Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 5.65 |
| 2025-11-06 | 7.91 |
| 2025-11-05 | 6.97 |
| 2025-11-04 | 7.91 |
| 2025-11-03 | 10.17 |
| 2025-10-31 | 9.23 |
| 2025-10-30 | 9.04 |
| 2025-10-28 | 12.24 |
| 2025-10-27 | 13.94 |
| 2025-10-24 | 11.49 |
| 2025-10-23 | 11.68 |
| 2025-10-22 | 12.99 |
| 2025-10-21 | 15.44 |
| 2025-10-20 | 13.56 |
| 2025-10-17 | 11.49 |
| 2025-10-16 | 16.20 |
| 2025-10-15 | 16.38 |
| 2025-10-14 | 12.05 |
| 2025-10-13 | 15.63 |
| 2025-10-10 | 17.14 |
| 2025-10-09 | 20.15 |
| 2025-10-08 | 24.86 |
| 2025-10-06 | 22.60 |
| 2025-10-03 | 25.80 |
| 2025-10-02 | 25.42 |
| 2025-09-30 | 25.42 |
| 2025-09-29 | 23.16 |
| 2025-09-26 | 16.95 |
| 2025-09-25 | 22.60 |
| 2025-09-24 | 24.29 |
| 2025-09-23 | 22.41 |
| 2025-09-22 | 23.54 |
| 2025-09-19 | 25.05 |
| 2025-09-18 | 25.42 |
| 2025-09-17 | 29.00 |
| 2025-09-16 | 25.61 |
| 2025-09-15 | 30.70 |
| 2025-09-12 | 32.02 |
| 2025-09-11 | 35.59 |
| 2025-09-10 | 34.27 |
| 2025-09-09 | 34.46 |
| 2025-09-08 | 22.22 |
| 2025-09-05 | 22.22 |
| 2025-09-04 | 22.22 |
| 2025-09-03 | 20.34 |
| 2025-09-02 | 15.07 |
| 2025-09-01 | 9.98 |
| 2025-08-29 | 2.82 |
| 2025-08-28 | 1.32 |
| 2025-08-27 | 2.07 |
| 2025-08-26 | 7.16 |
| 2025-08-25 | 7.53 |
| 2025-08-22 | 3.77 |
| 2025-08-21 | 3.77 |
| 2025-08-20 | 0.56 |
| 2025-08-19 | 1.32 |
| 2025-08-18 | 3.95 |
| 2025-08-15 | 0.38 |
| 2025-08-14 | -4.33 |
| 2025-08-13 | -3.20 |
| 2025-08-12 | -7.53 |
| 2025-08-11 | -6.78 |
| 2025-08-08 | -7.16 |
| 2025-08-07 | -6.59 |
| 2025-08-06 | -5.27 |
| 2025-08-05 | -6.03 |
| 2025-08-04 | -7.53 |
| 2025-08-01 | -9.23 |
| 2025-07-31 | -8.10 |
| 2025-07-30 | -6.59 |
| 2025-07-29 | -8.66 |
| 2025-07-28 | -9.42 |
| 2025-07-25 | -8.85 |
| 2025-07-24 | -8.47 |
| 2025-07-23 | -10.36 |
| 2025-07-22 | -12.99 |
| 2025-07-21 | -11.49 |
| 2025-07-18 | -11.49 |
| 2025-07-17 | -12.62 |
| 2025-07-16 | -12.99 |
| 2025-07-15 | -13.94 |
| 2025-07-14 | -16.38 |
| 2025-07-11 | -17.70 |
| 2025-07-10 | -19.59 |
| 2025-07-09 | -19.96 |
| 2025-07-08 | -20.15 |
| 2025-07-07 | -20.90 |
| 2025-07-04 | -20.53 |
| 2025-07-03 | -14.88 |
| 2025-07-02 | -12.43 |
| 2025-06-30 | -10.73 |
| 2025-06-27 | -8.47 |
| 2025-06-26 | -13.94 |
| 2025-06-25 | -12.99 |
| 2025-06-24 | -15.44 |
| 2025-06-23 | -18.08 |
| 2025-06-20 | -18.46 |
| 2025-06-19 | -18.64 |
| 2025-06-18 | -14.12 |
| 2025-06-17 | -11.30 |
| 2025-06-16 | -10.17 |
| 2025-06-13 | -13.37 |
| 2025-06-12 | -10.55 |
| 2025-06-11 | -13.37 |
| 2025-06-10 | -13.37 |
| 2025-06-09 | -12.05 |
| 2025-06-06 | -15.25 |
| 2025-06-05 | -12.81 |
| 2025-06-04 | -14.12 |
| 2025-06-03 | -14.88 |
| 2025-06-02 | -15.07 |
| 2025-05-30 | -14.69 |
| 2025-05-29 | -11.49 |
| 2025-05-28 | -13.18 |
| 2025-05-27 | -15.07 |
| 2025-05-26 | -17.14 |
| 2025-05-23 | -15.25 |
| 2025-05-22 | -14.88 |
| 2025-05-21 | -9.04 |
| 2025-05-20 | -7.91 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | -1.13 |
| 2025-05-15 | -1.32 |
| 2025-05-14 | 0.94 |
| 2025-05-13 | -2.64 |
| 2025-05-12 | -0.75 |
| 2025-05-09 | -6.21 |
| 2025-05-08 | -4.14 |
| 2025-05-07 | -3.39 |
| 2025-05-06 | -4.14 |
| 2025-05-02 | -3.01 |
| 2025-04-30 | -5.08 |
| 2025-04-29 | -6.97 |
| 2025-04-28 | -13.18 |
| 2025-04-25 | -12.43 |
| 2025-04-24 | -11.86 |
| 2025-04-23 | -10.73 |
| 2025-04-22 | -11.49 |
| 2025-04-17 | -13.94 |
| 2025-04-16 | -15.07 |
| 2025-04-15 | -13.56 |
| 2025-04-14 | -12.05 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -16.57 |
| 2025-04-09 | -20.34 |
| 2025-04-08 | -22.79 |
| 2025-04-07 | -25.80 |
| 2025-04-03 | -10.36 |
| 2025-04-02 | -9.60 |
| 2025-04-01 | -10.92 |
| 2025-03-31 | -11.30 |
| 2025-03-28 | -9.60 |
| 2025-03-27 | -6.97 |
| 2025-03-26 | -6.78 |
| 2025-03-25 | -6.97 |
| 2025-03-24 | -4.52 |
| 2025-03-21 | -4.71 |
| 2025-03-20 | -1.51 |
| 2025-03-19 | 5.27 |
| 2025-03-18 | 4.33 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 1.69 |
| 2025-03-13 | -0.75 |
| 2025-03-12 | 2.07 |
| 2025-03-11 | 9.04 |
| 2025-03-10 | 7.53 |
| 2025-03-07 | 4.14 |
| 2025-03-06 | 7.16 |
| 2025-03-05 | 2.82 |
| 2025-03-04 | -0.19 |
| 2025-03-03 | -2.45 |
| 2025-02-28 | -5.65 |
| 2025-02-27 | -0.56 |
| 2025-02-26 | 2.26 |
| 2025-02-25 | 3.20 |
| 2025-02-24 | 7.91 |
| 2025-02-21 | 13.75 |
| 2025-02-20 | 8.47 |
| 2025-02-19 | 8.10 |
| 2025-02-18 | 9.42 |
| 2025-02-17 | 5.84 |
| 2025-02-14 | 11.11 |
| 2025-02-13 | -13.94 |
| 2025-02-12 | -17.14 |
| 2025-02-11 | -25.24 |
| 2025-02-10 | -21.47 |
| 2025-02-07 | -28.06 |
| 2025-02-06 | -29.19 |
| 2025-02-05 | -30.32 |
| 2025-02-04 | -29.19 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -32.02 |
| 2025-01-27 | -34.84 |
| 2025-01-24 | -35.59 |
| 2025-01-23 | -37.10 |
| 2025-01-22 | -37.29 |
| 2025-01-21 | -34.46 |
| 2025-01-20 | -36.35 |
| 2025-01-17 | -37.66 |
| 2025-01-16 | -38.04 |
| 2025-01-15 | -38.23 |
| 2025-01-14 | -37.10 |
| 2025-01-13 | -38.79 |
| 2025-01-10 | -40.49 |
| 2025-01-09 | -38.79 |
| 2025-01-08 | -39.36 |
| 2025-01-07 | -39.17 |
| 2025-01-06 | -39.92 |
| 2025-01-03 | -39.92 |
| 2025-01-02 | -39.36 |
| 2024-12-31 | -37.48 |
| 2024-12-30 | -36.72 |
| 2024-12-27 | -35.78 |
| 2024-12-24 | -33.90 |
| 2024-12-23 | -34.84 |
| 2024-12-20 | -35.78 |
| 2024-12-19 | -35.40 |
| 2024-12-18 | -34.84 |
| 2024-12-17 | -35.22 |
| 2024-12-16 | -33.71 |
| 2024-12-13 | -31.83 |
| 2024-12-12 | -29.00 |
| 2024-12-11 | -30.13 |
| 2024-12-10 | -29.38 |
| 2024-12-09 | -28.06 |
| 2024-12-06 | -32.02 |
| 2024-12-05 | -33.33 |
| 2024-12-04 | -31.07 |
| 2024-12-03 | -30.70 |
| 2024-12-02 | -30.89 |
| 2024-11-29 | -31.26 |
| 2024-11-28 | -32.77 |
| 2024-11-27 | -30.70 |
| 2024-11-26 | -32.20 |
| 2024-11-25 | -33.71 |
| 2024-11-22 | -33.15 |
| 2024-11-21 | -29.19 |
| 2024-11-20 | -27.87 |
| 2024-11-19 | -28.25 |
| 2024-11-18 | -28.63 |
| 2024-11-15 | -28.44 |
| 2024-11-14 | -23.92 |
| 2024-11-13 | -21.47 |
| 2024-11-12 | -21.47 |
| 2024-11-11 | -17.89 |
| 2024-11-08 | -18.64 |
| 2024-11-07 | -16.38 |
| 2024-11-06 | -20.53 |
| 2024-11-05 | -20.34 |
| 2024-11-04 | -24.67 |
| 2024-11-01 | -26.74 |
| 2024-10-31 | -25.99 |
| 2024-10-30 | -25.61 |
| 2024-10-29 | -24.48 |
| 2024-10-28 | -24.86 |
| 2024-10-25 | -25.99 |
| 2024-10-24 | -27.87 |
| 2024-10-23 | -24.29 |
| 2024-10-22 | -25.99 |
| 2024-10-21 | -25.80 |
| 2024-10-18 | -23.73 |
| 2024-10-17 | -30.13 |
| 2024-10-16 | -26.55 |
| 2024-10-15 | -24.86 |
| 2024-10-14 | -21.09 |
| 2024-10-10 | -17.51 |
| 2024-10-09 | -18.46 |
| 2024-10-08 | -12.24 |
| 2024-10-07 | 7.91 |
| 2024-10-04 | 5.46 |
| 2024-10-03 | 3.01 |
| 2024-10-02 | 15.82 |
| 2024-09-30 | 0.75 |
| 2024-09-27 | -22.41 |
| 2024-09-26 | -26.55 |
| 2024-09-25 | -33.15 |
| 2024-09-24 | -36.72 |
| 2024-09-23 | -40.87 |
| 2024-09-20 | -40.87 |
| 2024-09-19 | -43.69 |
| 2024-09-17 | -46.33 |
| 2024-09-16 | -48.21 |
| 2024-09-13 | -47.46 |
| 2024-09-12 | -46.70 |
| 2024-09-11 | -47.27 |
| 2024-09-10 | -46.89 |
| 2024-09-09 | -46.14 |
| 2024-09-05 | -45.39 |
| 2024-09-04 | -45.95 |
| 2024-09-03 | -44.82 |
| 2024-09-02 | -44.26 |
| 2024-08-30 | -43.31 |
| 2024-08-29 | -45.01 |
| 2024-08-28 | -46.33 |
| 2024-08-27 | -45.01 |
| 2024-08-26 | -45.20 |
| 2024-08-23 | -45.01 |
| 2024-08-22 | -42.75 |
| 2024-08-21 | -43.31 |
| 2024-08-20 | -43.31 |
| 2024-08-19 | -42.94 |
| 2024-08-16 | -45.01 |
| 2024-08-15 | -45.57 |
| 2024-08-14 | -43.50 |
| 2024-08-13 | -42.00 |
| 2024-08-12 | -38.98 |
| 2024-08-09 | -38.61 |
| 2024-08-08 | -39.36 |
| 2024-08-07 | -38.61 |
| 2024-08-06 | -37.85 |
| 2024-08-05 | -39.36 |
| 2024-08-02 | -40.11 |
| 2024-08-01 | -38.61 |
| 2024-07-31 | -37.66 |
| 2024-07-30 | -40.87 |
| 2024-07-29 | -39.36 |
| 2024-07-26 | -38.61 |
| 2024-07-25 | -40.68 |
| 2024-07-24 | -39.92 |
| 2024-07-23 | -38.98 |
| 2024-07-22 | -37.29 |
| 2024-07-19 | -37.85 |
| 2024-07-18 | -36.16 |
| 2024-07-17 | -35.59 |
| 2024-07-16 | -40.68 |
| 2024-07-15 | -39.17 |
| 2024-07-12 | -37.66 |
| 2024-07-11 | -40.11 |
| 2024-07-10 | -41.24 |
| 2024-07-09 | -41.81 |
| 2024-07-08 | -41.24 |
| 2024-07-05 | -39.92 |
| 2024-07-04 | -39.36 |
| 2024-07-03 | -39.74 |
| 2024-07-02 | -41.62 |
| 2024-06-28 | -41.05 |
| 2024-06-27 | -40.11 |
| 2024-06-26 | -36.91 |
| 2024-06-25 | -37.48 |
| 2024-06-24 | -35.03 |
| 2024-06-21 | -34.09 |
| 2024-06-20 | -34.27 |
| 2024-06-19 | -32.77 |
| 2024-06-18 | -36.16 |
| 2024-06-17 | -35.03 |
| 2024-06-14 | -34.09 |
| 2024-06-13 | -32.02 |
| 2024-06-12 | -33.15 |
| 2024-06-11 | -28.44 |
| 2024-06-07 | -27.31 |
| 2024-06-06 | -28.81 |
| 2024-06-05 | -33.15 |
| 2024-06-04 | -34.84 |
| 2024-06-03 | -36.53 |
| 2024-05-31 | -38.23 |
| 2024-05-30 | -32.39 |
| 2024-05-29 | -33.15 |
| 2024-05-28 | -36.35 |
| 2024-05-27 | -42.18 |
| 2024-05-24 | -44.63 |
| 2024-05-23 | -42.18 |
| 2024-05-22 | -40.49 |
| 2024-05-21 | -41.43 |
| 2024-05-20 | -37.10 |
| 2024-05-17 | -38.42 |
| 2024-05-16 | -39.74 |
| 2024-05-14 | -39.74 |
| 2024-05-13 | -39.92 |
| 2024-05-10 | -40.30 |
| 2024-05-09 | -40.30 |
| 2024-05-08 | -42.37 |
| 2024-05-07 | -42.56 |
| 2024-05-06 | -40.11 |
| 2024-05-03 | -38.23 |
| 2024-05-02 | -38.23 |
| 2024-04-30 | -44.26 |
| 2024-04-29 | -42.94 |
| 2024-04-26 | -44.44 |
| 2024-04-25 | -48.21 |
| 2024-04-24 | -48.21 |
| 2024-04-23 | -49.34 |
| 2024-04-22 | -49.91 |
| 2024-04-19 | -50.85 |
| 2024-04-18 | -50.09 |
| 2024-04-17 | -50.28 |
| 2024-04-16 | -50.66 |
| 2024-04-15 | -48.78 |
| 2024-04-12 | -48.21 |
| 2024-04-11 | -46.52 |
| 2024-04-10 | -45.57 |
| 2024-04-09 | -45.57 |
| 2024-04-08 | -47.08 |
| 2024-04-05 | -47.27 |
| 2024-04-03 | -44.07 |
| 2024-04-02 | -42.18 |
| 2024-03-28 | -40.11 |
| 2024-03-27 | -40.30 |
| 2024-03-26 | -38.98 |
| 2024-03-25 | -39.74 |
| 2024-03-22 | -38.04 |
| 2024-03-21 | -33.33 |
| 2024-03-20 | -35.78 |
| 2024-03-19 | -36.16 |
| 2024-03-18 | -33.90 |
| 2024-03-15 | -36.72 |
| 2024-03-14 | -35.78 |
| 2024-03-13 | -34.65 |
| 2024-03-12 | -32.96 |
| 2024-03-11 | -37.29 |
| 2024-03-08 | -38.98 |
| 2024-03-07 | -38.79 |
| 2024-03-06 | -37.10 |
| 2024-03-05 | -38.98 |
| 2024-03-04 | -33.71 |
| 2024-03-01 | -34.84 |
| 2024-02-29 | -35.22 |
| 2024-02-28 | -35.78 |
| 2024-02-27 | -32.96 |
| 2024-02-26 | -33.52 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -32.96 |
| 2024-02-21 | -33.90 |
| 2024-02-20 | -35.22 |
| 2024-02-19 | -37.85 |
| 2024-02-16 | -35.97 |
| 2024-02-15 | -39.74 |
| 2024-02-14 | -40.49 |
| 2024-02-09 | -40.87 |
| 2024-02-08 | -39.17 |
| 2024-02-07 | -40.11 |
| 2024-02-06 | -42.94 |
| 2024-02-05 | -47.08 |
| 2024-02-02 | -46.33 |
| 2024-02-01 | -44.82 |
| 2024-01-31 | -46.14 |
| 2024-01-30 | -43.50 |
| 2024-01-29 | -41.05 |
| 2024-01-26 | -40.30 |
| 2024-01-25 | -38.61 |
| 2024-01-24 | -38.79 |
| 2024-01-23 | -41.05 |
| 2024-01-22 | -43.50 |
| 2024-01-19 | -40.30 |
| 2024-01-18 | -39.36 |
| 2024-01-17 | -39.74 |
| 2024-01-16 | -34.09 |
| 2024-01-15 | -30.89 |
| 2024-01-12 | -30.89 |
| 2024-01-11 | -30.32 |
| 2024-01-10 | -30.89 |
| 2024-01-09 | -29.94 |
| 2024-01-08 | -29.94 |
| 2024-01-05 | -27.12 |
| 2024-01-04 | -25.61 |
| 2024-01-03 | -24.67 |
| 2024-01-02 | -21.47 |
| 2023-12-29 | -20.15 |
| 2023-12-28 | -20.90 |
| 2023-12-27 | -25.80 |
| 2023-12-22 | -25.42 |
| 2023-12-21 | -22.60 |
| 2023-12-20 | -22.79 |
| 2023-12-19 | -22.03 |
| 2023-12-18 | -19.40 |
| 2023-12-15 | -17.51 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -21.28 |
| 2023-12-12 | -19.96 |
| 2023-12-11 | -19.96 |
| 2023-12-08 | -19.96 |
| 2023-12-07 | -19.40 |
| 2023-12-06 | -19.02 |
| 2023-12-05 | -18.08 |
| 2023-12-04 | -18.46 |
| 2023-12-01 | -17.70 |
| 2023-11-30 | -16.38 |
| 2023-11-29 | -12.99 |
| 2023-11-28 | -12.24 |
| 2023-11-27 | -12.43 |
| 2023-11-24 | -13.94 |
| 2023-11-23 | -11.49 |
| 2023-11-22 | -12.81 |
| 2023-11-21 | -12.05 |
| 2023-11-20 | -11.49 |
| 2023-11-17 | -13.56 |
| 2023-11-16 | -7.72 |
| 2023-11-15 | -6.21 |
| 2023-11-14 | -9.42 |
| 2023-11-13 | -9.42 |
| 2023-11-10 | -11.11 |
| 2023-11-09 | -9.79 |
| 2023-11-08 | -7.16 |
| 2023-11-07 | -7.91 |
| 2023-11-06 | -6.21 |
| 2023-11-03 | -8.85 |
| 2023-11-02 | -11.68 |
| 2023-11-01 | -13.18 |
| 2023-10-31 | -13.18 |
| 2023-10-30 | -12.05 |
| 2023-10-27 | -12.62 |
| 2023-10-26 | -15.82 |
| 2023-10-25 | -17.14 |
| 2023-10-24 | -16.76 |
| 2023-10-20 | -15.25 |
| 2023-10-19 | -14.31 |
| 2023-10-18 | -12.24 |
| 2023-10-17 | -8.66 |
| 2023-10-16 | -9.42 |
| 2023-10-13 | -7.16 |
| 2023-10-12 | -5.65 |
| 2023-10-11 | -6.21 |
| 2023-10-10 | -10.73 |
| 2023-10-09 | -11.11 |
| 2023-10-06 | -9.60 |
| 2023-10-05 | -13.18 |
| 2023-10-04 | -11.30 |
| 2023-10-03 | -10.36 |
| 2023-09-29 | -8.10 |
| 2023-09-28 | -16.95 |
| 2023-09-27 | -13.75 |
| 2023-09-26 | -12.81 |
| 2023-09-25 | -12.24 |
| 2023-09-22 | -11.68 |
| 2023-09-21 | -15.25 |
| 2023-09-20 | -10.92 |
| 2023-09-19 | -11.49 |
| 2023-09-18 | -13.94 |
| 2023-09-15 | -11.86 |
| 2023-09-14 | -13.56 |
| 2023-09-13 | -13.37 |
| 2023-09-12 | -12.62 |
| 2023-09-11 | -10.92 |
| 2023-09-07 | -16.01 |
| 2023-09-06 | -12.62 |
| 2023-09-05 | -11.49 |
| 2023-09-04 | -9.98 |
| 2023-08-31 | -12.81 |
| 2023-08-30 | -11.49 |
| 2023-08-29 | -9.60 |
| 2023-08-28 | -12.05 |
| 2023-08-25 | -14.31 |
| 2023-08-24 | -16.57 |
| 2023-08-23 | -18.64 |
| 2023-08-22 | -17.14 |
| 2023-08-21 | -19.40 |
| 2023-08-18 | -18.08 |
| 2023-08-17 | -8.66 |
| 2023-08-16 | -1.69 |
| 2023-08-15 | -1.13 |
| 2023-08-14 | -1.51 |
| 2023-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy