Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 111.01 |
| 2006-09-25 | 111.01 |
| 2006-09-22 | 111.01 |
| 2006-09-21 | 111.01 |
| 2006-09-20 | 111.01 |
| 2006-09-19 | 111.01 |
| 2006-09-18 | 111.01 |
| 2006-09-15 | 111.01 |
| 2006-09-14 | 111.01 |
| 2006-09-13 | 111.01 |
| 2006-09-12 | 111.01 |
| 2006-09-11 | 111.01 |
| 2006-09-08 | 111.01 |
| 2006-09-07 | 111.01 |
| 2006-09-06 | 109.74 |
| 2006-09-05 | 109.74 |
| 2006-09-04 | 109.74 |
| 2006-09-01 | 109.74 |
| 2006-08-31 | 109.74 |
| 2006-08-30 | 109.74 |
| 2006-08-29 | 109.74 |
| 2006-08-28 | 109.74 |
| 2006-08-25 | 109.74 |
| 2006-08-24 | 111.01 |
| 2006-08-23 | 111.01 |
| 2006-08-22 | 111.01 |
| 2006-08-21 | 109.74 |
| 2006-08-18 | 109.74 |
| 2006-08-17 | 109.74 |
| 2006-08-16 | 109.74 |
| 2006-08-15 | 109.74 |
| 2006-08-14 | 109.74 |
| 2006-08-11 | 109.74 |
| 2006-08-10 | 109.74 |
| 2006-08-09 | 107.20 |
| 2006-08-08 | 107.20 |
| 2006-08-07 | 107.20 |
| 2006-08-04 | 107.20 |
| 2006-08-03 | 107.20 |
| 2006-08-02 | 107.20 |
| 2006-08-01 | 107.20 |
| 2006-07-31 | 107.20 |
| 2006-07-28 | 107.20 |
| 2006-07-27 | 107.20 |
| 2006-07-26 | 107.20 |
| 2006-07-25 | 107.20 |
| 2006-07-24 | 107.20 |
| 2006-07-21 | 107.20 |
| 2006-07-20 | 107.20 |
| 2006-07-19 | 107.20 |
| 2006-07-18 | 107.20 |
| 2006-07-17 | 107.20 |
| 2006-07-14 | 107.20 |
| 2006-07-13 | 107.20 |
| 2006-07-12 | 107.20 |
| 2006-07-11 | 107.20 |
| 2006-07-10 | 107.20 |
| 2006-07-07 | 107.20 |
| 2006-07-06 | 107.20 |
| 2006-07-05 | 105.93 |
| 2006-07-04 | 105.93 |
| 2006-07-03 | 105.93 |
| 2006-06-30 | 105.93 |
| 2006-06-29 | 104.66 |
| 2006-06-28 | 33.47 |
| 2006-06-27 | 33.47 |
| 2006-06-26 | 33.47 |
| 2006-06-23 | 33.47 |
| 2006-06-22 | 30.93 |
| 2006-06-21 | 25.85 |
| 2006-06-20 | 29.66 |
| 2006-06-19 | 29.66 |
| 2006-06-16 | 22.03 |
| 2006-06-15 | 20.76 |
| 2006-06-14 | 20.76 |
| 2006-06-13 | 20.76 |
| 2006-06-12 | 27.12 |
| 2006-06-09 | 27.12 |
| 2006-06-08 | 27.12 |
| 2006-06-07 | 27.12 |
| 2006-06-06 | 25.85 |
| 2006-06-05 | 27.12 |
| 2006-06-02 | 29.66 |
| 2006-06-01 | 27.12 |
| 2006-05-30 | 28.39 |
| 2006-05-29 | 27.12 |
| 2006-05-26 | 28.39 |
| 2006-05-25 | 28.39 |
| 2006-05-24 | 28.39 |
| 2006-05-23 | 27.12 |
| 2006-05-22 | 27.12 |
| 2006-05-19 | 29.66 |
| 2006-05-18 | 29.66 |
| 2006-05-17 | 33.47 |
| 2006-05-16 | 30.93 |
| 2006-05-15 | 30.93 |
| 2006-05-12 | 36.02 |
| 2006-05-11 | 37.29 |
| 2006-05-10 | 37.29 |
| 2006-05-09 | 34.74 |
| 2006-05-08 | 39.83 |
| 2006-05-04 | 42.37 |
| 2006-05-03 | 43.64 |
| 2006-05-02 | 42.37 |
| 2006-04-28 | 43.64 |
| 2006-04-27 | 44.91 |
| 2006-04-26 | 44.91 |
| 2006-04-25 | 46.18 |
| 2006-04-24 | 47.46 |
| 2006-04-21 | 48.73 |
| 2006-04-20 | 53.81 |
| 2006-04-19 | 60.17 |
| 2006-04-18 | 62.71 |
| 2006-04-13 | 63.98 |
| 2006-04-12 | 63.98 |
| 2006-04-11 | 63.98 |
| 2006-04-10 | 61.44 |
| 2006-04-07 | 61.44 |
| 2006-04-06 | 62.71 |
| 2006-04-04 | 61.44 |
| 2006-04-03 | 61.44 |
| 2006-03-31 | 58.90 |
| 2006-03-30 | 58.90 |
| 2006-03-29 | 58.90 |
| 2006-03-28 | 55.08 |
| 2006-03-27 | 56.35 |
| 2006-03-24 | 55.08 |
| 2006-03-23 | 57.62 |
| 2006-03-22 | 57.62 |
| 2006-03-21 | 58.90 |
| 2006-03-20 | 62.71 |
| 2006-03-17 | 57.62 |
| 2006-03-16 | 61.44 |
| 2006-03-15 | 60.17 |
| 2006-03-14 | 60.17 |
| 2006-03-13 | 61.44 |
| 2006-03-10 | 62.71 |
| 2006-03-09 | 60.17 |
| 2006-03-08 | 60.17 |
| 2006-03-07 | 61.41 |
| 2006-03-06 | 62.65 |
| 2006-03-03 | 62.65 |
| 2006-03-02 | 62.65 |
| 2006-03-01 | 61.41 |
| 2006-02-28 | 60.17 |
| 2006-02-27 | 63.89 |
| 2006-02-24 | 63.89 |
| 2006-02-23 | 62.65 |
| 2006-02-22 | 61.41 |
| 2006-02-21 | 61.41 |
| 2006-02-20 | 61.41 |
| 2006-02-17 | 58.93 |
| 2006-02-16 | 60.17 |
| 2006-02-15 | 62.65 |
| 2006-02-14 | 65.13 |
| 2006-02-13 | 66.38 |
| 2006-02-10 | 65.13 |
| 2006-02-09 | 65.13 |
| 2006-02-08 | 73.82 |
| 2006-02-07 | 75.07 |
| 2006-02-06 | 72.58 |
| 2006-02-03 | 65.13 |
| 2006-02-02 | 70.10 |
| 2006-02-01 | 75.07 |
| 2006-01-27 | 73.82 |
| 2006-01-26 | 63.89 |
| 2006-01-25 | 60.17 |
| 2006-01-24 | 61.41 |
| 2006-01-23 | 57.68 |
| 2006-01-20 | 60.17 |
| 2006-01-19 | 60.17 |
| 2006-01-18 | 60.17 |
| 2006-01-17 | 60.17 |
| 2006-01-16 | 65.13 |
| 2006-01-13 | 60.17 |
| 2006-01-12 | 63.89 |
| 2006-01-11 | 63.89 |
| 2006-01-10 | 63.89 |
| 2006-01-09 | 56.44 |
| 2006-01-06 | 56.44 |
| 2006-01-05 | 52.72 |
| 2006-01-04 | 52.72 |
| 2006-01-03 | 55.20 |
| 2005-12-30 | 45.27 |
| 2005-12-29 | 47.75 |
| 2005-12-28 | 47.75 |
| 2005-12-23 | 47.75 |
| 2005-12-22 | 46.51 |
| 2005-12-21 | 44.03 |
| 2005-12-20 | 46.51 |
| 2005-12-19 | 48.99 |
| 2005-12-16 | 47.75 |
| 2005-12-15 | 48.99 |
| 2005-12-14 | 42.78 |
| 2005-12-13 | 34.09 |
| 2005-12-12 | 39.06 |
| 2005-12-09 | 40.30 |
| 2005-12-08 | 40.30 |
| 2005-12-07 | 44.03 |
| 2005-12-06 | 39.06 |
| 2005-12-05 | 40.30 |
| 2005-12-02 | 37.82 |
| 2005-12-01 | 39.06 |
| 2005-11-30 | 40.30 |
| 2005-11-29 | 41.54 |
| 2005-11-28 | 44.03 |
| 2005-11-25 | 34.09 |
| 2005-11-24 | 31.61 |
| 2005-11-23 | 31.61 |
| 2005-11-22 | 31.61 |
| 2005-11-21 | 31.61 |
| 2005-11-18 | 31.61 |
| 2005-11-17 | 32.85 |
| 2005-11-16 | 34.09 |
| 2005-11-15 | 34.09 |
| 2005-11-14 | 34.09 |
| 2005-11-11 | 34.09 |
| 2005-11-10 | 35.34 |
| 2005-11-09 | 36.58 |
| 2005-11-08 | 35.34 |
| 2005-11-07 | 31.61 |
| 2005-11-04 | 32.85 |
| 2005-11-03 | 34.09 |
| 2005-11-02 | 34.09 |
| 2005-11-01 | 34.09 |
| 2005-10-31 | 30.37 |
| 2005-10-28 | 34.09 |
| 2005-10-27 | 36.58 |
| 2005-10-26 | 41.54 |
| 2005-10-25 | 41.54 |
| 2005-10-24 | 45.27 |
| 2005-10-21 | 42.78 |
| 2005-10-20 | 45.27 |
| 2005-10-19 | 42.78 |
| 2005-10-18 | 42.78 |
| 2005-10-17 | 41.54 |
| 2005-10-14 | 42.78 |
| 2005-10-13 | 46.51 |
| 2005-10-12 | 46.51 |
| 2005-10-10 | 46.51 |
| 2005-10-07 | 45.27 |
| 2005-10-06 | 44.03 |
| 2005-10-05 | 44.03 |
| 2005-10-04 | 44.03 |
| 2005-10-03 | 44.03 |
| 2005-09-30 | 48.99 |
| 2005-09-29 | 47.75 |
| 2005-09-28 | 47.75 |
| 2005-09-27 | 46.51 |
| 2005-09-26 | 48.99 |
| 2005-09-23 | 46.51 |
| 2005-09-22 | 47.75 |
| 2005-09-21 | 46.51 |
| 2005-09-20 | 45.27 |
| 2005-09-16 | 46.51 |
| 2005-09-15 | 46.51 |
| 2005-09-14 | 47.75 |
| 2005-09-13 | 47.75 |
| 2005-09-12 | 47.75 |
| 2005-09-09 | 48.99 |
| 2005-09-08 | 47.75 |
| 2005-09-07 | 48.99 |
| 2005-09-06 | 48.99 |
| 2005-09-05 | 47.75 |
| 2005-09-02 | 47.75 |
| 2005-09-01 | 48.99 |
| 2005-08-31 | 48.99 |
| 2005-08-30 | 47.75 |
| 2005-08-29 | 47.75 |
| 2005-08-26 | 47.75 |
| 2005-08-25 | 47.75 |
| 2005-08-24 | 47.75 |
| 2005-08-23 | 51.48 |
| 2005-08-22 | 51.48 |
| 2005-08-19 | 52.72 |
| 2005-08-18 | 53.96 |
| 2005-08-17 | 53.96 |
| 2005-08-16 | 56.44 |
| 2005-08-15 | 56.44 |
| 2005-08-12 | 57.68 |
| 2005-08-11 | 53.96 |
| 2005-08-10 | 53.96 |
| 2005-08-09 | 53.96 |
| 2005-08-08 | 57.62 |
| 2005-08-05 | 51.52 |
| 2005-08-04 | 52.74 |
| 2005-08-03 | 52.74 |
| 2005-08-02 | 51.52 |
| 2005-08-01 | 52.74 |
| 2005-07-29 | 51.52 |
| 2005-07-28 | 52.74 |
| 2005-07-27 | 53.96 |
| 2005-07-26 | 56.40 |
| 2005-07-25 | 56.40 |
| 2005-07-22 | 56.40 |
| 2005-07-21 | 60.07 |
| 2005-07-20 | 55.18 |
| 2005-07-19 | 53.96 |
| 2005-07-18 | 51.52 |
| 2005-07-15 | 53.96 |
| 2005-07-14 | 53.96 |
| 2005-07-13 | 52.74 |
| 2005-07-12 | 52.74 |
| 2005-07-11 | 52.74 |
| 2005-07-08 | 52.74 |
| 2005-07-07 | 52.74 |
| 2005-07-06 | 55.18 |
| 2005-07-05 | 55.18 |
| 2005-07-04 | 55.18 |
| 2005-06-30 | 53.96 |
| 2005-06-29 | 57.62 |
| 2005-06-28 | 57.62 |
| 2005-06-27 | 58.85 |
| 2005-06-24 | 62.51 |
| 2005-06-23 | 61.29 |
| 2005-06-22 | 61.29 |
| 2005-06-21 | 58.85 |
| 2005-06-20 | 64.96 |
| 2005-06-17 | 62.51 |
| 2005-06-16 | 61.29 |
| 2005-06-15 | 61.29 |
| 2005-06-14 | 61.29 |
| 2005-06-13 | 60.31 |
| 2005-06-10 | 62.71 |
| 2005-06-09 | 60.31 |
| 2005-06-08 | 63.90 |
| 2005-06-07 | 63.90 |
| 2005-06-06 | 65.10 |
| 2005-06-03 | 67.49 |
| 2005-06-02 | 67.49 |
| 2005-06-01 | 65.10 |
| 2005-05-31 | 60.31 |
| 2005-05-30 | 61.51 |
| 2005-05-27 | 61.51 |
| 2005-05-26 | 56.72 |
| 2005-05-25 | 67.49 |
| 2005-05-24 | 71.08 |
| 2005-05-23 | 71.08 |
| 2005-05-20 | 67.49 |
| 2005-05-19 | 69.88 |
| 2005-05-18 | 71.08 |
| 2005-05-17 | 69.88 |
| 2005-05-13 | 72.28 |
| 2005-05-12 | 71.08 |
| 2005-05-11 | 69.88 |
| 2005-05-10 | 78.26 |
| 2005-05-09 | 86.63 |
| 2005-05-06 | 86.63 |
| 2005-05-05 | 89.03 |
| 2005-05-04 | 87.83 |
| 2005-05-03 | 95.01 |
| 2005-04-29 | 91.42 |
| 2005-04-28 | 96.20 |
| 2005-04-27 | 97.40 |
| 2005-04-26 | 98.60 |
| 2005-04-25 | 93.81 |
| 2005-04-22 | 90.22 |
| 2005-04-21 | 93.81 |
| 2005-04-20 | 93.81 |
| 2005-04-19 | 96.20 |
| 2005-04-18 | 90.22 |
| 2005-04-15 | 93.81 |
| 2005-04-14 | 97.40 |
| 2005-04-13 | 96.20 |
| 2005-04-12 | 95.01 |
| 2005-04-11 | 84.24 |
| 2005-04-08 | 85.44 |
| 2005-04-07 | 86.63 |
| 2005-04-06 | 86.63 |
| 2005-04-04 | 77.06 |
| 2005-04-01 | 72.28 |
| 2005-03-31 | 73.47 |
| 2005-03-30 | 72.28 |
| 2005-03-29 | 72.28 |
| 2005-03-24 | 73.47 |
| 2005-03-23 | 71.08 |
| 2005-03-22 | 68.69 |
| 2005-03-21 | 72.28 |
| 2005-03-18 | 66.29 |
| 2005-03-17 | 65.10 |
| 2005-03-16 | 67.49 |
| 2005-03-15 | 66.29 |
| 2005-03-14 | 69.88 |
| 2005-03-11 | 69.88 |
| 2005-03-10 | 72.28 |
| 2005-03-09 | 67.49 |
| 2005-03-08 | 68.69 |
| 2005-03-07 | 60.31 |
| 2005-03-04 | 59.12 |
| 2005-03-03 | 59.12 |
| 2005-03-02 | 57.92 |
| 2005-03-01 | 60.31 |
| 2005-02-28 | 62.71 |
| 2005-02-25 | 65.10 |
| 2005-02-24 | 61.51 |
| 2005-02-23 | 61.51 |
| 2005-02-22 | 60.31 |
| 2005-02-21 | 62.71 |
| 2005-02-18 | 60.36 |
| 2005-02-17 | 59.19 |
| 2005-02-16 | 60.36 |
| 2005-02-15 | 60.36 |
| 2005-02-14 | 60.36 |
| 2005-02-08 | 61.54 |
| 2005-02-07 | 66.22 |
| 2005-02-04 | 61.54 |
| 2005-02-03 | 59.19 |
| 2005-02-02 | 51.00 |
| 2005-02-01 | 53.34 |
| 2005-01-31 | 61.54 |
| 2005-01-28 | 55.68 |
| 2005-01-27 | 49.83 |
| 2005-01-26 | 49.83 |
| 2005-01-25 | 42.81 |
| 2005-01-24 | 39.29 |
| 2005-01-21 | 39.29 |
| 2005-01-20 | 39.29 |
| 2005-01-19 | 42.81 |
| 2005-01-18 | 35.78 |
| 2005-01-17 | 32.27 |
| 2005-01-14 | 28.76 |
| 2005-01-13 | 31.10 |
| 2005-01-12 | 28.76 |
| 2005-01-11 | 28.76 |
| 2005-01-10 | 34.61 |
| 2005-01-07 | 26.42 |
| 2005-01-06 | 27.59 |
| 2005-01-05 | 24.08 |
| 2005-01-04 | 26.42 |
| 2005-01-03 | 27.59 |
| 2004-12-31 | 20.57 |
| 2004-12-30 | 21.74 |
| 2004-12-29 | 22.91 |
| 2004-12-28 | 22.91 |
| 2004-12-24 | 20.57 |
| 2004-12-23 | 20.57 |
| 2004-12-22 | 20.57 |
| 2004-12-21 | 19.40 |
| 2004-12-20 | 20.57 |
| 2004-12-17 | 20.57 |
| 2004-12-16 | 19.40 |
| 2004-12-15 | 21.74 |
| 2004-12-14 | 21.74 |
| 2004-12-13 | 21.74 |
| 2004-12-10 | 19.40 |
| 2004-12-09 | 19.40 |
| 2004-12-08 | 19.40 |
| 2004-12-07 | 20.57 |
| 2004-12-06 | 20.57 |
| 2004-12-03 | 19.40 |
| 2004-12-02 | 21.74 |
| 2004-12-01 | 21.74 |
| 2004-11-30 | 21.74 |
| 2004-11-29 | 22.91 |
| 2004-11-26 | 22.91 |
| 2004-11-25 | 22.91 |
| 2004-11-24 | 21.74 |
| 2004-11-23 | 20.57 |
| 2004-11-22 | 21.74 |
| 2004-11-19 | 21.74 |
| 2004-11-18 | 20.57 |
| 2004-11-17 | 19.40 |
| 2004-11-16 | 18.23 |
| 2004-11-15 | 18.23 |
| 2004-11-12 | 20.57 |
| 2004-11-11 | 26.42 |
| 2004-11-10 | 25.25 |
| 2004-11-09 | 26.42 |
| 2004-11-08 | 24.08 |
| 2004-11-05 | 24.08 |
| 2004-11-04 | 22.91 |
| 2004-11-03 | 24.08 |
| 2004-11-02 | 26.42 |
| 2004-11-01 | 26.42 |
| 2004-10-29 | 20.57 |
| 2004-10-28 | 22.91 |
| 2004-10-27 | 21.74 |
| 2004-10-26 | 28.76 |
| 2004-10-25 | 27.59 |
| 2004-10-21 | 27.59 |
| 2004-10-20 | 27.59 |
| 2004-10-19 | 27.59 |
| 2004-10-18 | 27.59 |
| 2004-10-15 | 28.76 |
| 2004-10-14 | 31.10 |
| 2004-10-13 | 33.44 |
| 2004-10-12 | 34.61 |
| 2004-10-11 | 31.10 |
| 2004-10-08 | 19.40 |
| 2004-10-07 | 20.57 |
| 2004-10-06 | 22.91 |
| 2004-10-05 | 22.91 |
| 2004-10-04 | 22.91 |
| 2004-09-30 | 22.91 |
| 2004-09-28 | 20.57 |
| 2004-09-27 | 18.23 |
| 2004-09-24 | 18.23 |
| 2004-09-23 | 18.23 |
| 2004-09-22 | 18.23 |
| 2004-09-21 | 17.05 |
| 2004-09-20 | 20.57 |
| 2004-09-17 | 19.40 |
| 2004-09-16 | 19.40 |
| 2004-09-15 | 19.40 |
| 2004-09-14 | 21.74 |
| 2004-09-13 | 21.74 |
| 2004-09-10 | 29.93 |
| 2004-09-09 | 29.93 |
| 2004-09-08 | 29.93 |
| 2004-09-07 | 29.93 |
| 2004-09-06 | 31.10 |
| 2004-09-03 | 34.61 |
| 2004-09-02 | 34.61 |
| 2004-09-01 | 34.61 |
| 2004-08-31 | 34.61 |
| 2004-08-30 | 34.61 |
| 2004-08-27 | 36.95 |
| 2004-08-26 | 35.78 |
| 2004-08-25 | 35.78 |
| 2004-08-24 | 35.78 |
| 2004-08-23 | 35.78 |
| 2004-08-20 | 35.78 |
| 2004-08-19 | 28.76 |
| 2004-08-18 | 28.76 |
| 2004-08-17 | 28.76 |
| 2004-08-16 | 28.76 |
| 2004-08-13 | 26.42 |
| 2004-08-12 | 26.42 |
| 2004-08-11 | 26.42 |
| 2004-08-10 | 26.42 |
| 2004-08-09 | 26.42 |
| 2004-08-06 | 31.02 |
| 2004-08-05 | 29.87 |
| 2004-08-04 | 27.57 |
| 2004-08-03 | 27.57 |
| 2004-08-02 | 27.57 |
| 2004-07-30 | 27.57 |
| 2004-07-29 | 32.17 |
| 2004-07-28 | 32.17 |
| 2004-07-27 | 32.17 |
| 2004-07-26 | 32.17 |
| 2004-07-23 | 32.17 |
| 2004-07-22 | 32.17 |
| 2004-07-21 | 32.17 |
| 2004-07-20 | 35.61 |
| 2004-07-19 | 37.91 |
| 2004-07-16 | 37.91 |
| 2004-07-15 | 37.91 |
| 2004-07-14 | 33.31 |
| 2004-07-13 | 33.31 |
| 2004-07-12 | 33.31 |
| 2004-07-09 | 33.31 |
| 2004-07-08 | 33.31 |
| 2004-07-07 | 35.61 |
| 2004-07-06 | 35.61 |
| 2004-07-05 | 35.61 |
| 2004-07-02 | 34.46 |
| 2004-06-30 | 33.31 |
| 2004-06-29 | 26.42 |
| 2004-06-28 | 24.12 |
| 2004-06-25 | 26.42 |
| 2004-06-24 | 26.42 |
| 2004-06-23 | 26.42 |
| 2004-06-21 | 28.72 |
| 2004-06-18 | 28.72 |
| 2004-06-17 | 28.72 |
| 2004-06-16 | 28.72 |
| 2004-06-15 | 28.72 |
| 2004-06-14 | 28.72 |
| 2004-06-11 | 28.72 |
| 2004-06-10 | 28.72 |
| 2004-06-09 | 28.72 |
| 2004-06-08 | 28.72 |
| 2004-06-07 | 28.72 |
| 2004-06-04 | 37.91 |
| 2004-06-03 | 37.91 |
| 2004-06-02 | 44.81 |
| 2004-06-01 | 40.21 |
| 2004-05-31 | 40.21 |
| 2004-05-28 | 37.91 |
| 2004-05-27 | 24.12 |
| 2004-05-25 | 24.12 |
| 2004-05-24 | 24.12 |
| 2004-05-21 | 20.67 |
| 2004-05-20 | 18.37 |
| 2004-05-19 | 26.42 |
| 2004-05-18 | 14.93 |
| 2004-05-17 | 16.08 |
| 2004-05-14 | 26.42 |
| 2004-05-13 | 35.61 |
| 2004-05-12 | 35.61 |
| 2004-05-11 | 33.31 |
| 2004-05-10 | 35.61 |
| 2004-05-07 | 36.76 |
| 2004-05-06 | 36.76 |
| 2004-05-05 | 36.76 |
| 2004-05-04 | 35.61 |
| 2004-05-03 | 36.76 |
| 2004-04-30 | 36.76 |
| 2004-04-29 | 36.76 |
| 2004-04-28 | 37.91 |
| 2004-04-27 | 37.91 |
| 2004-04-26 | 37.91 |
| 2004-04-23 | 43.66 |
| 2004-04-22 | 43.66 |
| 2004-04-21 | 39.06 |
| 2004-04-20 | 39.06 |
| 2004-04-19 | 44.81 |
| 2004-04-16 | 43.66 |
| 2004-04-15 | 41.36 |
| 2004-04-14 | 49.40 |
| 2004-04-13 | 45.96 |
| 2004-04-08 | 44.81 |
| 2004-04-07 | 45.96 |
| 2004-04-06 | 39.06 |
| 2004-04-02 | 40.21 |
| 2004-04-01 | 48.25 |
| 2004-03-31 | 59.75 |
| 2004-03-30 | 59.75 |
| 2004-03-29 | 59.75 |
| 2004-03-26 | 59.75 |
| 2004-03-25 | 55.15 |
| 2004-03-24 | 55.15 |
| 2004-03-23 | 55.15 |
| 2004-03-22 | 56.30 |
| 2004-03-19 | 60.90 |
| 2004-03-18 | 60.90 |
| 2004-03-17 | 60.90 |
| 2004-03-16 | 60.90 |
| 2004-03-15 | 63.20 |
| 2004-03-12 | 52.85 |
| 2004-03-11 | 58.60 |
| 2004-03-10 | 60.90 |
| 2004-03-09 | 62.02 |
| 2004-03-08 | 60.90 |
| 2004-03-05 | 63.15 |
| 2004-03-04 | 57.52 |
| 2004-03-03 | 56.40 |
| 2004-03-02 | 56.40 |
| 2004-03-01 | 58.65 |
| 2004-02-27 | 60.90 |
| 2004-02-26 | 63.15 |
| 2004-02-25 | 58.65 |
| 2004-02-24 | 59.77 |
| 2004-02-23 | 60.90 |
| 2004-02-20 | 60.90 |
| 2004-02-19 | 62.02 |
| 2004-02-18 | 64.27 |
| 2004-02-17 | 63.15 |
| 2004-02-16 | 64.27 |
| 2004-02-13 | 63.15 |
| 2004-02-12 | 60.90 |
| 2004-02-11 | 66.52 |
| 2004-02-10 | 65.40 |
| 2004-02-09 | 72.15 |
| 2004-02-06 | 60.90 |
| 2004-02-05 | 54.15 |
| 2004-02-04 | 53.02 |
| 2004-02-03 | 50.77 |
| 2004-02-02 | 46.27 |
| 2004-01-30 | 50.77 |
| 2004-01-29 | 50.77 |
| 2004-01-28 | 48.52 |
| 2004-01-27 | 53.02 |
| 2004-01-26 | 49.65 |
| 2004-01-21 | 55.27 |
| 2004-01-20 | 48.52 |
| 2004-01-19 | 46.27 |
| 2004-01-16 | 49.65 |
| 2004-01-15 | 49.65 |
| 2004-01-14 | 47.39 |
| 2004-01-13 | 53.02 |
| 2004-01-12 | 50.77 |
| 2004-01-09 | 51.90 |
| 2004-01-08 | 46.27 |
| 2004-01-07 | 55.27 |
| 2004-01-06 | 55.27 |
| 2004-01-05 | 46.27 |
| 2004-01-02 | 48.52 |
| 2003-12-31 | 42.89 |
| 2003-12-30 | 42.89 |
| 2003-12-29 | 40.64 |
| 2003-12-24 | 32.77 |
| 2003-12-23 | 38.39 |
| 2003-12-22 | 38.39 |
| 2003-12-19 | 42.89 |
| 2003-12-18 | 42.89 |
| 2003-12-17 | 42.89 |
| 2003-12-16 | 46.27 |
| 2003-12-15 | 46.27 |
| 2003-12-12 | 46.27 |
| 2003-12-11 | 45.14 |
| 2003-12-10 | 49.65 |
| 2003-12-09 | 49.65 |
| 2003-12-08 | 49.65 |
| 2003-12-05 | 42.89 |
| 2003-12-04 | 48.52 |
| 2003-12-03 | 50.77 |
| 2003-12-02 | 51.90 |
| 2003-12-01 | 51.90 |
| 2003-11-28 | 46.27 |
| 2003-11-27 | 46.27 |
| 2003-11-26 | 46.27 |
| 2003-11-25 | 44.02 |
| 2003-11-24 | 44.02 |
| 2003-11-21 | 46.27 |
| 2003-11-20 | 46.27 |
| 2003-11-19 | 48.52 |
| 2003-11-18 | 48.52 |
| 2003-11-17 | 53.02 |
| 2003-11-14 | 53.02 |
| 2003-11-13 | 47.39 |
| 2003-11-12 | 46.27 |
| 2003-11-11 | 46.27 |
| 2003-11-10 | 51.90 |
| 2003-11-07 | 50.77 |
| 2003-11-06 | 50.77 |
| 2003-11-05 | 53.02 |
| 2003-11-04 | 54.15 |
| 2003-11-03 | 56.40 |
| 2003-10-31 | 54.15 |
| 2003-10-30 | 54.15 |
| 2003-10-29 | 56.40 |
| 2003-10-28 | 57.52 |
| 2003-10-27 | 57.52 |
| 2003-10-24 | 58.65 |
| 2003-10-23 | 56.40 |
| 2003-10-22 | 57.52 |
| 2003-10-21 | 58.65 |
| 2003-10-20 | 57.52 |
| 2003-10-17 | 63.15 |
| 2003-10-16 | 62.02 |
| 2003-10-15 | 64.27 |
| 2003-10-14 | 65.40 |
| 2003-10-13 | 66.52 |
| 2003-10-10 | 68.77 |
| 2003-10-09 | 63.15 |
| 2003-10-08 | 62.02 |
| 2003-10-07 | 62.02 |
| 2003-10-06 | 62.02 |
| 2003-10-03 | 58.65 |
| 2003-10-02 | 63.15 |
| 2003-09-30 | 57.52 |
| 2003-09-29 | 58.65 |
| 2003-09-26 | 63.15 |
| 2003-09-25 | 63.15 |
| 2003-09-24 | 60.90 |
| 2003-09-23 | 65.40 |
| 2003-09-22 | 64.27 |
| 2003-09-19 | 66.52 |
| 2003-09-18 | 62.08 |
| 2003-09-17 | 57.64 |
| 2003-09-16 | 56.53 |
| 2003-09-15 | 55.42 |
| 2003-09-11 | 56.53 |
| 2003-09-10 | 55.42 |
| 2003-09-09 | 53.20 |
| 2003-09-08 | 55.42 |
| 2003-09-05 | 54.31 |
| 2003-09-04 | 57.64 |
| 2003-09-03 | 60.97 |
| 2003-09-02 | 53.20 |
| 2003-09-01 | 54.31 |
| 2003-08-29 | 53.20 |
| 2003-08-28 | 52.09 |
| 2003-08-27 | 56.53 |
| 2003-08-26 | 58.75 |
| 2003-08-25 | 58.75 |
| 2003-08-22 | 60.97 |
| 2003-08-21 | 60.97 |
| 2003-08-20 | 67.63 |
| 2003-08-19 | 55.42 |
| 2003-08-18 | 55.42 |
| 2003-08-15 | 60.97 |
| 2003-08-14 | 57.64 |
| 2003-08-13 | 58.75 |
| 2003-08-12 | 59.86 |
| 2003-08-11 | 56.53 |
| 2003-08-08 | 56.53 |
| 2003-08-07 | 57.64 |
| 2003-08-06 | 57.64 |
| 2003-08-05 | 62.08 |
| 2003-08-04 | 62.08 |
| 2003-08-01 | 60.97 |
| 2003-07-31 | 60.97 |
| 2003-07-30 | 56.53 |
| 2003-07-29 | 54.31 |
| 2003-07-28 | 53.20 |
| 2003-07-25 | 54.31 |
| 2003-07-24 | 56.53 |
| 2003-07-23 | 56.53 |
| 2003-07-22 | 57.64 |
| 2003-07-21 | 57.64 |
| 2003-07-18 | 60.97 |
| 2003-07-17 | 66.52 |
| 2003-07-16 | 58.75 |
| 2003-07-15 | 56.53 |
| 2003-07-14 | 57.64 |
| 2003-07-11 | 56.53 |
| 2003-07-10 | 56.53 |
| 2003-07-09 | 56.53 |
| 2003-07-08 | 56.53 |
| 2003-07-07 | 55.42 |
| 2003-07-04 | 52.09 |
| 2003-07-03 | 52.09 |
| 2003-07-02 | 53.20 |
| 2003-06-30 | 52.09 |
| 2003-06-27 | 52.09 |
| 2003-06-26 | 52.09 |
| 2003-06-25 | 53.20 |
| 2003-06-24 | 53.20 |
| 2003-06-23 | 53.20 |
| 2003-06-20 | 55.42 |
| 2003-06-19 | 57.64 |
| 2003-06-18 | 62.08 |
| 2003-06-17 | 74.29 |
| 2003-06-16 | 66.52 |
| 2003-06-13 | 60.97 |
| 2003-06-12 | 60.97 |
| 2003-06-11 | 69.85 |
| 2003-06-10 | 75.40 |
| 2003-06-09 | 75.40 |
| 2003-06-06 | 74.31 |
| 2003-06-05 | 73.22 |
| 2003-06-03 | 73.22 |
| 2003-06-02 | 74.31 |
| 2003-05-30 | 79.76 |
| 2003-05-29 | 79.76 |
| 2003-05-28 | 79.76 |
| 2003-05-27 | 79.76 |
| 2003-05-26 | 80.85 |
| 2003-05-23 | 80.85 |
| 2003-05-22 | 76.49 |
| 2003-05-21 | 76.49 |
| 2003-05-20 | 76.49 |
| 2003-05-19 | 79.76 |
| 2003-05-16 | 75.40 |
| 2003-05-15 | 73.22 |
| 2003-05-14 | 80.85 |
| 2003-05-13 | 80.85 |
| 2003-05-12 | 80.85 |
| 2003-05-09 | 74.31 |
| 2003-05-07 | 74.31 |
| 2003-05-06 | 80.85 |
| 2003-05-05 | 80.85 |
| 2003-05-02 | 80.85 |
| 2003-04-30 | 80.85 |
| 2003-04-29 | 74.31 |
| 2003-04-28 | 74.31 |
| 2003-04-25 | 74.31 |
| 2003-04-24 | 74.31 |
| 2003-04-23 | 77.58 |
| 2003-04-22 | 77.58 |
| 2003-04-17 | 74.31 |
| 2003-04-16 | 74.31 |
| 2003-04-15 | 74.31 |
| 2003-04-14 | 74.31 |
| 2003-04-11 | 76.49 |
| 2003-04-10 | 74.31 |
| 2003-04-09 | 78.67 |
| 2003-04-08 | 83.03 |
| 2003-04-07 | 74.31 |
| 2003-04-04 | 74.31 |
| 2003-04-03 | 74.31 |
| 2003-04-02 | 75.40 |
| 2003-04-01 | 75.40 |
| 2003-03-31 | 74.31 |
| 2003-03-28 | 77.58 |
| 2003-03-27 | 77.58 |
| 2003-03-26 | 77.58 |
| 2003-03-25 | 77.58 |
| 2003-03-24 | 77.58 |
| 2003-03-21 | 83.03 |
| 2003-03-20 | 80.85 |
| 2003-03-19 | 80.85 |
| 2003-03-18 | 80.85 |
| 2003-03-17 | 83.03 |
| 2003-03-14 | 83.03 |
| 2003-03-13 | 80.85 |
| 2003-03-12 | 80.85 |
| 2003-03-11 | 78.67 |
| 2003-03-10 | 80.85 |
| 2003-03-07 | 79.76 |
| 2003-03-06 | 80.85 |
| 2003-03-05 | 90.66 |
| 2003-03-04 | 93.92 |
| 2003-03-03 | 90.66 |
| 2003-02-28 | 76.49 |
| 2003-02-27 | 71.05 |
| 2003-02-26 | 67.78 |
| 2003-02-25 | 67.78 |
| 2003-02-24 | 67.78 |
| 2003-02-21 | 68.87 |
| 2003-02-20 | 73.22 |
| 2003-02-19 | 72.14 |
| 2003-02-18 | 72.14 |
| 2003-02-17 | 77.58 |
| 2003-02-14 | 75.40 |
| 2003-02-13 | 65.60 |
| 2003-02-12 | 65.60 |
| 2003-02-11 | 69.96 |
| 2003-02-10 | 60.15 |
| 2003-02-07 | 57.97 |
| 2003-02-06 | 57.97 |
| 2003-02-05 | 55.79 |
| 2003-02-04 | 50.35 |
| 2003-01-30 | 50.35 |
| 2003-01-29 | 38.36 |
| 2003-01-28 | 34.00 |
| 2003-01-27 | 34.00 |
| 2003-01-24 | 36.18 |
| 2003-01-23 | 38.36 |
| 2003-01-22 | 38.36 |
| 2003-01-21 | 36.18 |
| 2003-01-20 | 39.45 |
| 2003-01-17 | 41.63 |
| 2003-01-16 | 44.90 |
| 2003-01-15 | 41.63 |
| 2003-01-14 | 41.63 |
| 2003-01-13 | 39.45 |
| 2003-01-10 | 35.09 |
| 2003-01-09 | 30.74 |
| 2003-01-08 | 11.13 |
| 2003-01-07 | -3.04 |
| 2003-01-06 | -3.04 |
| 2003-01-03 | -3.04 |
| 2003-01-02 | -3.04 |
| 2002-12-31 | -3.04 |
| 2002-12-30 | -3.04 |
| 2002-12-27 | -1.95 |
| 2002-12-24 | -1.95 |
| 2002-12-23 | -4.13 |
| 2002-12-20 | -4.13 |
| 2002-12-19 | -4.13 |
| 2002-12-18 | -4.13 |
| 2002-12-17 | -4.13 |
| 2002-12-16 | -12.84 |
| 2002-12-13 | -12.84 |
| 2002-12-12 | -12.84 |
| 2002-12-11 | -10.66 |
| 2002-12-10 | -18.29 |
| 2002-12-09 | -24.83 |
| 2002-12-06 | -24.83 |
| 2002-12-05 | -20.47 |
| 2002-12-04 | -20.47 |
| 2002-12-03 | -20.47 |
| 2002-12-02 | -20.47 |
| 2002-11-29 | -21.56 |
| 2002-11-28 | -21.56 |
| 2002-11-27 | -22.65 |
| 2002-11-26 | -23.74 |
| 2002-11-25 | -23.74 |
| 2002-11-22 | -19.38 |
| 2002-11-21 | -17.20 |
| 2002-11-20 | -21.56 |
| 2002-11-19 | -18.29 |
| 2002-11-18 | -18.29 |
| 2002-11-15 | -18.29 |
| 2002-11-14 | -18.29 |
| 2002-11-13 | -23.74 |
| 2002-11-12 | -16.11 |
| 2002-11-11 | -16.11 |
| 2002-11-08 | -16.11 |
| 2002-11-07 | -16.11 |
| 2002-11-06 | -16.11 |
| 2002-11-05 | -16.11 |
| 2002-11-04 | -16.11 |
| 2002-11-01 | -16.11 |
| 2002-10-31 | -16.11 |
| 2002-10-30 | -16.11 |
| 2002-10-29 | -16.11 |
| 2002-10-28 | -16.11 |
| 2002-10-25 | -9.57 |
| 2002-10-24 | -9.57 |
| 2002-10-23 | -9.57 |
| 2002-10-22 | -9.57 |
| 2002-10-21 | -9.57 |
| 2002-10-18 | -9.57 |
| 2002-10-17 | -9.57 |
| 2002-10-16 | -9.57 |
| 2002-10-15 | -9.57 |
| 2002-10-11 | -9.57 |
| 2002-10-10 | -9.57 |
| 2002-10-09 | -9.57 |
| 2002-10-08 | -9.57 |
| 2002-10-07 | -9.57 |
| 2002-10-04 | -9.57 |
| 2002-10-03 | -9.57 |
| 2002-10-02 | -9.57 |
| 2002-09-30 | -9.57 |
| 2002-09-27 | -9.57 |
| 2002-09-26 | -9.57 |
| 2002-09-25 | -10.64 |
| 2002-09-24 | -10.64 |
| 2002-09-23 | -11.70 |
| 2002-09-20 | -11.70 |
| 2002-09-19 | -9.57 |
| 2002-09-18 | -14.89 |
| 2002-09-17 | -14.89 |
| 2002-09-16 | -14.89 |
| 2002-09-13 | -14.89 |
| 2002-09-12 | -14.89 |
| 2002-09-11 | -14.89 |
| 2002-09-10 | -14.89 |
| 2002-09-09 | -14.89 |
| 2002-09-06 | -9.57 |
| 2002-09-05 | -9.57 |
| 2002-09-04 | -9.57 |
| 2002-09-03 | -9.57 |
| 2002-09-02 | -9.57 |
| 2002-08-30 | -9.57 |
| 2002-08-29 | -9.57 |
| 2002-08-28 | -6.38 |
| 2002-08-27 | -6.38 |
| 2002-08-26 | -4.26 |
| 2002-08-23 | -4.26 |
| 2002-08-22 | -4.26 |
| 2002-08-21 | -4.26 |
| 2002-08-20 | -4.26 |
| 2002-08-19 | -4.26 |
| 2002-08-16 | -4.26 |
| 2002-08-15 | -4.26 |
| 2002-08-14 | -4.26 |
| 2002-08-13 | -4.26 |
| 2002-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy