| 1998-10-09 | -39.47 |
| 1998-10-08 | -39.47 |
| 1998-10-07 | -39.47 |
| 1998-10-05 | -39.47 |
| 1998-09-30 | -39.47 |
| 1998-09-29 | -39.47 |
| 1998-09-28 | -39.47 |
| 1998-09-25 | -40.68 |
| 1998-09-24 | -40.07 |
| 1998-09-23 | -41.28 |
| 1998-09-22 | -42.19 |
| 1998-09-21 | -50.06 |
| 1998-09-18 | -44.31 |
| 1998-09-17 | -44.01 |
| 1998-09-16 | -42.86 |
| 1998-09-15 | -40.48 |
| 1998-09-14 | -40.48 |
| 1998-09-11 | -41.07 |
| 1998-09-10 | -38.10 |
| 1998-09-09 | -37.50 |
| 1998-09-08 | -35.71 |
| 1998-09-07 | -36.91 |
| 1998-09-04 | -41.96 |
| 1998-09-03 | -41.96 |
| 1998-09-02 | -42.26 |
| 1998-09-01 | -42.86 |
| 1998-08-31 | -47.62 |
| 1998-08-28 | -42.86 |
| 1998-08-27 | -41.67 |
| 1998-08-26 | -41.67 |
| 1998-08-25 | -35.71 |
| 1998-08-24 | -40.77 |
| 1998-08-21 | -41.67 |
| 1998-08-20 | -42.86 |
| 1998-08-19 | -44.05 |
| 1998-08-18 | -50.60 |
| 1998-08-14 | -55.36 |
| 1998-08-13 | -59.52 |
| 1998-08-12 | -57.14 |
| 1998-08-11 | -61.01 |
| 1998-08-10 | -57.44 |
| 1998-08-07 | -55.95 |
| 1998-08-06 | -53.87 |
| 1998-08-05 | -52.38 |
| 1998-08-04 | -52.68 |
| 1998-08-03 | -54.46 |
| 1998-07-31 | -50.60 |
| 1998-07-30 | -51.49 |
| 1998-07-29 | -52.08 |
| 1998-07-28 | -51.79 |
| 1998-07-27 | -51.49 |
| 1998-07-24 | -48.21 |
| 1998-07-23 | -50.60 |
| 1998-07-22 | -47.62 |
| 1998-07-21 | -42.86 |
| 1998-07-20 | -40.77 |
| 1998-07-17 | -40.48 |
| 1998-07-16 | -40.48 |
| 1998-07-15 | -45.54 |
| 1998-07-14 | -48.51 |
| 1998-07-13 | -50.00 |
| 1998-07-10 | -48.51 |
| 1998-07-09 | -42.86 |
| 1998-07-08 | -34.52 |
| 1998-07-07 | -41.67 |
| 1998-07-06 | -39.88 |
| 1998-07-03 | -36.91 |
| 1998-07-02 | -34.52 |
| 1998-06-30 | -40.48 |
| 1998-06-29 | -41.67 |
| 1998-06-26 | -41.67 |
| 1998-06-25 | -44.64 |
| 1998-06-24 | -49.11 |
| 1998-06-23 | -48.81 |
| 1998-06-22 | -49.11 |
| 1998-06-19 | -45.54 |
| 1998-06-18 | -46.43 |
| 1998-06-17 | -50.30 |
| 1998-06-16 | -50.60 |
| 1998-06-15 | -50.60 |
| 1998-06-12 | -50.60 |
| 1998-06-11 | -48.21 |
| 1998-06-10 | -49.41 |
| 1998-06-09 | -47.02 |
| 1998-06-08 | -48.21 |
| 1998-06-05 | -47.02 |
| 1998-06-04 | -48.81 |
| 1998-06-03 | -46.43 |
| 1998-06-02 | -46.43 |
| 1998-06-01 | -44.64 |
| 1998-05-29 | -39.29 |
| 1998-05-28 | -39.88 |
| 1998-05-27 | -42.26 |
| 1998-05-26 | -39.88 |
| 1998-05-25 | -38.69 |
| 1998-05-22 | -39.88 |
| 1998-05-21 | -39.88 |
| 1998-05-20 | -40.48 |
| 1998-05-19 | -40.48 |
| 1998-05-18 | -39.88 |
| 1998-05-15 | -38.10 |
| 1998-05-14 | -38.10 |
| 1998-05-13 | -40.48 |
| 1998-05-12 | -38.69 |
| 1998-05-11 | -39.85 |
| 1998-05-08 | -39.85 |
| 1998-05-07 | -39.85 |
| 1998-05-06 | -37.53 |
| 1998-05-05 | -36.96 |
| 1998-05-04 | -35.22 |
| 1998-05-01 | -35.22 |
| 1998-04-30 | -35.22 |
| 1998-04-29 | -32.91 |
| 1998-04-28 | -30.59 |
| 1998-04-27 | -32.91 |
| 1998-04-24 | -30.59 |
| 1998-04-23 | -30.59 |
| 1998-04-22 | -30.59 |
| 1998-04-21 | -29.44 |
| 1998-04-20 | -28.28 |
| 1998-04-17 | -30.01 |
| 1998-04-16 | -30.01 |
| 1998-04-15 | -30.01 |
| 1998-04-14 | -28.86 |
| 1998-04-09 | -29.44 |
| 1998-04-08 | -29.44 |
| 1998-04-07 | -29.44 |
| 1998-04-03 | -28.28 |
| 1998-04-02 | -27.70 |
| 1998-04-01 | -27.70 |
| 1998-03-31 | -23.07 |
| 1998-03-30 | -27.70 |
| 1998-03-27 | -23.07 |
| 1998-03-26 | -28.28 |
| 1998-03-25 | -25.97 |
| 1998-03-24 | -28.86 |
| 1998-03-23 | -27.12 |
| 1998-03-20 | -23.07 |
| 1998-03-19 | -22.50 |
| 1998-03-18 | -33.49 |
| 1998-03-17 | -30.01 |
| 1998-03-16 | -30.01 |
| 1998-03-13 | -28.86 |
| 1998-03-12 | -29.44 |
| 1998-03-11 | -28.28 |
| 1998-03-10 | -29.44 |
| 1998-03-09 | -28.86 |
| 1998-03-06 | -25.39 |
| 1998-03-05 | -27.70 |
| 1998-03-04 | -24.23 |
| 1998-03-03 | -23.07 |
| 1998-03-02 | -20.18 |
| 1998-02-27 | -19.60 |
| 1998-02-26 | -19.03 |
| 1998-02-25 | -23.65 |
| 1998-02-24 | -25.39 |
| 1998-02-23 | -24.81 |
| 1998-02-20 | -27.70 |
| 1998-02-19 | -23.65 |
| 1998-02-18 | -26.54 |
| 1998-02-17 | -27.70 |
| 1998-02-16 | -28.28 |
| 1998-02-13 | -23.65 |
| 1998-02-12 | -22.50 |
| 1998-02-11 | -21.34 |
| 1998-02-10 | -20.18 |
| 1998-02-09 | -20.18 |
| 1998-02-06 | -22.50 |
| 1998-02-05 | -25.97 |
| 1998-02-04 | -21.34 |
| 1998-02-03 | -21.34 |
| 1998-02-02 | -19.60 |
| 1998-01-27 | -27.70 |
| 1998-01-26 | -30.01 |
| 1998-01-23 | -28.86 |
| 1998-01-22 | -30.59 |
| 1998-01-21 | -25.97 |
| 1998-01-20 | -21.34 |
| 1998-01-19 | -25.97 |
| 1998-01-16 | -27.70 |
| 1998-01-15 | -30.59 |
| 1998-01-14 | -30.01 |
| 1998-01-13 | -42.74 |
| 1998-01-12 | -43.90 |
| 1998-01-09 | -42.16 |
| 1998-01-08 | -38.69 |
| 1998-01-07 | -35.80 |
| 1998-01-06 | -29.44 |
| 1998-01-05 | -30.01 |
| 1998-01-02 | -30.59 |
| 1997-12-31 | -24.23 |
| 1997-12-30 | -24.23 |
| 1997-12-29 | -27.70 |
| 1997-12-24 | -25.97 |
| 1997-12-23 | -25.39 |
| 1997-12-22 | -30.01 |
| 1997-12-19 | -29.44 |
| 1997-12-18 | -25.97 |
| 1997-12-17 | -27.12 |
| 1997-12-16 | -28.86 |
| 1997-12-15 | -28.28 |
| 1997-12-12 | -28.28 |
| 1997-12-11 | -29.44 |
| 1997-12-10 | -23.07 |
| 1997-12-09 | -21.92 |
| 1997-12-08 | -21.34 |
| 1997-12-05 | -22.50 |
| 1997-12-04 | -21.34 |
| 1997-12-03 | -24.23 |
| 1997-12-02 | -24.23 |
| 1997-12-01 | -27.12 |
| 1997-11-28 | -30.59 |
| 1997-11-27 | -30.59 |
| 1997-11-26 | -29.44 |
| 1997-11-25 | -29.44 |
| 1997-11-24 | -27.70 |
| 1997-11-21 | -25.39 |
| 1997-11-20 | -31.17 |
| 1997-11-19 | -31.17 |
| 1997-11-18 | -31.17 |
| 1997-11-17 | -30.59 |
| 1997-11-14 | -29.44 |
| 1997-11-13 | -31.75 |
| 1997-11-12 | -30.59 |
| 1997-11-11 | -28.86 |
| 1997-11-10 | -30.59 |
| 1997-11-07 | -26.54 |
| 1997-11-06 | -26.54 |
| 1997-11-05 | -26.54 |
| 1997-11-04 | -23.07 |
| 1997-11-03 | -25.39 |
| 1997-10-31 | -33.49 |
| 1997-10-30 | -36.38 |
| 1997-10-29 | -34.64 |
| 1997-10-28 | -42.16 |
| 1997-10-27 | -34.06 |
| 1997-10-24 | -31.75 |
| 1997-10-23 | -34.06 |
| 1997-10-22 | -30.59 |
| 1997-10-21 | -30.59 |
| 1997-10-20 | -25.39 |
| 1997-10-17 | -25.97 |
| 1997-10-16 | -22.50 |
| 1997-10-15 | -24.23 |
| 1997-10-14 | -23.07 |
| 1997-10-13 | -21.92 |
| 1997-10-09 | -23.07 |
| 1997-10-08 | -15.56 |
| 1997-10-07 | -13.24 |
| 1997-10-06 | -11.51 |
| 1997-10-03 | -8.61 |
| 1997-09-30 | -8.04 |
| 1997-09-29 | -6.30 |
| 1997-09-26 | -5.72 |
| 1997-09-25 | -4.57 |
| 1997-09-24 | -5.72 |
| 1997-09-23 | -6.30 |
| 1997-09-22 | -6.30 |
| 1997-09-19 | -4.57 |
| 1997-09-18 | -2.83 |
| 1997-09-16 | -3.41 |
| 1997-09-15 | -3.41 |
| 1997-09-12 | -4.57 |
| 1997-09-11 | -4.57 |
| 1997-09-10 | -3.41 |
| 1997-09-09 | -2.27 |
| 1997-09-08 | -2.84 |
| 1997-09-05 | -4.55 |
| 1997-09-04 | -7.95 |
| 1997-09-03 | -4.55 |
| 1997-09-02 | -9.09 |
| 1997-09-01 | -9.09 |
| 1997-08-29 | -9.66 |
| 1997-08-28 | -5.11 |
| 1997-08-27 | -4.55 |
| 1997-08-26 | -4.55 |
| 1997-08-25 | -4.55 |
| 1997-08-22 | -5.68 |
| 1997-08-21 | -2.84 |
| 1997-08-20 | -3.41 |
| 1997-08-19 | -6.82 |
| 1997-08-15 | -5.11 |
| 1997-08-14 | -4.55 |
| 1997-08-13 | 0.00 |
Copyright & disclaimer, Privacy policy