Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00871 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0871 % |
|---|---|
| 2025-11-07 | 15.38 |
| 2025-11-06 | 21.15 |
| 2025-11-05 | 13.46 |
| 2025-11-04 | 13.46 |
| 2025-11-03 | 15.38 |
| 2025-10-31 | 21.15 |
| 2025-10-30 | 15.38 |
| 2025-10-28 | 9.62 |
| 2025-10-27 | 11.54 |
| 2025-10-24 | 9.62 |
| 2025-10-23 | 9.62 |
| 2025-10-22 | 13.46 |
| 2025-10-21 | 13.46 |
| 2025-10-20 | 17.31 |
| 2025-10-17 | 17.31 |
| 2025-10-16 | 17.31 |
| 2025-10-15 | 13.46 |
| 2025-10-14 | 13.46 |
| 2025-10-13 | 13.46 |
| 2025-10-10 | 11.54 |
| 2025-10-09 | 13.46 |
| 2025-10-08 | 13.46 |
| 2025-10-06 | 13.46 |
| 2025-10-03 | 13.46 |
| 2025-10-02 | 15.38 |
| 2025-09-30 | 15.38 |
| 2025-09-29 | 23.08 |
| 2025-09-26 | 15.38 |
| 2025-09-25 | 11.54 |
| 2025-09-24 | 11.54 |
| 2025-09-23 | 15.38 |
| 2025-09-22 | 13.46 |
| 2025-09-19 | 13.46 |
| 2025-09-18 | 13.46 |
| 2025-09-17 | 17.31 |
| 2025-09-16 | 17.31 |
| 2025-09-15 | 17.31 |
| 2025-09-12 | 15.38 |
| 2025-09-11 | 15.38 |
| 2025-09-10 | 19.23 |
| 2025-09-09 | 17.31 |
| 2025-09-08 | 28.85 |
| 2025-09-05 | 28.85 |
| 2025-09-04 | 28.85 |
| 2025-09-03 | 28.85 |
| 2025-09-02 | 26.92 |
| 2025-09-01 | 26.92 |
| 2025-08-29 | 28.85 |
| 2025-08-28 | 30.77 |
| 2025-08-27 | 30.77 |
| 2025-08-26 | 30.77 |
| 2025-08-25 | 34.62 |
| 2025-08-22 | 26.92 |
| 2025-08-21 | 30.77 |
| 2025-08-20 | 30.77 |
| 2025-08-19 | 30.77 |
| 2025-08-18 | 38.46 |
| 2025-08-15 | 38.46 |
| 2025-08-14 | 40.38 |
| 2025-08-13 | 40.38 |
| 2025-08-12 | 38.46 |
| 2025-08-11 | 38.46 |
| 2025-08-08 | 38.46 |
| 2025-08-07 | 42.31 |
| 2025-08-06 | 44.23 |
| 2025-08-05 | 44.23 |
| 2025-08-04 | 40.38 |
| 2025-08-01 | 40.38 |
| 2025-07-31 | 40.38 |
| 2025-07-30 | 44.23 |
| 2025-07-29 | 40.38 |
| 2025-07-28 | 40.38 |
| 2025-07-25 | 46.15 |
| 2025-07-24 | 40.38 |
| 2025-07-23 | 44.23 |
| 2025-07-22 | 44.23 |
| 2025-07-21 | 40.38 |
| 2025-07-18 | 38.46 |
| 2025-07-17 | 40.38 |
| 2025-07-16 | 38.46 |
| 2025-07-15 | 38.46 |
| 2025-07-14 | 40.38 |
| 2025-07-11 | 40.38 |
| 2025-07-10 | 50.00 |
| 2025-07-09 | 40.38 |
| 2025-07-08 | 40.38 |
| 2025-07-07 | 53.85 |
| 2025-07-04 | 53.85 |
| 2025-07-03 | 65.38 |
| 2025-07-02 | 69.23 |
| 2025-06-30 | 65.38 |
| 2025-06-27 | 67.31 |
| 2025-06-26 | 67.31 |
| 2025-06-25 | 69.23 |
| 2025-06-24 | 69.23 |
| 2025-06-23 | 69.23 |
| 2025-06-20 | 67.31 |
| 2025-06-19 | 69.23 |
| 2025-06-18 | 69.23 |
| 2025-06-17 | 71.15 |
| 2025-06-16 | 71.15 |
| 2025-06-13 | 69.23 |
| 2025-06-12 | 69.23 |
| 2025-06-11 | 67.31 |
| 2025-06-10 | 73.08 |
| 2025-06-09 | 65.38 |
| 2025-06-06 | 69.23 |
| 2025-06-05 | 67.31 |
| 2025-06-04 | 67.31 |
| 2025-06-03 | 71.15 |
| 2025-06-02 | 69.23 |
| 2025-05-30 | 69.23 |
| 2025-05-29 | 73.08 |
| 2025-05-28 | 73.08 |
| 2025-05-27 | 67.31 |
| 2025-05-26 | 73.08 |
| 2025-05-23 | 75.00 |
| 2025-05-22 | 82.69 |
| 2025-05-21 | 82.69 |
| 2025-05-20 | 86.54 |
| 2025-05-19 | 82.69 |
| 2025-05-16 | 80.77 |
| 2025-05-15 | 78.85 |
| 2025-05-14 | 75.00 |
| 2025-05-13 | 73.08 |
| 2025-05-12 | 73.08 |
| 2025-05-09 | 71.15 |
| 2025-05-08 | 101.92 |
| 2025-05-07 | 111.54 |
| 2025-05-06 | 94.23 |
| 2025-05-02 | 90.38 |
| 2025-04-30 | 88.46 |
| 2025-04-29 | 186.54 |
| 2025-04-28 | 244.23 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 150.00 |
| 2025-04-23 | 150.00 |
| 2025-04-22 | 151.92 |
| 2025-04-17 | 169.23 |
| 2025-04-16 | 176.92 |
| 2025-04-15 | 188.46 |
| 2025-04-14 | 188.46 |
| 2025-04-11 | 188.46 |
| 2025-04-10 | 217.31 |
| 2025-04-09 | 230.77 |
| 2025-04-08 | 182.69 |
| 2025-04-07 | 111.54 |
| 2025-04-03 | 134.62 |
| 2025-04-02 | 134.62 |
| 2025-04-01 | 134.62 |
| 2025-03-31 | 132.69 |
| 2025-03-28 | 130.77 |
| 2025-03-27 | 130.77 |
| 2025-03-26 | 126.92 |
| 2025-03-25 | 107.69 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 105.77 |
| 2025-03-20 | 109.62 |
| 2025-03-19 | 246.15 |
| 2025-03-18 | 242.31 |
| 2025-03-17 | 271.15 |
| 2025-03-14 | 325.00 |
| 2025-03-13 | 351.92 |
| 2025-03-12 | 226.92 |
| 2025-03-11 | 226.92 |
| 2025-03-10 | 226.92 |
| 2025-03-07 | 226.92 |
| 2025-03-06 | 226.92 |
| 2025-03-05 | 226.92 |
| 2025-03-04 | 225.00 |
| 2025-03-03 | 215.38 |
| 2025-02-28 | 213.46 |
| 2025-02-27 | 226.92 |
| 2025-02-26 | 225.00 |
| 2025-02-25 | 223.08 |
| 2025-02-24 | 221.15 |
| 2025-02-21 | 215.38 |
| 2025-02-20 | 209.62 |
| 2025-02-19 | 228.85 |
| 2025-02-18 | 226.92 |
| 2025-02-17 | 226.92 |
| 2025-02-14 | 246.15 |
| 2025-02-13 | 244.23 |
| 2025-02-12 | 248.08 |
| 2025-02-11 | 250.00 |
| 2025-02-10 | 250.00 |
| 2025-02-07 | 242.31 |
| 2025-02-06 | 221.15 |
| 2025-02-05 | 203.85 |
| 2025-02-04 | 200.00 |
| 2025-02-03 | 190.38 |
| 2025-01-28 | 192.31 |
| 2025-01-27 | 173.08 |
| 2025-01-24 | 161.54 |
| 2025-01-23 | 159.62 |
| 2025-01-22 | 155.77 |
| 2025-01-21 | 150.00 |
| 2025-01-20 | 155.77 |
| 2025-01-17 | 151.92 |
| 2025-01-16 | 161.54 |
| 2025-01-15 | 155.77 |
| 2025-01-14 | 159.62 |
| 2025-01-13 | 348.08 |
| 2025-01-10 | 351.92 |
| 2025-01-09 | 359.62 |
| 2025-01-08 | 351.92 |
| 2025-01-07 | 359.62 |
| 2025-01-06 | 353.85 |
| 2025-01-03 | 346.15 |
| 2025-01-02 | 365.38 |
| 2024-12-31 | 344.23 |
| 2024-12-30 | 438.46 |
| 2024-12-27 | 380.77 |
| 2024-12-24 | 323.08 |
| 2024-12-23 | 188.46 |
| 2024-12-20 | 213.46 |
| 2024-12-19 | 211.54 |
| 2024-12-18 | 253.85 |
| 2024-12-17 | 255.77 |
| 2024-12-16 | 275.00 |
| 2024-12-13 | 253.85 |
| 2024-12-12 | 248.08 |
| 2024-12-11 | 255.77 |
| 2024-12-10 | 194.23 |
| 2024-12-09 | 148.08 |
| 2024-12-06 | 146.15 |
| 2024-12-05 | 146.15 |
| 2024-12-04 | 150.00 |
| 2024-12-03 | 150.00 |
| 2024-12-02 | 178.85 |
| 2024-11-29 | 167.31 |
| 2024-11-28 | 167.31 |
| 2024-11-27 | 165.38 |
| 2024-11-26 | 186.54 |
| 2024-11-25 | 178.85 |
| 2024-11-22 | 203.85 |
| 2024-11-21 | 198.08 |
| 2024-11-20 | 198.08 |
| 2024-11-19 | 207.69 |
| 2024-11-18 | 182.69 |
| 2024-11-15 | 180.77 |
| 2024-11-14 | 180.77 |
| 2024-11-13 | 176.92 |
| 2024-11-12 | 186.54 |
| 2024-11-11 | 178.85 |
| 2024-11-08 | 207.69 |
| 2024-11-07 | 207.69 |
| 2024-11-06 | 207.69 |
| 2024-11-05 | 207.69 |
| 2024-11-04 | 184.62 |
| 2024-11-01 | 184.62 |
| 2024-10-31 | 188.46 |
| 2024-10-30 | 159.62 |
| 2024-10-29 | 176.92 |
| 2024-10-28 | 169.23 |
| 2024-10-25 | 169.23 |
| 2024-10-24 | 169.23 |
| 2024-10-23 | 171.15 |
| 2024-10-22 | 194.23 |
| 2024-10-21 | 176.92 |
| 2024-10-18 | 176.92 |
| 2024-10-17 | 176.92 |
| 2024-10-16 | 169.23 |
| 2024-10-15 | 167.31 |
| 2024-10-14 | 171.15 |
| 2024-10-10 | 169.23 |
| 2024-10-09 | 182.69 |
| 2024-10-08 | 175.00 |
| 2024-10-07 | 184.62 |
| 2024-10-04 | 159.62 |
| 2024-10-03 | 150.00 |
| 2024-10-02 | 159.62 |
| 2024-09-30 | 159.62 |
| 2024-09-27 | 169.23 |
| 2024-09-26 | 169.23 |
| 2024-09-25 | 169.23 |
| 2024-09-24 | 180.77 |
| 2024-09-23 | 173.08 |
| 2024-09-20 | 173.08 |
| 2024-09-19 | 169.23 |
| 2024-09-17 | 165.38 |
| 2024-09-16 | 165.38 |
| 2024-09-13 | 165.38 |
| 2024-09-12 | 165.38 |
| 2024-09-11 | 165.38 |
| 2024-09-10 | 165.38 |
| 2024-09-09 | 167.31 |
| 2024-09-05 | 167.31 |
| 2024-09-04 | 167.31 |
| 2024-09-03 | 163.46 |
| 2024-09-02 | 165.38 |
| 2024-08-30 | 180.77 |
| 2024-08-29 | 175.00 |
| 2024-08-28 | 196.15 |
| 2024-08-27 | 196.15 |
| 2024-08-26 | 228.85 |
| 2024-08-23 | 207.69 |
| 2024-08-22 | 236.54 |
| 2024-08-21 | 165.38 |
| 2024-08-20 | 138.46 |
| 2024-08-19 | 101.92 |
| 2024-08-16 | 78.85 |
| 2024-08-15 | 76.92 |
| 2024-08-14 | 76.92 |
| 2024-08-13 | 73.08 |
| 2024-08-12 | 84.62 |
| 2024-08-09 | 65.38 |
| 2024-08-08 | 71.15 |
| 2024-08-07 | 71.15 |
| 2024-08-06 | 71.15 |
| 2024-08-05 | 65.38 |
| 2024-08-02 | 73.08 |
| 2024-08-01 | 55.77 |
| 2024-07-31 | 51.92 |
| 2024-07-30 | 51.92 |
| 2024-07-29 | 51.92 |
| 2024-07-26 | 51.92 |
| 2024-07-25 | 51.92 |
| 2024-07-24 | 57.69 |
| 2024-07-23 | 61.54 |
| 2024-07-22 | 61.54 |
| 2024-07-19 | 61.54 |
| 2024-07-18 | 61.54 |
| 2024-07-17 | 61.54 |
| 2024-07-16 | 55.77 |
| 2024-07-15 | 55.77 |
| 2024-07-12 | 55.77 |
| 2024-07-11 | 55.77 |
| 2024-07-10 | 61.54 |
| 2024-07-09 | 61.54 |
| 2024-07-08 | 71.15 |
| 2024-07-05 | 71.15 |
| 2024-07-04 | 57.69 |
| 2024-07-03 | 44.23 |
| 2024-07-02 | 42.31 |
| 2024-06-28 | 42.31 |
| 2024-06-27 | 42.31 |
| 2024-06-26 | 42.31 |
| 2024-06-25 | 42.31 |
| 2024-06-24 | 42.31 |
| 2024-06-21 | 42.31 |
| 2024-06-20 | 42.31 |
| 2024-06-19 | 40.38 |
| 2024-06-18 | 40.38 |
| 2024-06-17 | 40.38 |
| 2024-06-14 | 40.38 |
| 2024-06-13 | 40.38 |
| 2024-06-12 | 40.38 |
| 2024-06-11 | 32.69 |
| 2024-06-07 | 44.23 |
| 2024-06-06 | 44.23 |
| 2024-06-05 | 44.23 |
| 2024-06-04 | 44.23 |
| 2024-06-03 | 44.23 |
| 2024-05-31 | 44.23 |
| 2024-05-30 | 44.23 |
| 2024-05-29 | 44.23 |
| 2024-05-28 | 65.38 |
| 2024-05-27 | 73.08 |
| 2024-05-24 | 76.92 |
| 2024-05-23 | 53.85 |
| 2024-05-22 | 53.85 |
| 2024-05-21 | 53.85 |
| 2024-05-20 | 53.85 |
| 2024-05-17 | 53.85 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 48.08 |
| 2024-05-13 | 53.85 |
| 2024-05-10 | 63.46 |
| 2024-05-09 | 67.31 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 34.62 |
| 2024-05-06 | 34.62 |
| 2024-05-03 | 34.62 |
| 2024-05-02 | 34.62 |
| 2024-04-30 | 34.62 |
| 2024-04-29 | 32.69 |
| 2024-04-26 | 28.85 |
| 2024-04-25 | 25.00 |
| 2024-04-24 | 25.00 |
| 2024-04-23 | 25.00 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 25.00 |
| 2024-04-17 | 26.92 |
| 2024-04-16 | 26.92 |
| 2024-04-15 | 26.92 |
| 2024-04-12 | 26.92 |
| 2024-04-11 | 26.92 |
| 2024-04-10 | 26.92 |
| 2024-04-09 | 38.46 |
| 2024-04-08 | 38.46 |
| 2024-04-05 | 38.46 |
| 2024-04-03 | 38.46 |
| 2024-04-02 | 38.46 |
| 2024-03-28 | 38.46 |
| 2024-03-27 | 42.31 |
| 2024-03-26 | 53.85 |
| 2024-03-25 | 53.85 |
| 2024-03-22 | 53.85 |
| 2024-03-21 | 67.31 |
| 2024-03-20 | 63.46 |
| 2024-03-19 | 61.54 |
| 2024-03-18 | 44.23 |
| 2024-03-15 | 69.23 |
| 2024-03-14 | 69.23 |
| 2024-03-13 | 46.15 |
| 2024-03-12 | 46.15 |
| 2024-03-11 | 46.15 |
| 2024-03-08 | 46.15 |
| 2024-03-07 | 53.85 |
| 2024-03-06 | 53.85 |
| 2024-03-05 | 53.85 |
| 2024-03-04 | 53.85 |
| 2024-03-01 | 53.85 |
| 2024-02-29 | 53.85 |
| 2024-02-28 | 61.54 |
| 2024-02-27 | 63.46 |
| 2024-02-26 | 63.46 |
| 2024-02-23 | 63.46 |
| 2024-02-22 | 57.69 |
| 2024-02-21 | 32.69 |
| 2024-02-20 | 32.69 |
| 2024-02-19 | 32.69 |
| 2024-02-16 | 32.69 |
| 2024-02-15 | 32.69 |
| 2024-02-14 | 32.69 |
| 2024-02-09 | 32.69 |
| 2024-02-08 | 32.69 |
| 2024-02-07 | 32.69 |
| 2024-02-06 | 15.38 |
| 2024-02-05 | 19.23 |
| 2024-02-02 | 19.23 |
| 2024-02-01 | 28.85 |
| 2024-01-31 | 28.85 |
| 2024-01-30 | 28.85 |
| 2024-01-29 | 28.85 |
| 2024-01-26 | 28.85 |
| 2024-01-25 | 28.85 |
| 2024-01-24 | 28.85 |
| 2024-01-23 | 34.62 |
| 2024-01-22 | 34.62 |
| 2024-01-19 | 34.62 |
| 2024-01-18 | 15.38 |
| 2024-01-17 | 25.00 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 28.85 |
| 2024-01-12 | 28.85 |
| 2024-01-11 | 28.85 |
| 2024-01-10 | 50.00 |
| 2024-01-09 | 82.69 |
| 2024-01-08 | 90.38 |
| 2024-01-05 | 90.38 |
| 2024-01-04 | 76.92 |
| 2024-01-03 | 69.23 |
| 2024-01-02 | 73.08 |
| 2023-12-29 | 53.85 |
| 2023-12-28 | 34.62 |
| 2023-12-27 | 28.85 |
| 2023-12-22 | 44.23 |
| 2023-12-21 | 15.38 |
| 2023-12-20 | 25.00 |
| 2023-12-19 | 21.15 |
| 2023-12-18 | 21.15 |
| 2023-12-15 | 17.31 |
| 2023-12-14 | 17.31 |
| 2023-12-13 | 13.46 |
| 2023-12-12 | 9.62 |
| 2023-12-11 | 9.62 |
| 2023-12-08 | 9.62 |
| 2023-12-07 | -3.85 |
| 2023-12-06 | -3.85 |
| 2023-12-05 | -3.85 |
| 2023-12-04 | -3.85 |
| 2023-12-01 | 7.69 |
| 2023-11-30 | 7.69 |
| 2023-11-29 | 7.69 |
| 2023-11-28 | -9.62 |
| 2023-11-27 | -11.54 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 1.92 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 3.85 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 3.85 |
| 2023-11-10 | 1.92 |
| 2023-11-09 | 1.92 |
| 2023-11-08 | 7.69 |
| 2023-11-07 | 13.46 |
| 2023-11-06 | 13.46 |
| 2023-11-03 | 13.46 |
| 2023-11-02 | 13.46 |
| 2023-11-01 | 13.46 |
| 2023-10-31 | 13.46 |
| 2023-10-30 | 13.46 |
| 2023-10-27 | 13.46 |
| 2023-10-26 | 11.54 |
| 2023-10-25 | 11.54 |
| 2023-10-24 | 5.77 |
| 2023-10-20 | 7.69 |
| 2023-10-19 | 7.69 |
| 2023-10-18 | 21.15 |
| 2023-10-17 | 21.15 |
| 2023-10-16 | 21.15 |
| 2023-10-13 | 3.85 |
| 2023-10-12 | 3.85 |
| 2023-10-11 | 11.54 |
| 2023-10-10 | 5.77 |
| 2023-10-09 | 5.77 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 3.85 |
| 2023-10-04 | 11.54 |
| 2023-10-03 | 3.85 |
| 2023-09-29 | 25.00 |
| 2023-09-28 | 11.54 |
| 2023-09-27 | 13.46 |
| 2023-09-26 | 7.69 |
| 2023-09-25 | 7.69 |
| 2023-09-22 | 7.69 |
| 2023-09-21 | 13.46 |
| 2023-09-20 | 13.46 |
| 2023-09-19 | 13.46 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 13.46 |
| 2023-09-14 | 15.38 |
| 2023-09-13 | 15.38 |
| 2023-09-12 | 17.31 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 26.92 |
| 2023-09-06 | 28.85 |
| 2023-09-05 | 28.85 |
| 2023-09-04 | 30.77 |
| 2023-08-31 | 30.77 |
| 2023-08-30 | 30.77 |
| 2023-08-29 | 30.77 |
| 2023-08-28 | 28.85 |
| 2023-08-25 | 7.69 |
| 2023-08-24 | 15.38 |
| 2023-08-23 | 7.69 |
| 2023-08-22 | -5.77 |
| 2023-08-21 | -5.77 |
| 2023-08-18 | -5.77 |
| 2023-08-17 | -3.85 |
| 2023-08-16 | -3.85 |
| 2023-08-15 | -3.85 |
| 2023-08-14 | -1.92 |
| 2023-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy