Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0572 % |
|---|---|
| 2025-11-07 | -98.49 |
| 2025-11-06 | -98.57 |
| 2025-11-05 | -98.64 |
| 2025-11-04 | -98.64 |
| 2025-11-03 | -98.60 |
| 2025-10-31 | -98.60 |
| 2025-10-30 | -98.60 |
| 2025-10-28 | -98.63 |
| 2025-10-27 | -98.63 |
| 2025-10-24 | -98.63 |
| 2025-10-23 | -98.63 |
| 2025-10-22 | -98.54 |
| 2025-10-21 | -98.57 |
| 2025-10-20 | -98.54 |
| 2025-10-17 | -98.41 |
| 2025-10-16 | -98.43 |
| 2025-10-15 | -98.43 |
| 2025-10-14 | -98.43 |
| 2025-10-13 | -98.38 |
| 2025-10-10 | -98.41 |
| 2025-10-09 | -98.52 |
| 2025-10-08 | -98.52 |
| 2025-10-06 | -98.60 |
| 2025-10-03 | -98.68 |
| 2025-10-02 | -98.67 |
| 2025-09-30 | -98.63 |
| 2025-09-29 | -98.71 |
| 2025-09-26 | -98.72 |
| 2025-09-25 | -98.78 |
| 2025-09-24 | -98.75 |
| 2025-09-23 | -98.75 |
| 2025-09-22 | -98.75 |
| 2025-09-19 | -98.69 |
| 2025-09-18 | -98.69 |
| 2025-09-17 | -98.69 |
| 2025-09-16 | -98.69 |
| 2025-09-15 | -98.69 |
| 2025-09-12 | -98.69 |
| 2025-09-11 | -98.69 |
| 2025-09-10 | -98.72 |
| 2025-09-09 | -98.72 |
| 2025-09-08 | -98.72 |
| 2025-09-05 | -98.71 |
| 2025-09-04 | -98.69 |
| 2025-09-03 | -98.68 |
| 2025-09-02 | -98.67 |
| 2025-09-01 | -98.67 |
| 2025-08-29 | -98.65 |
| 2025-08-28 | -98.65 |
| 2025-08-27 | -98.65 |
| 2025-08-26 | -98.65 |
| 2025-08-25 | -98.65 |
| 2025-08-22 | -98.72 |
| 2025-08-21 | -98.74 |
| 2025-08-20 | -98.71 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.67 |
| 2025-08-15 | -98.72 |
| 2025-08-14 | -98.69 |
| 2025-08-13 | -98.69 |
| 2025-08-12 | -98.68 |
| 2025-08-11 | -98.79 |
| 2025-08-08 | -98.79 |
| 2025-08-07 | -98.78 |
| 2025-08-06 | -98.71 |
| 2025-08-05 | -98.54 |
| 2025-08-04 | -98.54 |
| 2025-08-01 | -98.54 |
| 2025-07-31 | -98.49 |
| 2025-07-30 | -98.49 |
| 2025-07-29 | -98.54 |
| 2025-07-28 | -98.63 |
| 2025-07-25 | -98.46 |
| 2025-07-24 | -98.46 |
| 2025-07-23 | -98.49 |
| 2025-07-22 | -98.49 |
| 2025-07-21 | -98.49 |
| 2025-07-18 | -98.46 |
| 2025-07-17 | -98.35 |
| 2025-07-16 | -98.35 |
| 2025-07-15 | -98.49 |
| 2025-07-14 | -98.49 |
| 2025-07-11 | -98.43 |
| 2025-07-10 | -98.52 |
| 2025-07-09 | -98.46 |
| 2025-07-08 | -98.35 |
| 2025-07-07 | -98.46 |
| 2025-07-04 | -98.46 |
| 2025-07-03 | -98.46 |
| 2025-07-02 | -98.35 |
| 2025-06-30 | -98.35 |
| 2025-06-27 | -98.35 |
| 2025-06-26 | -98.32 |
| 2025-06-25 | -98.27 |
| 2025-06-24 | -98.24 |
| 2025-06-23 | -98.30 |
| 2025-06-20 | -98.21 |
| 2025-06-19 | -98.21 |
| 2025-06-18 | -98.13 |
| 2025-06-17 | -98.08 |
| 2025-06-16 | -98.21 |
| 2025-06-13 | -98.13 |
| 2025-06-12 | -98.19 |
| 2025-06-11 | -98.19 |
| 2025-06-10 | -98.21 |
| 2025-06-09 | -98.08 |
| 2025-06-06 | -98.49 |
| 2025-06-05 | -98.54 |
| 2025-06-04 | -98.54 |
| 2025-06-03 | -98.54 |
| 2025-06-02 | -98.60 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.60 |
| 2025-05-28 | -98.64 |
| 2025-05-27 | -98.69 |
| 2025-05-26 | -98.65 |
| 2025-05-23 | -98.65 |
| 2025-05-22 | -98.65 |
| 2025-05-21 | -98.63 |
| 2025-05-20 | -98.63 |
| 2025-05-19 | -98.63 |
| 2025-05-16 | -98.64 |
| 2025-05-15 | -98.64 |
| 2025-05-14 | -98.64 |
| 2025-05-13 | -98.64 |
| 2025-05-12 | -98.63 |
| 2025-05-09 | -98.79 |
| 2025-05-08 | -98.93 |
| 2025-05-07 | -98.93 |
| 2025-05-06 | -98.93 |
| 2025-05-02 | -98.93 |
| 2025-04-30 | -98.93 |
| 2025-04-29 | -98.93 |
| 2025-04-28 | -98.93 |
| 2025-04-25 | -98.93 |
| 2025-04-24 | -98.94 |
| 2025-04-23 | -98.93 |
| 2025-04-22 | -98.91 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.91 |
| 2025-04-14 | -98.90 |
| 2025-04-11 | -98.90 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -98.90 |
| 2025-04-08 | -98.90 |
| 2025-04-07 | -98.90 |
| 2025-04-03 | -98.83 |
| 2025-04-02 | -98.83 |
| 2025-04-01 | -98.85 |
| 2025-03-31 | -98.82 |
| 2025-03-28 | -98.68 |
| 2025-03-27 | -98.68 |
| 2025-03-26 | -98.63 |
| 2025-03-25 | -98.63 |
| 2025-03-24 | -98.60 |
| 2025-03-21 | -98.68 |
| 2025-03-20 | -98.60 |
| 2025-03-19 | -98.63 |
| 2025-03-18 | -98.54 |
| 2025-03-17 | -98.54 |
| 2025-03-14 | -98.65 |
| 2025-03-13 | -98.64 |
| 2025-03-12 | -98.64 |
| 2025-03-11 | -98.57 |
| 2025-03-10 | -98.67 |
| 2025-03-07 | -98.63 |
| 2025-03-06 | -98.68 |
| 2025-03-05 | -98.68 |
| 2025-03-04 | -98.68 |
| 2025-03-03 | -98.71 |
| 2025-02-28 | -98.64 |
| 2025-02-27 | -98.72 |
| 2025-02-26 | -98.72 |
| 2025-02-25 | -98.64 |
| 2025-02-24 | -98.71 |
| 2025-02-21 | -98.63 |
| 2025-02-20 | -98.64 |
| 2025-02-19 | -98.64 |
| 2025-02-18 | -98.64 |
| 2025-02-17 | -98.60 |
| 2025-02-14 | -98.60 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.69 |
| 2025-02-11 | -98.57 |
| 2025-02-10 | -98.54 |
| 2025-02-07 | -98.54 |
| 2025-02-06 | -98.54 |
| 2025-02-05 | -98.54 |
| 2025-02-04 | -98.49 |
| 2025-02-03 | -98.43 |
| 2025-01-28 | -98.43 |
| 2025-01-27 | -98.49 |
| 2025-01-24 | -98.46 |
| 2025-01-23 | -98.41 |
| 2025-01-22 | -98.43 |
| 2025-01-21 | -98.46 |
| 2025-01-20 | -98.49 |
| 2025-01-17 | -98.49 |
| 2025-01-16 | -98.43 |
| 2025-01-15 | -98.43 |
| 2025-01-14 | -98.52 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.43 |
| 2025-01-09 | -98.46 |
| 2025-01-08 | -98.46 |
| 2025-01-07 | -98.41 |
| 2025-01-06 | -98.46 |
| 2025-01-03 | -98.46 |
| 2025-01-02 | -98.65 |
| 2024-12-31 | -98.41 |
| 2024-12-30 | -98.38 |
| 2024-12-27 | -98.35 |
| 2024-12-24 | -98.35 |
| 2024-12-23 | -98.35 |
| 2024-12-20 | -98.35 |
| 2024-12-19 | -98.30 |
| 2024-12-18 | -98.30 |
| 2024-12-17 | -98.21 |
| 2024-12-16 | -98.21 |
| 2024-12-13 | -98.21 |
| 2024-12-12 | -98.21 |
| 2024-12-11 | -98.38 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.30 |
| 2024-12-06 | -98.30 |
| 2024-12-05 | -98.30 |
| 2024-12-04 | -98.30 |
| 2024-12-03 | -98.30 |
| 2024-12-02 | -98.30 |
| 2024-11-29 | -98.30 |
| 2024-11-28 | -98.30 |
| 2024-11-27 | -98.43 |
| 2024-11-26 | -98.46 |
| 2024-11-25 | -98.41 |
| 2024-11-22 | -98.35 |
| 2024-11-21 | -98.24 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.16 |
| 2024-11-18 | -98.16 |
| 2024-11-15 | -98.24 |
| 2024-11-14 | -97.99 |
| 2024-11-13 | -98.30 |
| 2024-11-12 | -98.30 |
| 2024-11-11 | -98.21 |
| 2024-11-08 | -98.13 |
| 2024-11-07 | -98.13 |
| 2024-11-06 | -98.08 |
| 2024-11-05 | -98.19 |
| 2024-11-04 | -98.02 |
| 2024-11-01 | -98.02 |
| 2024-10-31 | -98.05 |
| 2024-10-30 | -98.05 |
| 2024-10-29 | -98.16 |
| 2024-10-28 | -98.13 |
| 2024-10-25 | -98.13 |
| 2024-10-24 | -98.08 |
| 2024-10-23 | -98.13 |
| 2024-10-22 | -98.08 |
| 2024-10-21 | -98.08 |
| 2024-10-18 | -98.02 |
| 2024-10-17 | -98.02 |
| 2024-10-16 | -97.97 |
| 2024-10-15 | -98.13 |
| 2024-10-14 | -98.13 |
| 2024-10-10 | -97.99 |
| 2024-10-09 | -97.88 |
| 2024-10-08 | -97.80 |
| 2024-10-07 | -97.80 |
| 2024-10-04 | -97.72 |
| 2024-10-03 | -97.77 |
| 2024-10-02 | -98.19 |
| 2024-09-30 | -98.27 |
| 2024-09-27 | -98.41 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.24 |
| 2024-09-24 | -98.35 |
| 2024-09-23 | -98.35 |
| 2024-09-20 | -98.41 |
| 2024-09-19 | -98.41 |
| 2024-09-17 | -98.41 |
| 2024-09-16 | -98.41 |
| 2024-09-13 | -98.41 |
| 2024-09-12 | -98.41 |
| 2024-09-11 | -98.41 |
| 2024-09-10 | -98.41 |
| 2024-09-09 | -98.27 |
| 2024-09-05 | -98.27 |
| 2024-09-04 | -98.27 |
| 2024-09-03 | -98.27 |
| 2024-09-02 | -98.13 |
| 2024-08-30 | -98.13 |
| 2024-08-29 | -98.21 |
| 2024-08-28 | -98.21 |
| 2024-08-27 | -98.21 |
| 2024-08-26 | -98.32 |
| 2024-08-23 | -98.32 |
| 2024-08-22 | -98.30 |
| 2024-08-21 | -98.30 |
| 2024-08-20 | -98.30 |
| 2024-08-19 | -98.30 |
| 2024-08-16 | -98.30 |
| 2024-08-15 | -98.30 |
| 2024-08-14 | -98.38 |
| 2024-08-13 | -98.35 |
| 2024-08-12 | -98.35 |
| 2024-08-09 | -98.35 |
| 2024-08-08 | -98.38 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.35 |
| 2024-08-05 | -98.35 |
| 2024-08-02 | -98.27 |
| 2024-08-01 | -98.27 |
| 2024-07-31 | -98.27 |
| 2024-07-30 | -98.27 |
| 2024-07-29 | -98.27 |
| 2024-07-26 | -98.19 |
| 2024-07-25 | -98.19 |
| 2024-07-24 | -98.24 |
| 2024-07-23 | -98.32 |
| 2024-07-22 | -98.32 |
| 2024-07-19 | -98.32 |
| 2024-07-18 | -98.32 |
| 2024-07-17 | -98.32 |
| 2024-07-16 | -98.32 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.32 |
| 2024-07-11 | -98.27 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.13 |
| 2024-07-08 | -98.13 |
| 2024-07-05 | -98.13 |
| 2024-07-04 | -98.13 |
| 2024-07-03 | -98.13 |
| 2024-07-02 | -98.10 |
| 2024-06-28 | -98.10 |
| 2024-06-27 | -98.21 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -98.21 |
| 2024-06-20 | -98.21 |
| 2024-06-19 | -98.19 |
| 2024-06-18 | -98.19 |
| 2024-06-17 | -98.21 |
| 2024-06-14 | -98.21 |
| 2024-06-13 | -98.21 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -98.21 |
| 2024-06-07 | -98.19 |
| 2024-06-06 | -98.13 |
| 2024-06-05 | -98.13 |
| 2024-06-04 | -98.13 |
| 2024-06-03 | -98.08 |
| 2024-05-31 | -98.08 |
| 2024-05-30 | -98.10 |
| 2024-05-29 | -98.16 |
| 2024-05-28 | -98.13 |
| 2024-05-27 | -98.02 |
| 2024-05-24 | -97.99 |
| 2024-05-23 | -98.05 |
| 2024-05-22 | -98.05 |
| 2024-05-21 | -98.05 |
| 2024-05-20 | -98.05 |
| 2024-05-17 | -98.05 |
| 2024-05-16 | -98.02 |
| 2024-05-14 | -98.05 |
| 2024-05-13 | -97.91 |
| 2024-05-10 | -97.91 |
| 2024-05-09 | -97.86 |
| 2024-05-08 | -97.86 |
| 2024-05-07 | -97.86 |
| 2024-05-06 | -97.99 |
| 2024-05-03 | -98.05 |
| 2024-05-02 | -98.08 |
| 2024-04-30 | -97.83 |
| 2024-04-29 | -98.02 |
| 2024-04-26 | -98.02 |
| 2024-04-25 | -98.05 |
| 2024-04-24 | -98.08 |
| 2024-04-23 | -97.86 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.83 |
| 2024-04-18 | -97.80 |
| 2024-04-17 | -97.86 |
| 2024-04-16 | -97.86 |
| 2024-04-15 | -97.83 |
| 2024-04-12 | -97.83 |
| 2024-04-11 | -97.83 |
| 2024-04-10 | -97.83 |
| 2024-04-09 | -97.83 |
| 2024-04-08 | -97.91 |
| 2024-04-05 | -97.91 |
| 2024-04-03 | -97.91 |
| 2024-04-02 | -97.80 |
| 2024-03-28 | -97.80 |
| 2024-03-27 | -97.80 |
| 2024-03-26 | -97.91 |
| 2024-03-25 | -97.86 |
| 2024-03-22 | -97.86 |
| 2024-03-21 | -97.86 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.94 |
| 2024-03-18 | -97.91 |
| 2024-03-15 | -97.91 |
| 2024-03-14 | -97.91 |
| 2024-03-13 | -97.58 |
| 2024-03-12 | -97.61 |
| 2024-03-11 | -97.58 |
| 2024-03-08 | -97.64 |
| 2024-03-07 | -97.77 |
| 2024-03-06 | -97.86 |
| 2024-03-05 | -97.36 |
| 2024-03-04 | -97.28 |
| 2024-03-01 | -97.22 |
| 2024-02-29 | -96.95 |
| 2024-02-28 | -96.89 |
| 2024-02-27 | -96.87 |
| 2024-02-26 | -96.98 |
| 2024-02-23 | -96.81 |
| 2024-02-22 | -96.76 |
| 2024-02-21 | -96.70 |
| 2024-02-20 | -96.78 |
| 2024-02-19 | -96.98 |
| 2024-02-16 | -96.98 |
| 2024-02-15 | -97.03 |
| 2024-02-14 | -97.00 |
| 2024-02-09 | -97.06 |
| 2024-02-08 | -96.89 |
| 2024-02-07 | -96.92 |
| 2024-02-06 | -97.00 |
| 2024-02-05 | -97.03 |
| 2024-02-02 | -97.06 |
| 2024-02-01 | -97.25 |
| 2024-01-31 | -97.75 |
| 2024-01-30 | -97.20 |
| 2024-01-29 | -97.03 |
| 2024-01-26 | -97.03 |
| 2024-01-25 | -97.03 |
| 2024-01-24 | -97.03 |
| 2024-01-23 | -97.11 |
| 2024-01-22 | -97.28 |
| 2024-01-19 | -97.20 |
| 2024-01-18 | -97.11 |
| 2024-01-17 | -96.98 |
| 2024-01-16 | -96.87 |
| 2024-01-15 | -96.87 |
| 2024-01-12 | -96.98 |
| 2024-01-11 | -97.53 |
| 2024-01-10 | -97.61 |
| 2024-01-09 | -97.75 |
| 2024-01-08 | -97.72 |
| 2024-01-05 | -97.53 |
| 2024-01-04 | -97.58 |
| 2024-01-03 | -97.55 |
| 2024-01-02 | -97.55 |
| 2023-12-29 | -97.66 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.72 |
| 2023-12-22 | -97.72 |
| 2023-12-21 | -97.80 |
| 2023-12-20 | -97.77 |
| 2023-12-19 | -97.80 |
| 2023-12-18 | -97.72 |
| 2023-12-15 | -97.80 |
| 2023-12-14 | -97.77 |
| 2023-12-13 | -97.72 |
| 2023-12-12 | -97.72 |
| 2023-12-11 | -97.83 |
| 2023-12-08 | -97.80 |
| 2023-12-07 | -97.83 |
| 2023-12-06 | -97.72 |
| 2023-12-05 | -98.02 |
| 2023-12-04 | -97.75 |
| 2023-12-01 | -97.61 |
| 2023-11-30 | -97.55 |
| 2023-11-29 | -97.47 |
| 2023-11-28 | -97.44 |
| 2023-11-27 | -97.44 |
| 2023-11-24 | -97.39 |
| 2023-11-23 | -97.36 |
| 2023-11-22 | -97.42 |
| 2023-11-21 | -97.39 |
| 2023-11-20 | -96.98 |
| 2023-11-17 | -96.78 |
| 2023-11-16 | -96.70 |
| 2023-11-15 | -96.70 |
| 2023-11-14 | -96.70 |
| 2023-11-13 | -97.20 |
| 2023-11-10 | -97.20 |
| 2023-11-09 | -97.11 |
| 2023-11-08 | -97.28 |
| 2023-11-07 | -97.94 |
| 2023-11-06 | -98.08 |
| 2023-11-03 | -98.19 |
| 2023-11-02 | -98.13 |
| 2023-11-01 | -98.13 |
| 2023-10-31 | -98.08 |
| 2023-10-30 | -98.13 |
| 2023-10-27 | -98.16 |
| 2023-10-26 | -98.10 |
| 2023-10-25 | -98.10 |
| 2023-10-24 | -98.13 |
| 2023-10-20 | -98.16 |
| 2023-10-19 | -98.10 |
| 2023-10-18 | -98.02 |
| 2023-10-17 | -98.19 |
| 2023-10-16 | -98.24 |
| 2023-10-13 | -98.21 |
| 2023-10-12 | -98.02 |
| 2023-10-11 | -98.08 |
| 2023-10-10 | -98.08 |
| 2023-10-09 | -98.02 |
| 2023-10-06 | -97.97 |
| 2023-10-05 | -98.08 |
| 2023-10-04 | -98.02 |
| 2023-10-03 | -97.88 |
| 2023-09-29 | -97.83 |
| 2023-09-28 | -97.99 |
| 2023-09-27 | -98.02 |
| 2023-09-26 | -98.13 |
| 2023-09-25 | -98.08 |
| 2023-09-22 | -98.08 |
| 2023-09-21 | -98.08 |
| 2023-09-20 | -97.83 |
| 2023-09-19 | -98.08 |
| 2023-09-18 | -98.13 |
| 2023-09-15 | -98.10 |
| 2023-09-14 | -98.05 |
| 2023-09-13 | -98.05 |
| 2023-09-12 | -98.02 |
| 2023-09-11 | -97.94 |
| 2023-09-07 | -98.13 |
| 2023-09-06 | -97.88 |
| 2023-09-05 | -98.10 |
| 2023-09-04 | -98.10 |
| 2023-08-31 | -98.10 |
| 2023-08-30 | -98.20 |
| 2023-08-29 | -98.20 |
| 2023-08-28 | -98.15 |
| 2023-08-25 | -98.03 |
| 2023-08-24 | -97.98 |
| 2023-08-23 | -98.08 |
| 2023-08-22 | -98.08 |
| 2023-08-21 | -98.01 |
| 2023-08-18 | -98.15 |
| 2023-08-17 | -98.18 |
| 2023-08-16 | -98.18 |
| 2023-08-15 | -98.05 |
| 2023-08-14 | -98.05 |
| 2023-08-11 | -98.15 |
| 2023-08-10 | -98.10 |
| 2023-08-09 | -98.13 |
| 2023-08-08 | -98.13 |
| 2023-08-07 | -98.13 |
| 2023-08-04 | -98.15 |
| 2023-08-03 | -98.03 |
| 2023-08-02 | -98.03 |
| 2023-08-01 | -98.03 |
| 2023-07-31 | -98.08 |
| 2023-07-28 | -98.08 |
| 2023-07-27 | -97.96 |
| 2023-07-26 | -97.98 |
| 2023-07-25 | -97.91 |
| 2023-07-24 | -97.88 |
| 2023-07-21 | -97.81 |
| 2023-07-20 | -97.74 |
| 2023-07-19 | -97.91 |
| 2023-07-18 | -98.08 |
| 2023-07-14 | -97.91 |
| 2023-07-13 | -97.91 |
| 2023-07-12 | -97.81 |
| 2023-07-11 | -97.71 |
| 2023-07-10 | -97.81 |
| 2023-07-07 | -97.81 |
| 2023-07-06 | -97.81 |
| 2023-07-05 | -97.81 |
| 2023-07-04 | -97.76 |
| 2023-07-03 | -98.03 |
| 2023-06-30 | -97.88 |
| 2023-06-29 | -98.10 |
| 2023-06-28 | -98.20 |
| 2023-06-27 | -98.20 |
| 2023-06-26 | -98.10 |
| 2023-06-23 | -98.10 |
| 2023-06-21 | -98.10 |
| 2023-06-20 | -97.96 |
| 2023-06-19 | -97.76 |
| 2023-06-16 | -97.98 |
| 2023-06-15 | -98.03 |
| 2023-06-14 | -98.10 |
| 2023-06-13 | -98.18 |
| 2023-06-12 | -98.20 |
| 2023-06-09 | -98.05 |
| 2023-06-08 | -97.93 |
| 2023-06-07 | -97.93 |
| 2023-06-06 | -98.10 |
| 2023-06-05 | -98.10 |
| 2023-06-02 | -98.10 |
| 2023-06-01 | -98.03 |
| 2023-05-31 | -97.96 |
| 2023-05-30 | -98.03 |
| 2023-05-29 | -98.03 |
| 2023-05-25 | -97.91 |
| 2023-05-24 | -97.84 |
| 2023-05-23 | -97.71 |
| 2023-05-22 | -97.52 |
| 2023-05-19 | -97.28 |
| 2023-05-18 | -97.25 |
| 2023-05-17 | -97.20 |
| 2023-05-16 | -97.20 |
| 2023-05-15 | -97.20 |
| 2023-05-12 | -97.15 |
| 2023-05-11 | -96.84 |
| 2023-05-10 | -96.77 |
| 2023-05-09 | -96.69 |
| 2023-05-08 | -96.69 |
| 2023-05-05 | -96.69 |
| 2023-05-04 | -96.69 |
| 2023-05-03 | -96.62 |
| 2023-05-02 | -96.47 |
| 2023-04-28 | -96.47 |
| 2023-04-27 | -96.64 |
| 2023-04-26 | -96.64 |
| 2023-04-25 | -96.69 |
| 2023-04-24 | -96.47 |
| 2023-04-21 | -96.60 |
| 2023-04-20 | -96.64 |
| 2023-04-19 | -96.47 |
| 2023-04-18 | -96.47 |
| 2023-04-17 | -96.40 |
| 2023-04-14 | -96.26 |
| 2023-04-13 | -96.35 |
| 2023-04-12 | -96.40 |
| 2023-04-11 | -96.30 |
| 2023-04-06 | -96.35 |
| 2023-04-04 | -96.16 |
| 2023-04-03 | -96.35 |
| 2023-03-31 | -96.35 |
| 2023-03-30 | -96.35 |
| 2023-03-29 | -96.33 |
| 2023-03-28 | -96.18 |
| 2023-03-27 | -96.09 |
| 2023-03-24 | -96.09 |
| 2023-03-23 | -96.04 |
| 2023-03-22 | -95.72 |
| 2023-03-21 | -95.45 |
| 2023-03-20 | -95.67 |
| 2023-03-17 | -95.77 |
| 2023-03-16 | -96.35 |
| 2023-03-15 | -96.23 |
| 2023-03-14 | -96.35 |
| 2023-03-13 | -96.50 |
| 2023-03-10 | -96.38 |
| 2023-03-09 | -96.23 |
| 2023-03-08 | -95.96 |
| 2023-03-07 | -95.91 |
| 2023-03-06 | -96.43 |
| 2023-03-03 | -96.50 |
| 2023-03-02 | -96.52 |
| 2023-03-01 | -96.35 |
| 2023-02-28 | -96.43 |
| 2023-02-27 | -96.50 |
| 2023-02-24 | -96.43 |
| 2023-02-23 | -96.40 |
| 2023-02-22 | -96.43 |
| 2023-02-21 | -96.45 |
| 2023-02-20 | -96.52 |
| 2023-02-17 | -96.40 |
| 2023-02-16 | -96.35 |
| 2023-02-15 | -96.18 |
| 2023-02-14 | -96.21 |
| 2023-02-13 | -95.91 |
| 2023-02-10 | -96.55 |
| 2023-02-09 | -96.43 |
| 2023-02-08 | -96.45 |
| 2023-02-07 | -96.38 |
| 2023-02-06 | -96.30 |
| 2023-02-03 | -96.18 |
| 2023-02-02 | -96.04 |
| 2023-02-01 | -96.18 |
| 2023-01-31 | -96.38 |
| 2023-01-30 | -96.09 |
| 2023-01-27 | -95.99 |
| 2023-01-26 | -95.91 |
| 2023-01-20 | -96.11 |
| 2023-01-19 | -96.67 |
| 2023-01-18 | -96.33 |
| 2023-01-17 | -96.11 |
| 2023-01-16 | -95.91 |
| 2023-01-13 | -81.15 |
| 2023-01-12 | -80.62 |
| 2023-01-11 | -81.06 |
| 2023-01-10 | -81.35 |
| 2023-01-09 | -86.63 |
| 2023-01-06 | -85.29 |
| 2023-01-05 | -90.05 |
| 2023-01-04 | -90.81 |
| 2023-01-03 | -91.85 |
| 2022-12-30 | -91.59 |
| 2022-12-29 | -89.98 |
| 2022-12-28 | -90.08 |
| 2022-12-23 | -90.15 |
| 2022-12-22 | -89.54 |
| 2022-12-21 | -90.25 |
| 2022-12-20 | -89.57 |
| 2022-12-19 | -90.88 |
| 2022-12-16 | -90.61 |
| 2022-12-15 | -92.71 |
| 2022-12-14 | -92.75 |
| 2022-12-13 | -92.71 |
| 2022-12-12 | -92.71 |
| 2022-12-09 | -92.73 |
| 2022-12-08 | -92.66 |
| 2022-12-07 | -92.02 |
| 2022-12-06 | -91.12 |
| 2022-12-05 | -89.98 |
| 2022-12-02 | -90.76 |
| 2022-12-01 | -91.51 |
| 2022-11-30 | -92.17 |
| 2022-11-29 | -92.34 |
| 2022-11-28 | -92.34 |
| 2022-11-25 | -93.12 |
| 2022-11-24 | -92.44 |
| 2022-11-23 | -94.12 |
| 2022-11-22 | -93.70 |
| 2022-11-21 | -94.43 |
| 2022-11-18 | -94.77 |
| 2022-11-17 | -94.60 |
| 2022-11-16 | -94.53 |
| 2022-11-15 | -95.26 |
| 2022-11-14 | -95.82 |
| 2022-11-11 | -95.79 |
| 2022-11-10 | -95.55 |
| 2022-11-09 | -95.43 |
| 2022-11-08 | -95.65 |
| 2022-11-07 | -95.38 |
| 2022-11-04 | -95.67 |
| 2022-11-03 | -96.40 |
| 2022-11-02 | -96.89 |
| 2022-11-01 | -97.03 |
| 2022-10-31 | -97.33 |
| 2022-10-28 | -96.47 |
| 2022-10-27 | -96.18 |
| 2022-10-26 | -96.06 |
| 2022-10-25 | -95.87 |
| 2022-10-24 | -95.91 |
| 2022-10-21 | -95.53 |
| 2022-10-20 | -95.43 |
| 2022-10-19 | -95.60 |
| 2022-10-18 | -95.77 |
| 2022-10-17 | -95.79 |
| 2022-10-14 | -95.82 |
| 2022-10-13 | -96.18 |
| 2022-10-12 | -95.91 |
| 2022-10-11 | -96.52 |
| 2022-10-10 | -96.62 |
| 2022-10-07 | -96.69 |
| 2022-10-06 | -96.72 |
| 2022-10-05 | -96.33 |
| 2022-10-03 | -95.87 |
| 2022-09-30 | -94.92 |
| 2022-09-29 | -91.76 |
| 2022-09-28 | -91.49 |
| 2022-09-27 | -94.41 |
| 2022-09-26 | -95.14 |
| 2022-09-23 | -95.67 |
| 2022-09-22 | -96.35 |
| 2022-09-21 | -96.35 |
| 2022-09-20 | -96.57 |
| 2022-09-19 | -96.98 |
| 2022-09-16 | -96.77 |
| 2022-09-15 | -96.38 |
| 2022-09-14 | -96.38 |
| 2022-09-13 | -96.84 |
| 2022-09-09 | -96.28 |
| 2022-09-08 | -97.35 |
| 2022-09-07 | -97.81 |
| 2022-09-06 | -97.81 |
| 2022-09-05 | -97.40 |
| 2022-09-02 | -98.42 |
| 2022-09-01 | -98.44 |
| 2022-08-31 | -98.44 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.47 |
| 2022-08-26 | -98.47 |
| 2022-08-25 | -98.44 |
| 2022-08-24 | -98.44 |
| 2022-08-23 | -98.44 |
| 2022-08-22 | -98.44 |
| 2022-08-19 | -98.42 |
| 2022-08-18 | -98.37 |
| 2022-08-17 | -98.40 |
| 2022-08-16 | -98.40 |
| 2022-08-15 | -98.40 |
| 2022-08-12 | -98.42 |
| 2022-08-11 | -98.35 |
| 2022-08-10 | -98.35 |
| 2022-08-09 | -98.35 |
| 2022-08-08 | -98.35 |
| 2022-08-05 | -98.54 |
| 2022-08-04 | -98.54 |
| 2022-08-03 | -98.54 |
| 2022-08-02 | -98.54 |
| 2022-08-01 | -98.54 |
| 2022-07-29 | -98.54 |
| 2022-07-28 | -98.54 |
| 2022-07-27 | -98.54 |
| 2022-07-26 | -98.54 |
| 2022-07-25 | -98.54 |
| 2022-07-22 | -98.54 |
| 2022-07-21 | -98.74 |
| 2022-07-20 | -98.66 |
| 2022-07-19 | -98.66 |
| 2022-07-18 | -98.66 |
| 2022-07-15 | -98.64 |
| 2022-07-14 | -98.64 |
| 2022-07-13 | -98.64 |
| 2022-07-12 | -98.57 |
| 2022-07-11 | -98.57 |
| 2022-07-08 | -98.42 |
| 2022-07-07 | -98.54 |
| 2022-07-06 | -98.54 |
| 2022-07-05 | -98.54 |
| 2022-07-04 | -98.42 |
| 2022-06-30 | -98.30 |
| 2022-06-29 | -98.30 |
| 2022-06-28 | -98.30 |
| 2022-06-27 | -98.30 |
| 2022-06-24 | -98.30 |
| 2022-06-23 | -98.30 |
| 2022-06-22 | -98.30 |
| 2022-06-21 | -98.30 |
| 2022-06-20 | -98.30 |
| 2022-06-17 | -98.40 |
| 2022-06-16 | -98.40 |
| 2022-06-15 | -98.42 |
| 2022-06-14 | -98.42 |
| 2022-06-13 | -98.57 |
| 2022-06-10 | -98.57 |
| 2022-06-09 | -98.66 |
| 2022-06-08 | -98.66 |
| 2022-06-07 | -98.61 |
| 2022-06-06 | -98.61 |
| 2022-06-02 | -98.52 |
| 2022-06-01 | -98.52 |
| 2022-05-31 | -98.57 |
| 2022-05-30 | -98.61 |
| 2022-05-27 | -98.61 |
| 2022-05-26 | -98.66 |
| 2022-05-25 | -98.61 |
| 2022-05-24 | -98.57 |
| 2022-05-23 | -98.61 |
| 2022-05-20 | -98.30 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.40 |
| 2022-05-17 | -98.27 |
| 2022-05-16 | -98.42 |
| 2022-05-13 | -98.44 |
| 2022-05-12 | -98.13 |
| 2022-05-11 | -98.13 |
| 2022-05-10 | -98.13 |
| 2022-05-06 | -98.18 |
| 2022-05-05 | -98.15 |
| 2022-05-04 | -98.18 |
| 2022-05-03 | -98.25 |
| 2022-04-29 | -97.86 |
| 2022-04-28 | -97.81 |
| 2022-04-27 | -97.81 |
| 2022-04-26 | -98.03 |
| 2022-04-25 | -98.05 |
| 2022-04-22 | -97.93 |
| 2022-04-21 | -97.91 |
| 2022-04-20 | -97.81 |
| 2022-04-19 | -97.86 |
| 2022-04-14 | -97.98 |
| 2022-04-13 | -98.05 |
| 2022-04-12 | -98.13 |
| 2022-04-11 | -98.10 |
| 2022-04-08 | -97.91 |
| 2022-04-07 | -97.88 |
| 2022-04-06 | -97.88 |
| 2022-04-04 | -97.88 |
| 2022-04-01 | -97.88 |
| 2022-03-31 | -97.88 |
| 2022-03-30 | -97.88 |
| 2022-03-29 | -97.88 |
| 2022-03-28 | -97.88 |
| 2022-03-25 | -97.84 |
| 2022-03-24 | -97.86 |
| 2022-03-23 | -97.91 |
| 2022-03-22 | -97.93 |
| 2022-03-21 | -98.03 |
| 2022-03-18 | -97.81 |
| 2022-03-17 | -97.81 |
| 2022-03-16 | -97.81 |
| 2022-03-15 | -97.81 |
| 2022-03-14 | -97.81 |
| 2022-03-11 | -97.81 |
| 2022-03-10 | -97.81 |
| 2022-03-09 | -97.81 |
| 2022-03-08 | -98.05 |
| 2022-03-07 | -97.76 |
| 2022-03-04 | -97.71 |
| 2022-03-03 | -97.71 |
| 2022-03-02 | -97.67 |
| 2022-03-01 | -97.59 |
| 2022-02-28 | -97.62 |
| 2022-02-25 | -97.62 |
| 2022-02-24 | -97.70 |
| 2022-02-23 | -97.66 |
| 2022-02-22 | -97.73 |
| 2022-02-21 | -97.59 |
| 2022-02-18 | -97.73 |
| 2022-02-17 | -97.64 |
| 2022-02-16 | -97.68 |
| 2022-02-15 | -97.59 |
| 2022-02-14 | -97.50 |
| 2022-02-11 | -97.55 |
| 2022-02-10 | -97.64 |
| 2022-02-09 | -97.50 |
| 2022-02-08 | -97.55 |
| 2022-02-07 | -97.59 |
| 2022-02-04 | -97.77 |
| 2022-01-31 | -97.50 |
| 2022-01-28 | -97.50 |
| 2022-01-27 | -97.59 |
| 2022-01-26 | -97.82 |
| 2022-01-25 | -97.68 |
| 2022-01-24 | -97.64 |
| 2022-01-21 | -97.36 |
| 2022-01-20 | -97.82 |
| 2022-01-19 | -97.91 |
| 2022-01-18 | -97.86 |
| 2022-01-17 | -97.91 |
| 2022-01-14 | -97.91 |
| 2022-01-13 | -97.77 |
| 2022-01-12 | -97.86 |
| 2022-01-11 | -97.86 |
| 2022-01-10 | -97.77 |
| 2022-01-07 | -97.95 |
| 2022-01-06 | -97.91 |
| 2022-01-05 | -97.86 |
| 2022-01-04 | -97.86 |
| 2022-01-03 | -97.86 |
| 2021-12-31 | -97.82 |
| 2021-12-30 | -97.82 |
| 2021-12-29 | -97.73 |
| 2021-12-28 | -97.73 |
| 2021-12-24 | -97.77 |
| 2021-12-23 | -97.68 |
| 2021-12-22 | -97.64 |
| 2021-12-21 | -97.50 |
| 2021-12-20 | -97.59 |
| 2021-12-17 | -97.41 |
| 2021-12-16 | -97.18 |
| 2021-12-15 | -96.91 |
| 2021-12-14 | -96.91 |
| 2021-12-13 | -96.91 |
| 2021-12-10 | -96.86 |
| 2021-12-09 | -96.91 |
| 2021-12-08 | -96.36 |
| 2021-12-07 | -96.36 |
| 2021-12-06 | -96.36 |
| 2021-12-03 | -96.64 |
| 2021-12-02 | -96.41 |
| 2021-12-01 | -96.41 |
| 2021-11-30 | -96.27 |
| 2021-11-29 | -95.91 |
| 2021-11-26 | -96.18 |
| 2021-11-25 | -96.18 |
| 2021-11-24 | -95.50 |
| 2021-11-23 | -95.50 |
| 2021-11-22 | -95.18 |
| 2021-11-19 | -95.45 |
| 2021-11-18 | -96.14 |
| 2021-11-17 | -96.00 |
| 2021-11-16 | -96.36 |
| 2021-11-15 | -96.36 |
| 2021-11-12 | -96.36 |
| 2021-11-11 | -96.36 |
| 2021-11-10 | -96.36 |
| 2021-11-09 | -96.36 |
| 2021-11-08 | -96.36 |
| 2021-11-05 | -96.18 |
| 2021-11-04 | -96.18 |
| 2021-11-03 | -96.18 |
| 2021-11-02 | -95.95 |
| 2021-11-01 | -95.55 |
| 2021-10-29 | -95.77 |
| 2021-10-28 | -95.50 |
| 2021-10-27 | -95.50 |
| 2021-10-26 | -95.41 |
| 2021-10-25 | -95.45 |
| 2021-10-22 | -95.41 |
| 2021-10-21 | -95.41 |
| 2021-10-20 | -95.23 |
| 2021-10-19 | -95.36 |
| 2021-10-18 | -95.36 |
| 2021-10-15 | -95.36 |
| 2021-10-12 | -95.45 |
| 2021-10-11 | -95.45 |
| 2021-10-08 | -95.09 |
| 2021-10-07 | -95.05 |
| 2021-10-06 | -95.00 |
| 2021-10-05 | -94.86 |
| 2021-10-04 | -94.86 |
| 2021-09-30 | -94.68 |
| 2021-09-29 | -94.68 |
| 2021-09-28 | -95.00 |
| 2021-09-27 | -94.73 |
| 2021-09-24 | -94.73 |
| 2021-09-23 | -95.18 |
| 2021-09-21 | -95.23 |
| 2021-09-20 | -95.41 |
| 2021-09-17 | -95.18 |
| 2021-09-16 | -95.23 |
| 2021-09-15 | -95.14 |
| 2021-09-14 | -95.14 |
| 2021-09-13 | -95.09 |
| 2021-09-10 | -94.86 |
| 2021-09-09 | -94.73 |
| 2021-09-08 | -95.09 |
| 2021-09-07 | -94.82 |
| 2021-09-06 | -94.95 |
| 2021-09-03 | -94.59 |
| 2021-09-02 | -95.05 |
| 2021-09-01 | -95.00 |
| 2021-08-31 | -95.00 |
| 2021-08-30 | -94.91 |
| 2021-08-27 | -95.00 |
| 2021-08-26 | -95.00 |
| 2021-08-25 | -94.95 |
| 2021-08-24 | -95.14 |
| 2021-08-23 | -95.23 |
| 2021-08-20 | -95.09 |
| 2021-08-19 | -95.05 |
| 2021-08-18 | -95.05 |
| 2021-08-17 | -95.27 |
| 2021-08-16 | -94.59 |
| 2021-08-13 | -94.73 |
| 2021-08-12 | -94.55 |
| 2021-08-11 | -94.64 |
| 2021-08-10 | -94.64 |
| 2021-08-09 | -95.05 |
| 2021-08-06 | -95.05 |
| 2021-08-05 | -94.95 |
| 2021-08-04 | -94.86 |
| 2021-08-03 | -95.14 |
| 2021-08-02 | -95.00 |
| 2021-07-30 | -95.00 |
| 2021-07-29 | -95.14 |
| 2021-07-28 | -95.18 |
| 2021-07-27 | -95.18 |
| 2021-07-26 | -95.23 |
| 2021-07-23 | -94.82 |
| 2021-07-22 | -94.73 |
| 2021-07-21 | -94.59 |
| 2021-07-20 | -94.55 |
| 2021-07-19 | -94.27 |
| 2021-07-16 | -94.68 |
| 2021-07-15 | -94.59 |
| 2021-07-14 | -94.59 |
| 2021-07-13 | -94.55 |
| 2021-07-12 | -94.55 |
| 2021-07-09 | -94.50 |
| 2021-07-08 | -94.68 |
| 2021-07-07 | -94.45 |
| 2021-07-06 | -94.27 |
| 2021-07-05 | -94.50 |
| 2021-07-02 | -94.50 |
| 2021-06-30 | -94.14 |
| 2021-06-29 | -94.09 |
| 2021-06-28 | -93.41 |
| 2021-06-25 | -94.23 |
| 2021-06-24 | -94.09 |
| 2021-06-23 | -94.09 |
| 2021-06-22 | -94.23 |
| 2021-06-21 | -93.82 |
| 2021-06-18 | -93.82 |
| 2021-06-17 | -94.18 |
| 2021-06-16 | -94.23 |
| 2021-06-15 | -94.18 |
| 2021-06-11 | -94.27 |
| 2021-06-10 | -94.18 |
| 2021-06-09 | -94.18 |
| 2021-06-08 | -94.18 |
| 2021-06-07 | -94.23 |
| 2021-06-04 | -94.23 |
| 2021-06-03 | -94.23 |
| 2021-06-02 | -94.50 |
| 2021-06-01 | -94.50 |
| 2021-05-31 | -94.50 |
| 2021-05-28 | -94.50 |
| 2021-05-27 | -94.41 |
| 2021-05-26 | -94.41 |
| 2021-05-25 | -94.23 |
| 2021-05-24 | -93.91 |
| 2021-05-21 | -94.50 |
| 2021-05-20 | -94.41 |
| 2021-05-18 | -94.55 |
| 2021-05-17 | -94.09 |
| 2021-05-14 | -94.23 |
| 2021-05-13 | -94.23 |
| 2021-05-12 | -94.23 |
| 2021-05-11 | -94.23 |
| 2021-05-10 | -94.27 |
| 2021-05-07 | -94.27 |
| 2021-05-06 | -94.05 |
| 2021-05-05 | -93.86 |
| 2021-05-04 | -93.64 |
| 2021-05-03 | -93.73 |
| 2021-04-30 | -93.73 |
| 2021-04-29 | -93.77 |
| 2021-04-28 | -93.50 |
| 2021-04-27 | -93.68 |
| 2021-04-26 | -93.41 |
| 2021-04-23 | -93.68 |
| 2021-04-22 | -93.27 |
| 2021-04-21 | -93.00 |
| 2021-04-20 | -93.00 |
| 2021-04-19 | -93.09 |
| 2021-04-16 | -92.95 |
| 2021-04-15 | -93.00 |
| 2021-04-14 | -93.18 |
| 2021-04-13 | -93.00 |
| 2021-04-12 | -93.05 |
| 2021-04-09 | -92.64 |
| 2021-04-08 | -92.64 |
| 2021-04-07 | -92.64 |
| 2021-04-01 | -92.64 |
| 2021-03-31 | -92.86 |
| 2021-03-30 | -92.50 |
| 2021-03-29 | -92.27 |
| 2021-03-26 | -92.14 |
| 2021-03-25 | -92.05 |
| 2021-03-24 | -92.82 |
| 2021-03-23 | -91.77 |
| 2021-03-22 | -91.59 |
| 2021-03-19 | -92.09 |
| 2021-03-18 | -92.36 |
| 2021-03-17 | -92.50 |
| 2021-03-16 | -92.36 |
| 2021-03-15 | -92.27 |
| 2021-03-12 | -92.18 |
| 2021-03-11 | -92.41 |
| 2021-03-10 | -92.18 |
| 2021-03-09 | -92.27 |
| 2021-03-08 | -92.00 |
| 2021-03-05 | -91.68 |
| 2021-03-04 | -91.50 |
| 2021-03-03 | -91.50 |
| 2021-03-02 | -91.59 |
| 2021-03-01 | -91.27 |
| 2021-02-26 | -91.41 |
| 2021-02-25 | -90.64 |
| 2021-02-24 | -91.18 |
| 2021-02-23 | -91.05 |
| 2021-02-22 | -90.95 |
| 2021-02-19 | -90.86 |
| 2021-02-18 | -90.68 |
| 2021-02-17 | -90.41 |
| 2021-02-16 | -90.14 |
| 2021-02-11 | -91.09 |
| 2021-02-10 | -91.14 |
| 2021-02-09 | -91.27 |
| 2021-02-08 | -91.45 |
| 2021-02-05 | -91.36 |
| 2021-02-04 | -91.36 |
| 2021-02-03 | -91.36 |
| 2021-02-02 | -91.14 |
| 2021-02-01 | -91.27 |
| 2021-01-29 | -91.14 |
| 2021-01-28 | -91.00 |
| 2021-01-27 | -90.91 |
| 2021-01-26 | -90.77 |
| 2021-01-25 | -90.64 |
| 2021-01-22 | -90.64 |
| 2021-01-21 | -90.64 |
| 2021-01-20 | -90.45 |
| 2021-01-19 | -90.55 |
| 2021-01-18 | -90.18 |
| 2021-01-15 | -90.41 |
| 2021-01-14 | -90.32 |
| 2021-01-13 | -90.36 |
| 2021-01-12 | -90.32 |
| 2021-01-11 | -90.68 |
| 2021-01-08 | -90.50 |
| 2021-01-07 | -90.45 |
| 2021-01-06 | -90.32 |
| 2021-01-05 | -89.91 |
| 2021-01-04 | -89.55 |
| 2020-12-31 | -90.50 |
| 2020-12-30 | -90.77 |
| 2020-12-29 | -90.59 |
| 2020-12-28 | -90.64 |
| 2020-12-24 | -90.73 |
| 2020-12-23 | -90.91 |
| 2020-12-22 | -90.50 |
| 2020-12-21 | -90.55 |
| 2020-12-18 | -89.82 |
| 2020-12-17 | -90.50 |
| 2020-12-16 | -90.55 |
| 2020-12-15 | -90.68 |
| 2020-12-14 | -90.45 |
| 2020-12-11 | -90.45 |
| 2020-12-10 | -90.27 |
| 2020-12-09 | -89.91 |
| 2020-12-08 | -90.09 |
| 2020-12-07 | -89.86 |
| 2020-12-04 | -89.14 |
| 2020-12-03 | -87.27 |
| 2020-12-02 | -85.45 |
| 2020-12-01 | -91.00 |
| 2020-11-30 | -91.18 |
| 2020-11-27 | -91.05 |
| 2020-11-26 | -90.68 |
| 2020-11-25 | -90.68 |
| 2020-11-24 | -91.32 |
| 2020-11-23 | -91.32 |
| 2020-11-20 | -91.32 |
| 2020-11-19 | -91.36 |
| 2020-11-18 | -90.95 |
| 2020-11-17 | -91.00 |
| 2020-11-16 | -91.27 |
| 2020-11-13 | -90.91 |
| 2020-11-12 | -90.91 |
| 2020-11-11 | -91.18 |
| 2020-11-10 | -91.23 |
| 2020-11-09 | -91.09 |
| 2020-11-06 | -91.05 |
| 2020-11-05 | -91.23 |
| 2020-11-04 | -91.23 |
| 2020-11-03 | -91.23 |
| 2020-11-02 | -90.95 |
| 2020-10-30 | -90.95 |
| 2020-10-29 | -91.41 |
| 2020-10-28 | -90.82 |
| 2020-10-27 | -90.73 |
| 2020-10-23 | -91.14 |
| 2020-10-22 | -90.68 |
| 2020-10-21 | -91.36 |
| 2020-10-20 | -90.73 |
| 2020-10-19 | -90.73 |
| 2020-10-16 | -91.09 |
| 2020-10-15 | -90.05 |
| 2020-10-14 | -89.77 |
| 2020-10-12 | -89.32 |
| 2020-10-09 | -89.82 |
| 2020-10-08 | -89.73 |
| 2020-10-07 | -91.41 |
| 2020-10-06 | -93.09 |
| 2020-10-05 | -92.77 |
| 2020-09-30 | -92.73 |
| 2020-09-29 | -92.73 |
| 2020-09-28 | -93.09 |
| 2020-09-25 | -92.95 |
| 2020-09-24 | -92.41 |
| 2020-09-23 | -92.73 |
| 2020-09-22 | -91.95 |
| 2020-09-21 | -91.86 |
| 2020-09-18 | -91.77 |
| 2020-09-17 | -92.59 |
| 2020-09-16 | -91.50 |
| 2020-09-15 | -91.27 |
| 2020-09-14 | -91.55 |
| 2020-09-11 | -91.36 |
| 2020-09-10 | -91.55 |
| 2020-09-09 | -91.36 |
| 2020-09-08 | -91.36 |
| 2020-09-07 | -91.32 |
| 2020-09-04 | -91.36 |
| 2020-09-03 | -91.36 |
| 2020-09-02 | -91.36 |
| 2020-09-01 | -91.36 |
| 2020-08-31 | -91.32 |
| 2020-08-28 | -91.36 |
| 2020-08-27 | -91.05 |
| 2020-08-26 | -91.14 |
| 2020-08-25 | -91.09 |
| 2020-08-24 | -90.91 |
| 2020-08-21 | -91.32 |
| 2020-08-20 | -91.64 |
| 2020-08-19 | -91.18 |
| 2020-08-18 | -91.45 |
| 2020-08-17 | -91.18 |
| 2020-08-14 | -91.45 |
| 2020-08-13 | -91.50 |
| 2020-08-12 | -91.82 |
| 2020-08-11 | -91.73 |
| 2020-08-10 | -91.41 |
| 2020-08-07 | -91.68 |
| 2020-08-06 | -91.55 |
| 2020-08-05 | -91.50 |
| 2020-08-04 | -91.55 |
| 2020-08-03 | -91.55 |
| 2020-07-31 | -91.68 |
| 2020-07-30 | -91.45 |
| 2020-07-29 | -91.36 |
| 2020-07-28 | -91.50 |
| 2020-07-27 | -91.95 |
| 2020-07-24 | -91.91 |
| 2020-07-23 | -91.82 |
| 2020-07-22 | -91.82 |
| 2020-07-21 | -91.64 |
| 2020-07-20 | -91.82 |
| 2020-07-17 | -91.82 |
| 2020-07-16 | -92.27 |
| 2020-07-15 | -91.86 |
| 2020-07-14 | -91.95 |
| 2020-07-13 | -92.27 |
| 2020-07-10 | -92.14 |
| 2020-07-09 | -92.45 |
| 2020-07-08 | -92.77 |
| 2020-07-07 | -92.86 |
| 2020-07-06 | -92.50 |
| 2020-07-03 | -91.95 |
| 2020-07-02 | -90.91 |
| 2020-06-30 | -90.91 |
| 2020-06-29 | -90.91 |
| 2020-06-26 | -90.91 |
| 2020-06-24 | -90.91 |
| 2020-06-23 | -90.91 |
| 2020-06-22 | -90.91 |
| 2020-06-19 | -90.91 |
| 2020-06-18 | -90.91 |
| 2020-06-17 | -90.91 |
| 2020-06-16 | -90.91 |
| 2020-06-15 | -90.91 |
| 2020-06-12 | -90.91 |
| 2020-06-11 | -90.91 |
| 2020-06-10 | -90.91 |
| 2020-06-09 | -90.91 |
| 2020-06-08 | -90.91 |
| 2020-06-05 | -90.91 |
| 2020-06-04 | -90.91 |
| 2020-06-03 | -90.91 |
| 2020-06-02 | -90.91 |
| 2020-06-01 | -90.91 |
| 2020-05-29 | -90.91 |
| 2020-05-28 | -90.91 |
| 2020-05-27 | -90.91 |
| 2020-05-26 | -90.91 |
| 2020-05-25 | -90.91 |
| 2020-05-22 | -90.91 |
| 2020-05-21 | -89.09 |
| 2020-05-20 | -88.18 |
| 2020-05-19 | -88.18 |
| 2020-05-18 | -88.18 |
| 2020-05-15 | -85.45 |
| 2020-05-14 | -86.36 |
| 2020-05-13 | -85.45 |
| 2020-05-12 | -84.55 |
| 2020-05-11 | -84.55 |
| 2020-05-08 | -84.55 |
| 2020-05-07 | -85.45 |
| 2020-05-06 | -83.64 |
| 2020-05-05 | -83.64 |
| 2020-05-04 | -84.55 |
| 2020-04-29 | -83.64 |
| 2020-04-28 | -81.82 |
| 2020-04-27 | -80.91 |
| 2020-04-24 | -80.00 |
| 2020-04-23 | -80.00 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -80.00 |
| 2020-04-20 | -77.27 |
| 2020-04-17 | -78.18 |
| 2020-04-16 | -79.09 |
| 2020-04-15 | -76.36 |
| 2020-04-14 | -75.45 |
| 2020-04-09 | -77.27 |
| 2020-04-08 | -75.45 |
| 2020-04-07 | -80.91 |
| 2020-04-06 | -80.00 |
| 2020-04-03 | -79.09 |
| 2020-04-02 | -78.18 |
| 2020-04-01 | -78.18 |
| 2020-03-31 | -74.55 |
| 2020-03-30 | -74.55 |
| 2020-03-27 | -74.55 |
| 2020-03-26 | -73.64 |
| 2020-03-25 | -73.64 |
| 2020-03-24 | -77.27 |
| 2020-03-23 | -80.00 |
| 2020-03-20 | -80.00 |
| 2020-03-19 | -84.55 |
| 2020-03-18 | -85.45 |
| 2020-03-17 | -86.36 |
| 2020-03-16 | -86.36 |
| 2020-03-13 | -84.55 |
| 2020-03-12 | -82.73 |
| 2020-03-11 | -80.91 |
| 2020-03-10 | -81.82 |
| 2020-03-09 | -80.91 |
| 2020-03-06 | -78.18 |
| 2020-03-05 | -76.36 |
| 2020-03-04 | -76.36 |
| 2020-03-03 | -74.55 |
| 2020-03-02 | -75.45 |
| 2020-02-28 | -75.45 |
| 2020-02-27 | -74.55 |
| 2020-02-26 | -74.55 |
| 2020-02-25 | -74.55 |
| 2020-02-24 | -71.82 |
| 2020-02-21 | -68.18 |
| 2020-02-20 | -66.36 |
| 2020-02-19 | -67.27 |
| 2020-02-18 | -75.45 |
| 2020-02-17 | -74.55 |
| 2020-02-14 | -74.55 |
| 2020-02-13 | -74.55 |
| 2020-02-12 | -73.64 |
| 2020-02-11 | -72.73 |
| 2020-02-10 | -71.82 |
| 2020-02-07 | -70.91 |
| 2020-02-06 | -70.00 |
| 2020-02-05 | -70.00 |
| 2020-02-04 | -70.91 |
| 2020-02-03 | -69.09 |
| 2020-01-31 | -68.18 |
| 2020-01-30 | -69.09 |
| 2020-01-29 | -67.27 |
| 2020-01-24 | -66.36 |
| 2020-01-23 | -66.36 |
| 2020-01-22 | -65.45 |
| 2020-01-21 | -64.55 |
| 2020-01-20 | -64.55 |
| 2020-01-17 | -64.55 |
| 2020-01-16 | -64.55 |
| 2020-01-15 | -64.55 |
| 2020-01-14 | -63.64 |
| 2020-01-13 | -64.55 |
| 2020-01-10 | -63.64 |
| 2020-01-09 | -65.45 |
| 2020-01-08 | -63.64 |
| 2020-01-07 | -63.64 |
| 2020-01-06 | -65.45 |
| 2020-01-03 | -63.64 |
| 2020-01-02 | -64.55 |
| 2019-12-31 | -65.45 |
| 2019-12-30 | -64.55 |
| 2019-12-27 | -64.55 |
| 2019-12-24 | -65.45 |
| 2019-12-23 | -65.45 |
| 2019-12-20 | -66.36 |
| 2019-12-19 | -65.45 |
| 2019-12-18 | -64.55 |
| 2019-12-17 | -64.55 |
| 2019-12-16 | -63.64 |
| 2019-12-13 | -62.73 |
| 2019-12-12 | -64.55 |
| 2019-12-11 | -65.45 |
| 2019-12-10 | -65.45 |
| 2019-12-09 | -63.64 |
| 2019-12-06 | -68.18 |
| 2019-12-05 | -68.18 |
| 2019-12-04 | -69.09 |
| 2019-12-03 | -68.18 |
| 2019-12-02 | -69.09 |
| 2019-11-29 | -66.36 |
| 2019-11-28 | -67.27 |
| 2019-11-27 | -66.36 |
| 2019-11-26 | -65.45 |
| 2019-11-25 | -63.64 |
| 2019-11-22 | -62.73 |
| 2019-11-21 | -60.91 |
| 2019-11-20 | -60.00 |
| 2019-11-19 | -60.00 |
| 2019-11-18 | -60.91 |
| 2019-11-15 | -59.09 |
| 2019-11-14 | -58.18 |
| 2019-11-13 | -58.18 |
| 2019-11-12 | -55.45 |
| 2019-11-11 | -56.36 |
| 2019-11-08 | -56.36 |
| 2019-11-07 | -56.36 |
| 2019-11-06 | -54.55 |
| 2019-11-05 | -55.45 |
| 2019-11-04 | -55.45 |
| 2019-11-01 | -56.36 |
| 2019-10-31 | -55.45 |
| 2019-10-30 | -56.36 |
| 2019-10-29 | -53.64 |
| 2019-10-28 | -56.36 |
| 2019-10-25 | -53.64 |
| 2019-10-24 | -52.73 |
| 2019-10-23 | -53.64 |
| 2019-10-22 | -53.64 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -56.36 |
| 2019-10-17 | -56.36 |
| 2019-10-16 | -58.18 |
| 2019-10-15 | -57.27 |
| 2019-10-14 | -54.55 |
| 2019-10-11 | -54.55 |
| 2019-10-10 | -53.64 |
| 2019-10-09 | -54.55 |
| 2019-10-08 | -51.82 |
| 2019-10-04 | -51.82 |
| 2019-10-03 | -49.09 |
| 2019-10-02 | -47.27 |
| 2019-09-30 | -47.27 |
| 2019-09-27 | -47.27 |
| 2019-09-26 | -48.18 |
| 2019-09-25 | -48.18 |
| 2019-09-24 | -48.18 |
| 2019-09-23 | -48.18 |
| 2019-09-20 | -47.27 |
| 2019-09-19 | -46.36 |
| 2019-09-18 | -45.45 |
| 2019-09-17 | -46.36 |
| 2019-09-16 | -45.45 |
| 2019-09-13 | -45.45 |
| 2019-09-12 | -45.45 |
| 2019-09-11 | -45.45 |
| 2019-09-10 | -45.45 |
| 2019-09-09 | -47.27 |
| 2019-09-06 | -44.55 |
| 2019-09-05 | -45.45 |
| 2019-09-04 | -47.27 |
| 2019-09-03 | -48.18 |
| 2019-09-02 | -48.18 |
| 2019-08-30 | -46.36 |
| 2019-08-29 | -46.36 |
| 2019-08-28 | -45.45 |
| 2019-08-27 | -44.55 |
| 2019-08-26 | -44.55 |
| 2019-08-23 | -40.00 |
| 2019-08-22 | -40.91 |
| 2019-08-21 | -42.73 |
| 2019-08-20 | -41.82 |
| 2019-08-19 | -44.55 |
| 2019-08-16 | -44.55 |
| 2019-08-15 | -44.55 |
| 2019-08-14 | -44.55 |
| 2019-08-13 | -44.55 |
| 2019-08-12 | -42.73 |
| 2019-08-09 | -43.64 |
| 2019-08-08 | -44.55 |
| 2019-08-07 | -44.55 |
| 2019-08-06 | -46.36 |
| 2019-08-05 | -42.73 |
| 2019-08-02 | -40.00 |
| 2019-08-01 | -38.18 |
| 2019-07-31 | -38.18 |
| 2019-07-30 | -39.09 |
| 2019-07-29 | -35.45 |
| 2019-07-26 | -33.64 |
| 2019-07-25 | -31.82 |
| 2019-07-24 | -36.36 |
| 2019-07-23 | -38.18 |
| 2019-07-22 | -37.27 |
| 2019-07-19 | -36.36 |
| 2019-07-18 | -38.18 |
| 2019-07-17 | -38.18 |
| 2019-07-16 | -39.09 |
| 2019-07-15 | -40.00 |
| 2019-07-12 | -40.00 |
| 2019-07-11 | -41.82 |
| 2019-07-10 | -40.91 |
| 2019-07-09 | -41.82 |
| 2019-07-08 | -40.91 |
| 2019-07-05 | -40.00 |
| 2019-07-04 | -40.00 |
| 2019-07-03 | -40.91 |
| 2019-07-02 | -34.55 |
| 2019-06-28 | -28.18 |
| 2019-06-27 | -23.64 |
| 2019-06-26 | -23.64 |
| 2019-06-25 | -29.09 |
| 2019-06-24 | -27.27 |
| 2019-06-21 | -30.00 |
| 2019-06-20 | -30.91 |
| 2019-06-19 | -34.55 |
| 2019-06-18 | -34.55 |
| 2019-06-17 | -34.55 |
| 2019-06-14 | -35.45 |
| 2019-06-13 | -31.82 |
| 2019-06-12 | -31.82 |
| 2019-06-11 | -30.91 |
| 2019-06-10 | -30.00 |
| 2019-06-06 | -30.00 |
| 2019-06-05 | -27.27 |
| 2019-06-04 | -25.45 |
| 2019-06-03 | -25.45 |
| 2019-05-31 | -28.18 |
| 2019-05-30 | -30.91 |
| 2019-05-29 | -30.00 |
| 2019-05-28 | -30.00 |
| 2019-05-27 | -31.82 |
| 2019-05-24 | -31.82 |
| 2019-05-23 | -30.91 |
| 2019-05-22 | -25.45 |
| 2019-05-21 | -22.73 |
| 2019-05-20 | -22.73 |
| 2019-05-17 | -18.18 |
| 2019-05-16 | -14.55 |
| 2019-05-15 | -13.64 |
| 2019-05-14 | -30.00 |
| 2019-05-10 | -24.55 |
| 2019-05-09 | -31.82 |
| 2019-05-08 | -30.91 |
| 2019-05-07 | -27.27 |
| 2019-05-06 | -25.45 |
| 2019-05-03 | -17.27 |
| 2019-05-02 | -10.91 |
| 2019-04-30 | -13.64 |
| 2019-04-29 | -12.73 |
| 2019-04-26 | -8.18 |
| 2019-04-25 | -6.36 |
| 2019-04-24 | -4.55 |
| 2019-04-23 | -5.45 |
| 2019-04-18 | -3.64 |
| 2019-04-17 | 2.73 |
| 2019-04-16 | -1.82 |
| 2019-04-15 | 0.91 |
| 2019-04-12 | 8.18 |
| 2019-04-11 | -9.09 |
| 2019-04-10 | -9.09 |
| 2019-04-09 | -6.36 |
| 2019-04-08 | -10.00 |
| 2019-04-04 | -13.64 |
| 2019-04-03 | -18.18 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -8.18 |
| 2019-03-29 | -8.18 |
| 2019-03-28 | -5.45 |
| 2019-03-27 | 1.82 |
| 2019-03-26 | -5.45 |
| 2019-03-25 | -8.18 |
| 2019-03-22 | 9.09 |
| 2019-03-21 | 7.27 |
| 2019-03-20 | 24.55 |
| 2019-03-19 | 32.73 |
| 2019-03-18 | 33.64 |
| 2019-03-15 | 33.64 |
| 2019-03-14 | 27.27 |
| 2019-03-13 | 39.09 |
| 2019-03-12 | 28.18 |
| 2019-03-11 | 35.45 |
| 2019-03-08 | 24.55 |
| 2019-03-07 | 10.91 |
| 2019-03-06 | 2.73 |
| 2019-03-05 | 4.55 |
| 2019-03-04 | 7.27 |
| 2019-03-01 | -13.64 |
| 2019-02-28 | -20.91 |
| 2019-02-27 | -28.18 |
| 2019-02-26 | -40.00 |
| 2019-02-25 | -39.09 |
| 2019-02-22 | -40.00 |
| 2019-02-21 | -42.73 |
| 2019-02-20 | -42.73 |
| 2019-02-19 | -37.27 |
| 2019-02-18 | -43.64 |
| 2019-02-15 | -35.45 |
| 2019-02-14 | -28.18 |
| 2019-02-13 | -43.64 |
| 2019-02-12 | -43.64 |
| 2019-02-11 | -59.09 |
| 2019-02-08 | -61.82 |
| 2019-02-04 | -62.73 |
| 2019-02-01 | -62.73 |
| 2019-01-31 | -62.73 |
| 2019-01-30 | -61.82 |
| 2019-01-29 | -60.91 |
| 2019-01-28 | -60.91 |
| 2019-01-25 | -60.00 |
| 2019-01-24 | -57.27 |
| 2019-01-23 | -58.18 |
| 2019-01-22 | -58.18 |
| 2019-01-21 | -58.18 |
| 2019-01-18 | -57.27 |
| 2019-01-17 | -58.18 |
| 2019-01-16 | -56.36 |
| 2019-01-15 | -55.45 |
| 2019-01-14 | -55.45 |
| 2019-01-11 | -56.36 |
| 2019-01-10 | -56.36 |
| 2019-01-09 | -54.55 |
| 2019-01-08 | -55.45 |
| 2019-01-07 | -55.45 |
| 2019-01-04 | -56.36 |
| 2019-01-03 | -55.45 |
| 2019-01-02 | -55.45 |
| 2018-12-31 | -52.73 |
| 2018-12-28 | -53.64 |
| 2018-12-27 | -52.73 |
| 2018-12-24 | -50.91 |
| 2018-12-21 | -49.09 |
| 2018-12-20 | -47.27 |
| 2018-12-19 | -45.45 |
| 2018-12-18 | -52.73 |
| 2018-12-17 | -52.73 |
| 2018-12-14 | -50.00 |
| 2018-12-13 | -48.18 |
| 2018-12-12 | -49.09 |
| 2018-12-11 | -47.27 |
| 2018-12-10 | -48.18 |
| 2018-12-07 | -47.27 |
| 2018-12-06 | -49.09 |
| 2018-12-05 | -47.27 |
| 2018-12-04 | -45.45 |
| 2018-12-03 | -45.45 |
| 2018-11-30 | -44.55 |
| 2018-11-29 | -44.55 |
| 2018-11-28 | -42.73 |
| 2018-11-27 | -44.55 |
| 2018-11-26 | -44.55 |
| 2018-11-23 | -43.64 |
| 2018-11-22 | -43.64 |
| 2018-11-21 | -40.00 |
| 2018-11-20 | -40.91 |
| 2018-11-19 | -45.45 |
| 2018-11-16 | -43.64 |
| 2018-11-15 | -43.64 |
| 2018-11-14 | -45.45 |
| 2018-11-13 | -44.55 |
| 2018-11-12 | -44.55 |
| 2018-11-09 | -42.73 |
| 2018-11-08 | -41.82 |
| 2018-11-07 | -42.73 |
| 2018-11-06 | -43.64 |
| 2018-11-05 | -42.73 |
| 2018-11-02 | -42.73 |
| 2018-11-01 | -40.91 |
| 2018-10-31 | -41.82 |
| 2018-10-30 | -40.91 |
| 2018-10-29 | -41.82 |
| 2018-10-26 | -44.55 |
| 2018-10-25 | -43.64 |
| 2018-10-24 | -41.82 |
| 2018-10-23 | -43.64 |
| 2018-10-22 | -41.82 |
| 2018-10-19 | -39.09 |
| 2018-10-18 | -32.73 |
| 2018-10-16 | -32.73 |
| 2018-10-15 | -38.18 |
| 2018-10-12 | -40.91 |
| 2018-10-11 | -44.55 |
| 2018-10-10 | -36.36 |
| 2018-10-09 | -35.45 |
| 2018-10-08 | -32.73 |
| 2018-10-05 | -26.36 |
| 2018-10-04 | -22.73 |
| 2018-10-03 | -21.82 |
| 2018-10-02 | -20.91 |
| 2018-09-28 | -20.91 |
| 2018-09-27 | -18.18 |
| 2018-09-26 | -17.27 |
| 2018-09-24 | -17.27 |
| 2018-09-21 | -15.45 |
| 2018-09-20 | -13.64 |
| 2018-09-19 | -12.73 |
| 2018-09-18 | -13.64 |
| 2018-09-17 | -12.73 |
| 2018-09-14 | -10.91 |
| 2018-09-13 | -10.00 |
| 2018-09-12 | -11.82 |
| 2018-09-11 | -7.27 |
| 2018-09-10 | -8.18 |
| 2018-09-07 | -7.27 |
| 2018-09-06 | -6.36 |
| 2018-09-05 | -6.36 |
| 2018-09-04 | -2.73 |
| 2018-09-03 | -0.91 |
| 2018-08-31 | -7.27 |
| 2018-08-30 | -2.73 |
| 2018-08-29 | -2.73 |
| 2018-08-28 | -3.64 |
| 2018-08-27 | -2.73 |
| 2018-08-24 | -2.73 |
| 2018-08-23 | -2.73 |
| 2018-08-22 | -0.91 |
| 2018-08-21 | -1.82 |
| 2018-08-20 | -0.91 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | -0.91 |
| 2018-08-14 | 2.73 |
| 2018-08-13 | 5.45 |
| 2018-08-10 | 6.36 |
| 2018-08-09 | 6.36 |
| 2018-08-08 | 7.27 |
| 2018-08-07 | 8.18 |
| 2018-08-06 | 0.91 |
| 2018-08-03 | 1.82 |
| 2018-08-02 | 2.73 |
| 2018-08-01 | 5.45 |
| 2018-07-31 | 7.27 |
| 2018-07-30 | 10.00 |
| 2018-07-27 | 12.73 |
| 2018-07-26 | 6.36 |
| 2018-07-25 | 5.45 |
| 2018-07-24 | 10.91 |
| 2018-07-23 | 9.09 |
| 2018-07-20 | 7.27 |
| 2018-07-19 | 2.73 |
| 2018-07-18 | 2.73 |
| 2018-07-17 | -1.82 |
| 2018-07-16 | -1.82 |
| 2018-07-13 | 1.82 |
| 2018-07-12 | 2.73 |
| 2018-07-11 | 1.82 |
| 2018-07-10 | 4.55 |
| 2018-07-09 | 4.55 |
| 2018-07-06 | 0.91 |
| 2018-07-05 | 6.36 |
| 2018-07-04 | 11.82 |
| 2018-07-03 | 15.45 |
| 2018-06-29 | 15.45 |
| 2018-06-28 | 12.73 |
| 2018-06-27 | 11.82 |
| 2018-06-26 | 15.45 |
| 2018-06-25 | 16.36 |
| 2018-06-22 | 15.45 |
| 2018-06-21 | 17.27 |
| 2018-06-20 | 17.27 |
| 2018-06-19 | 21.82 |
| 2018-06-15 | 27.27 |
| 2018-06-14 | 26.36 |
| 2018-06-13 | 28.18 |
| 2018-06-12 | 31.82 |
| 2018-06-11 | 33.64 |
| 2018-06-08 | 28.18 |
| 2018-06-07 | 35.45 |
| 2018-06-06 | 18.18 |
| 2018-06-05 | 12.73 |
| 2018-06-04 | 10.91 |
| 2018-06-01 | 11.82 |
| 2018-05-31 | 13.64 |
| 2018-05-30 | 16.36 |
| 2018-05-29 | 20.00 |
| 2018-05-28 | 22.73 |
| 2018-05-25 | 22.73 |
| 2018-05-24 | 20.00 |
| 2018-05-23 | 24.55 |
| 2018-05-21 | 30.00 |
| 2018-05-18 | 33.64 |
| 2018-05-17 | 33.64 |
| 2018-05-16 | 39.09 |
| 2018-05-15 | 43.64 |
| 2018-05-14 | 51.82 |
| 2018-05-11 | 52.73 |
| 2018-05-10 | 54.55 |
| 2018-05-09 | 55.45 |
| 2018-05-08 | 60.00 |
| 2018-05-07 | 64.55 |
| 2018-05-04 | 68.18 |
| 2018-05-03 | 67.27 |
| 2018-05-02 | 70.00 |
| 2018-04-30 | 70.91 |
| 2018-04-27 | 70.00 |
| 2018-04-26 | 71.82 |
| 2018-04-25 | 73.64 |
| 2018-04-24 | 76.36 |
| 2018-04-23 | 76.36 |
| 2018-04-20 | 82.73 |
| 2018-04-19 | 82.73 |
| 2018-04-18 | 71.82 |
| 2018-04-17 | 75.45 |
| 2018-04-16 | 77.27 |
| 2018-04-13 | 76.36 |
| 2018-04-12 | 79.09 |
| 2018-04-11 | 76.36 |
| 2018-04-10 | 77.27 |
| 2018-04-09 | 85.45 |
| 2018-04-06 | 78.18 |
| 2018-04-04 | 77.27 |
| 2018-04-03 | 84.55 |
| 2018-03-29 | 89.09 |
| 2018-03-28 | 95.45 |
| 2018-03-27 | 98.18 |
| 2018-03-26 | 98.18 |
| 2018-03-23 | 94.55 |
| 2018-03-22 | 98.18 |
| 2018-03-21 | 98.18 |
| 2018-03-20 | 100.91 |
| 2018-03-19 | 96.36 |
| 2018-03-16 | 99.09 |
| 2018-03-15 | 99.09 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 105.45 |
| 2018-03-12 | 108.18 |
| 2018-03-09 | 112.73 |
| 2018-03-08 | 120.91 |
| 2018-03-07 | 119.09 |
| 2018-03-06 | 122.73 |
| 2018-03-05 | 131.82 |
| 2018-03-02 | 120.00 |
| 2018-03-01 | 104.55 |
| 2018-02-28 | 104.55 |
| 2018-02-27 | 105.45 |
| 2018-02-26 | 109.09 |
| 2018-02-23 | 106.36 |
| 2018-02-22 | 106.36 |
| 2018-02-21 | 109.09 |
| 2018-02-20 | 107.27 |
| 2018-02-15 | 99.09 |
| 2018-02-14 | 90.91 |
| 2018-02-13 | 84.55 |
| 2018-02-12 | 84.55 |
| 2018-02-09 | 81.82 |
| 2018-02-08 | 89.09 |
| 2018-02-07 | 94.55 |
| 2018-02-06 | 95.45 |
| 2018-02-05 | 125.45 |
| 2018-02-02 | 126.36 |
| 2018-02-01 | 131.82 |
| 2018-01-31 | 122.73 |
| 2018-01-30 | 131.82 |
| 2018-01-29 | 159.09 |
| 2018-01-26 | 121.82 |
| 2018-01-25 | 118.18 |
| 2018-01-24 | 123.64 |
| 2018-01-23 | 120.00 |
| 2018-01-22 | 131.82 |
| 2018-01-19 | 136.36 |
| 2018-01-18 | 127.27 |
| 2018-01-17 | 145.45 |
| 2018-01-16 | 163.64 |
| 2018-01-15 | 163.64 |
| 2018-01-12 | 168.18 |
| 2018-01-11 | 159.09 |
| 2018-01-10 | 168.18 |
| 2018-01-09 | 168.18 |
| 2018-01-08 | 150.00 |
| 2018-01-05 | 163.64 |
| 2018-01-04 | 209.09 |
| 2018-01-03 | 227.27 |
| 2018-01-02 | 227.27 |
| 2017-12-29 | 227.27 |
| 2017-12-28 | 209.09 |
| 2017-12-27 | 227.27 |
| 2017-12-22 | 227.27 |
| 2017-12-21 | 172.73 |
| 2017-12-20 | 136.36 |
| 2017-12-19 | 154.55 |
| 2017-12-18 | 159.09 |
| 2017-12-15 | 81.82 |
| 2017-12-14 | 76.36 |
| 2017-12-13 | 76.36 |
| 2017-12-12 | 78.18 |
| 2017-12-11 | 60.00 |
| 2017-12-08 | 38.18 |
| 2017-12-07 | 38.18 |
| 2017-12-06 | 52.73 |
| 2017-12-05 | 50.00 |
| 2017-12-04 | 53.64 |
| 2017-12-01 | 58.18 |
| 2017-11-30 | 57.27 |
| 2017-11-29 | 62.73 |
| 2017-11-28 | 71.82 |
| 2017-11-27 | 73.64 |
| 2017-11-24 | 77.27 |
| 2017-11-23 | 61.82 |
| 2017-11-22 | 63.64 |
| 2017-11-21 | 53.64 |
| 2017-11-20 | 54.55 |
| 2017-11-17 | 52.73 |
| 2017-11-16 | 53.64 |
| 2017-11-15 | 58.18 |
| 2017-11-14 | 61.82 |
| 2017-11-13 | 60.00 |
| 2017-11-10 | 30.00 |
| 2017-11-09 | 33.64 |
| 2017-11-08 | 26.36 |
| 2017-11-07 | 34.55 |
| 2017-11-06 | 38.18 |
| 2017-11-03 | 39.09 |
| 2017-11-02 | 38.18 |
| 2017-11-01 | 41.82 |
| 2017-10-31 | 43.64 |
| 2017-10-30 | 49.09 |
| 2017-10-27 | 49.09 |
| 2017-10-26 | 49.09 |
| 2017-10-25 | 49.09 |
| 2017-10-24 | 49.09 |
| 2017-10-23 | 52.73 |
| 2017-10-20 | 58.18 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 54.55 |
| 2017-10-17 | 55.45 |
| 2017-10-16 | 48.18 |
| 2017-10-13 | 54.55 |
| 2017-10-12 | 60.00 |
| 2017-10-11 | 58.18 |
| 2017-10-10 | 73.64 |
| 2017-10-09 | 74.55 |
| 2017-10-06 | 72.73 |
| 2017-10-04 | 76.36 |
| 2017-10-03 | 71.82 |
| 2017-09-29 | 71.82 |
| 2017-09-28 | 75.45 |
| 2017-09-27 | 80.91 |
| 2017-09-26 | 67.27 |
| 2017-09-25 | 66.36 |
| 2017-09-22 | 80.91 |
| 2017-09-21 | 90.00 |
| 2017-09-20 | 88.18 |
| 2017-09-19 | 90.91 |
| 2017-09-18 | 92.73 |
| 2017-09-15 | 97.27 |
| 2017-09-14 | 92.73 |
| 2017-09-13 | 72.73 |
| 2017-09-12 | 74.55 |
| 2017-09-11 | 77.27 |
| 2017-09-08 | 64.55 |
| 2017-09-07 | 62.73 |
| 2017-09-06 | 83.64 |
| 2017-09-05 | 88.18 |
| 2017-09-04 | 98.18 |
| 2017-09-01 | 77.27 |
| 2017-08-31 | 56.36 |
| 2017-08-30 | 66.36 |
| 2017-08-29 | 53.64 |
| 2017-08-28 | 34.55 |
| 2017-08-25 | 30.91 |
| 2017-08-24 | 20.91 |
| 2017-08-22 | 30.00 |
| 2017-08-21 | 26.36 |
| 2017-08-18 | 37.27 |
| 2017-08-17 | 50.00 |
| 2017-08-16 | 31.82 |
| 2017-08-15 | 4.55 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy