Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-07 | -17.98 |
| 2025-11-06 | -17.98 |
| 2025-11-05 | -17.98 |
| 2025-11-04 | -17.88 |
| 2025-11-03 | -15.88 |
| 2025-10-31 | -15.88 |
| 2025-10-30 | -15.88 |
| 2025-10-28 | -15.98 |
| 2025-10-27 | -18.93 |
| 2025-10-24 | -18.82 |
| 2025-10-23 | -19.14 |
| 2025-10-22 | -18.72 |
| 2025-10-21 | -18.72 |
| 2025-10-20 | -19.03 |
| 2025-10-17 | -19.03 |
| 2025-10-16 | -19.24 |
| 2025-10-15 | -19.03 |
| 2025-10-14 | -19.03 |
| 2025-10-13 | -19.87 |
| 2025-10-10 | -18.51 |
| 2025-10-09 | -15.98 |
| 2025-10-08 | -15.88 |
| 2025-10-06 | -14.62 |
| 2025-10-03 | -14.51 |
| 2025-10-02 | -14.09 |
| 2025-09-30 | -13.99 |
| 2025-09-29 | -14.09 |
| 2025-09-26 | -14.30 |
| 2025-09-25 | -13.99 |
| 2025-09-24 | -14.62 |
| 2025-09-23 | -14.09 |
| 2025-09-22 | -13.99 |
| 2025-09-19 | -15.14 |
| 2025-09-18 | -14.09 |
| 2025-09-17 | -13.04 |
| 2025-09-16 | -13.25 |
| 2025-09-15 | -13.67 |
| 2025-09-12 | -12.51 |
| 2025-09-11 | -13.25 |
| 2025-09-10 | -13.35 |
| 2025-09-09 | -14.72 |
| 2025-09-08 | -14.51 |
| 2025-09-05 | -13.77 |
| 2025-09-04 | -13.25 |
| 2025-09-03 | -12.41 |
| 2025-09-02 | -12.20 |
| 2025-09-01 | -12.72 |
| 2025-08-29 | -12.72 |
| 2025-08-28 | -12.62 |
| 2025-08-27 | -12.62 |
| 2025-08-26 | -12.51 |
| 2025-08-25 | -12.62 |
| 2025-08-22 | -12.62 |
| 2025-08-21 | -12.72 |
| 2025-08-20 | -12.72 |
| 2025-08-19 | -12.72 |
| 2025-08-18 | -11.15 |
| 2025-08-15 | -12.72 |
| 2025-08-14 | -11.78 |
| 2025-08-13 | -12.72 |
| 2025-08-12 | -12.93 |
| 2025-08-11 | -12.72 |
| 2025-08-08 | -11.88 |
| 2025-08-07 | -11.57 |
| 2025-08-06 | -11.67 |
| 2025-08-05 | -11.88 |
| 2025-08-04 | -10.62 |
| 2025-08-01 | -9.78 |
| 2025-07-31 | -11.15 |
| 2025-07-30 | -9.04 |
| 2025-07-29 | -9.99 |
| 2025-07-28 | -8.52 |
| 2025-07-25 | -9.04 |
| 2025-07-24 | -11.78 |
| 2025-07-23 | -12.51 |
| 2025-07-22 | -11.25 |
| 2025-07-21 | -11.67 |
| 2025-07-18 | -11.67 |
| 2025-07-17 | -10.94 |
| 2025-07-16 | -12.72 |
| 2025-07-15 | -13.04 |
| 2025-07-14 | -12.20 |
| 2025-07-11 | -11.78 |
| 2025-07-10 | -13.25 |
| 2025-07-09 | -12.09 |
| 2025-07-08 | -12.93 |
| 2025-07-07 | -12.51 |
| 2025-07-04 | -11.88 |
| 2025-07-03 | -9.36 |
| 2025-07-02 | -9.57 |
| 2025-06-30 | -10.83 |
| 2025-06-27 | -14.09 |
| 2025-06-26 | -13.46 |
| 2025-06-25 | -12.62 |
| 2025-06-24 | -13.67 |
| 2025-06-23 | -13.25 |
| 2025-06-20 | -12.20 |
| 2025-06-19 | -14.51 |
| 2025-06-18 | -12.72 |
| 2025-06-17 | -12.20 |
| 2025-06-16 | -8.83 |
| 2025-06-13 | -12.83 |
| 2025-06-12 | -13.46 |
| 2025-06-11 | -12.20 |
| 2025-06-10 | -13.88 |
| 2025-06-09 | -14.72 |
| 2025-06-06 | -12.62 |
| 2025-06-05 | -10.94 |
| 2025-06-04 | -11.78 |
| 2025-06-03 | -10.73 |
| 2025-06-02 | -12.20 |
| 2025-05-30 | -14.72 |
| 2025-05-29 | -15.98 |
| 2025-05-28 | -15.67 |
| 2025-05-27 | -15.98 |
| 2025-05-26 | -17.67 |
| 2025-05-23 | -16.40 |
| 2025-05-22 | -15.88 |
| 2025-05-21 | -15.98 |
| 2025-05-20 | -17.25 |
| 2025-05-19 | -18.30 |
| 2025-05-16 | -21.35 |
| 2025-05-15 | -21.45 |
| 2025-05-14 | -21.98 |
| 2025-05-13 | -22.61 |
| 2025-05-12 | -22.92 |
| 2025-05-09 | -26.39 |
| 2025-05-08 | -27.66 |
| 2025-05-07 | -28.50 |
| 2025-05-06 | -29.55 |
| 2025-05-02 | -31.97 |
| 2025-04-30 | -31.76 |
| 2025-04-29 | -33.23 |
| 2025-04-28 | -33.23 |
| 2025-04-25 | -32.49 |
| 2025-04-24 | -32.18 |
| 2025-04-23 | -34.60 |
| 2025-04-22 | -35.02 |
| 2025-04-17 | -36.91 |
| 2025-04-16 | -37.22 |
| 2025-04-15 | -37.12 |
| 2025-04-14 | -36.91 |
| 2025-04-11 | -38.49 |
| 2025-04-10 | -36.91 |
| 2025-04-09 | -33.86 |
| 2025-04-08 | -28.39 |
| 2025-04-07 | -26.39 |
| 2025-04-03 | -18.61 |
| 2025-04-02 | -17.35 |
| 2025-04-01 | -17.56 |
| 2025-03-31 | -17.46 |
| 2025-03-28 | -17.35 |
| 2025-03-27 | -19.03 |
| 2025-03-26 | -20.29 |
| 2025-03-25 | -19.14 |
| 2025-03-24 | -17.56 |
| 2025-03-21 | -20.08 |
| 2025-03-20 | -15.98 |
| 2025-03-19 | -15.88 |
| 2025-03-18 | -15.88 |
| 2025-03-17 | -14.72 |
| 2025-03-14 | -13.99 |
| 2025-03-13 | -15.04 |
| 2025-03-12 | -15.04 |
| 2025-03-11 | -14.20 |
| 2025-03-10 | -9.25 |
| 2025-03-07 | -8.52 |
| 2025-03-06 | -7.68 |
| 2025-03-05 | -6.41 |
| 2025-03-04 | -5.78 |
| 2025-03-03 | -5.99 |
| 2025-02-28 | -8.10 |
| 2025-02-27 | -5.99 |
| 2025-02-26 | -6.52 |
| 2025-02-25 | -5.57 |
| 2025-02-24 | -5.47 |
| 2025-02-21 | -4.94 |
| 2025-02-20 | -6.41 |
| 2025-02-19 | -5.78 |
| 2025-02-18 | -6.31 |
| 2025-02-17 | -5.47 |
| 2025-02-14 | -8.52 |
| 2025-02-13 | -12.51 |
| 2025-02-12 | -12.93 |
| 2025-02-11 | -15.35 |
| 2025-02-10 | -15.98 |
| 2025-02-07 | -17.14 |
| 2025-02-06 | -15.88 |
| 2025-02-05 | -16.40 |
| 2025-02-04 | -17.35 |
| 2025-02-03 | -19.45 |
| 2025-01-28 | -22.19 |
| 2025-01-27 | -21.24 |
| 2025-01-24 | -22.19 |
| 2025-01-23 | -22.19 |
| 2025-01-22 | -22.71 |
| 2025-01-21 | -22.61 |
| 2025-01-20 | -21.77 |
| 2025-01-17 | -22.71 |
| 2025-01-16 | -21.77 |
| 2025-01-15 | -19.66 |
| 2025-01-14 | -22.50 |
| 2025-01-13 | -22.71 |
| 2025-01-10 | -23.13 |
| 2025-01-09 | -22.29 |
| 2025-01-08 | -21.24 |
| 2025-01-07 | -21.56 |
| 2025-01-06 | -21.87 |
| 2025-01-03 | -21.03 |
| 2025-01-02 | -21.24 |
| 2024-12-31 | -22.50 |
| 2024-12-30 | -21.14 |
| 2024-12-27 | -19.03 |
| 2024-12-24 | -20.40 |
| 2024-12-23 | -19.24 |
| 2024-12-20 | -19.66 |
| 2024-12-19 | -18.09 |
| 2024-12-18 | -20.08 |
| 2024-12-17 | -16.40 |
| 2024-12-16 | -14.41 |
| 2024-12-13 | -16.61 |
| 2024-12-12 | -19.56 |
| 2024-12-11 | -19.14 |
| 2024-12-10 | -17.98 |
| 2024-12-09 | -19.77 |
| 2024-12-06 | -19.98 |
| 2024-12-05 | -17.77 |
| 2024-12-04 | -18.93 |
| 2024-12-03 | -23.55 |
| 2024-12-02 | -24.40 |
| 2024-11-29 | -24.40 |
| 2024-11-28 | -25.34 |
| 2024-11-27 | -25.03 |
| 2024-11-26 | -25.34 |
| 2024-11-25 | -25.87 |
| 2024-11-22 | -25.03 |
| 2024-11-21 | -24.19 |
| 2024-11-20 | -21.14 |
| 2024-11-19 | -20.50 |
| 2024-11-18 | -19.66 |
| 2024-11-15 | -19.56 |
| 2024-11-14 | -18.61 |
| 2024-11-13 | -18.09 |
| 2024-11-12 | -17.67 |
| 2024-11-11 | -17.46 |
| 2024-11-08 | -14.09 |
| 2024-11-07 | -13.99 |
| 2024-11-06 | -14.41 |
| 2024-11-05 | -14.62 |
| 2024-11-04 | -13.99 |
| 2024-11-01 | -13.77 |
| 2024-10-31 | -13.35 |
| 2024-10-30 | -13.77 |
| 2024-10-29 | -13.25 |
| 2024-10-28 | -12.83 |
| 2024-10-25 | -12.41 |
| 2024-10-24 | -10.52 |
| 2024-10-23 | -10.52 |
| 2024-10-22 | -10.09 |
| 2024-10-21 | -10.20 |
| 2024-10-18 | -11.46 |
| 2024-10-17 | -10.52 |
| 2024-10-16 | -11.46 |
| 2024-10-15 | -11.67 |
| 2024-10-14 | -11.46 |
| 2024-10-10 | -10.52 |
| 2024-10-09 | -10.52 |
| 2024-10-08 | -10.30 |
| 2024-10-07 | -7.57 |
| 2024-10-04 | -10.09 |
| 2024-10-03 | -9.57 |
| 2024-10-02 | -11.57 |
| 2024-09-30 | -13.67 |
| 2024-09-27 | -16.40 |
| 2024-09-26 | -15.04 |
| 2024-09-25 | -16.40 |
| 2024-09-24 | -14.83 |
| 2024-09-23 | -14.72 |
| 2024-09-20 | -15.77 |
| 2024-09-19 | -15.67 |
| 2024-09-17 | -16.40 |
| 2024-09-16 | -15.56 |
| 2024-09-13 | -16.40 |
| 2024-09-12 | -17.14 |
| 2024-09-11 | -18.61 |
| 2024-09-10 | -18.61 |
| 2024-09-09 | -18.61 |
| 2024-09-05 | -17.67 |
| 2024-09-04 | -18.19 |
| 2024-09-03 | -17.67 |
| 2024-09-02 | -17.98 |
| 2024-08-30 | -18.30 |
| 2024-08-29 | -17.98 |
| 2024-08-28 | -19.14 |
| 2024-08-27 | -16.19 |
| 2024-08-26 | -15.04 |
| 2024-08-23 | -14.20 |
| 2024-08-22 | -16.40 |
| 2024-08-21 | -16.30 |
| 2024-08-20 | -14.20 |
| 2024-08-19 | -15.35 |
| 2024-08-16 | -15.98 |
| 2024-08-15 | -16.82 |
| 2024-08-14 | -16.40 |
| 2024-08-13 | -16.40 |
| 2024-08-12 | -16.19 |
| 2024-08-09 | -17.67 |
| 2024-08-08 | -17.14 |
| 2024-08-07 | -15.98 |
| 2024-08-06 | -15.77 |
| 2024-08-05 | -16.09 |
| 2024-08-02 | -13.67 |
| 2024-08-01 | -11.67 |
| 2024-07-31 | -11.67 |
| 2024-07-30 | -11.99 |
| 2024-07-29 | -9.78 |
| 2024-07-26 | -10.83 |
| 2024-07-25 | -8.73 |
| 2024-07-24 | -7.99 |
| 2024-07-23 | -8.52 |
| 2024-07-22 | -8.52 |
| 2024-07-19 | -8.52 |
| 2024-07-18 | -7.47 |
| 2024-07-17 | -7.57 |
| 2024-07-16 | -8.52 |
| 2024-07-15 | -8.94 |
| 2024-07-12 | -9.15 |
| 2024-07-11 | -9.46 |
| 2024-07-10 | -9.57 |
| 2024-07-09 | -9.67 |
| 2024-07-08 | -9.57 |
| 2024-07-05 | -9.04 |
| 2024-07-04 | -9.04 |
| 2024-07-03 | -8.94 |
| 2024-07-02 | -8.83 |
| 2024-06-28 | -9.57 |
| 2024-06-27 | -8.52 |
| 2024-06-26 | -8.52 |
| 2024-06-25 | -8.52 |
| 2024-06-24 | -8.52 |
| 2024-06-21 | -8.52 |
| 2024-06-20 | -8.52 |
| 2024-06-19 | -8.52 |
| 2024-06-18 | -8.10 |
| 2024-06-17 | -9.99 |
| 2024-06-14 | -9.67 |
| 2024-06-13 | -9.57 |
| 2024-06-12 | -8.31 |
| 2024-06-11 | -8.41 |
| 2024-06-07 | -8.52 |
| 2024-06-06 | -11.78 |
| 2024-06-05 | -13.35 |
| 2024-06-04 | -11.88 |
| 2024-06-03 | -10.62 |
| 2024-05-31 | -9.57 |
| 2024-05-30 | -10.62 |
| 2024-05-29 | -8.41 |
| 2024-05-28 | -8.31 |
| 2024-05-27 | -12.51 |
| 2024-05-24 | -14.30 |
| 2024-05-23 | -13.56 |
| 2024-05-22 | -13.56 |
| 2024-05-21 | -13.67 |
| 2024-05-20 | -13.99 |
| 2024-05-17 | -14.93 |
| 2024-05-16 | -17.46 |
| 2024-05-14 | -15.88 |
| 2024-05-13 | -16.82 |
| 2024-05-10 | -15.88 |
| 2024-05-09 | -21.14 |
| 2024-05-08 | -24.82 |
| 2024-05-07 | -23.13 |
| 2024-05-06 | -23.55 |
| 2024-05-03 | -23.97 |
| 2024-05-02 | -25.24 |
| 2024-04-30 | -25.66 |
| 2024-04-29 | -26.18 |
| 2024-04-26 | -25.24 |
| 2024-04-25 | -26.71 |
| 2024-04-24 | -26.60 |
| 2024-04-23 | -26.08 |
| 2024-04-22 | -26.29 |
| 2024-04-19 | -26.29 |
| 2024-04-18 | -25.76 |
| 2024-04-17 | -25.87 |
| 2024-04-16 | -26.60 |
| 2024-04-15 | -26.18 |
| 2024-04-12 | -26.18 |
| 2024-04-11 | -25.55 |
| 2024-04-10 | -25.87 |
| 2024-04-09 | -26.18 |
| 2024-04-08 | -27.13 |
| 2024-04-05 | -26.60 |
| 2024-04-03 | -26.60 |
| 2024-04-02 | -26.39 |
| 2024-03-28 | -27.76 |
| 2024-03-27 | -28.39 |
| 2024-03-26 | -28.50 |
| 2024-03-25 | -28.39 |
| 2024-03-22 | -28.39 |
| 2024-03-21 | -28.29 |
| 2024-03-20 | -28.50 |
| 2024-03-19 | -26.92 |
| 2024-03-18 | -28.29 |
| 2024-03-15 | -27.44 |
| 2024-03-14 | -26.60 |
| 2024-03-13 | -24.29 |
| 2024-03-12 | -23.24 |
| 2024-03-11 | -22.92 |
| 2024-03-08 | -23.66 |
| 2024-03-07 | -25.13 |
| 2024-03-06 | -25.34 |
| 2024-03-05 | -27.02 |
| 2024-03-04 | -26.71 |
| 2024-03-01 | -27.76 |
| 2024-02-29 | -29.55 |
| 2024-02-28 | -30.07 |
| 2024-02-27 | -22.29 |
| 2024-02-26 | -23.24 |
| 2024-02-23 | -21.35 |
| 2024-02-22 | -23.76 |
| 2024-02-21 | -23.76 |
| 2024-02-20 | -24.29 |
| 2024-02-19 | -25.55 |
| 2024-02-16 | -25.03 |
| 2024-02-15 | -26.18 |
| 2024-02-14 | -25.87 |
| 2024-02-09 | -25.87 |
| 2024-02-08 | -25.87 |
| 2024-02-07 | -25.45 |
| 2024-02-06 | -25.34 |
| 2024-02-05 | -26.39 |
| 2024-02-02 | -25.13 |
| 2024-02-01 | -23.55 |
| 2024-01-31 | -24.08 |
| 2024-01-30 | -23.76 |
| 2024-01-29 | -23.76 |
| 2024-01-26 | -23.66 |
| 2024-01-25 | -23.76 |
| 2024-01-24 | -23.76 |
| 2024-01-23 | -23.76 |
| 2024-01-22 | -23.76 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -23.87 |
| 2024-01-17 | -24.08 |
| 2024-01-16 | -23.76 |
| 2024-01-15 | -23.76 |
| 2024-01-12 | -24.08 |
| 2024-01-11 | -23.87 |
| 2024-01-10 | -24.29 |
| 2024-01-09 | -24.29 |
| 2024-01-08 | -24.50 |
| 2024-01-05 | -23.24 |
| 2024-01-04 | -23.24 |
| 2024-01-03 | -22.50 |
| 2024-01-02 | -25.34 |
| 2023-12-29 | -29.55 |
| 2023-12-28 | -26.92 |
| 2023-12-27 | -27.97 |
| 2023-12-22 | -27.87 |
| 2023-12-21 | -27.44 |
| 2023-12-20 | -26.50 |
| 2023-12-19 | -27.13 |
| 2023-12-18 | -25.76 |
| 2023-12-15 | -25.13 |
| 2023-12-14 | -27.66 |
| 2023-12-13 | -29.44 |
| 2023-12-12 | -28.81 |
| 2023-12-11 | -28.50 |
| 2023-12-08 | -28.81 |
| 2023-12-07 | -28.50 |
| 2023-12-06 | -28.50 |
| 2023-12-05 | -29.02 |
| 2023-12-04 | -28.50 |
| 2023-12-01 | -29.02 |
| 2023-11-30 | -27.02 |
| 2023-11-29 | -26.29 |
| 2023-11-28 | -25.03 |
| 2023-11-27 | -23.76 |
| 2023-11-24 | -23.76 |
| 2023-11-23 | -23.55 |
| 2023-11-22 | -24.29 |
| 2023-11-21 | -23.66 |
| 2023-11-20 | -24.08 |
| 2023-11-17 | -24.08 |
| 2023-11-16 | -23.45 |
| 2023-11-15 | -23.66 |
| 2023-11-14 | -25.87 |
| 2023-11-13 | -25.34 |
| 2023-11-10 | -26.71 |
| 2023-11-09 | -24.92 |
| 2023-11-08 | -23.76 |
| 2023-11-07 | -24.40 |
| 2023-11-06 | -22.71 |
| 2023-11-03 | -22.08 |
| 2023-11-02 | -23.03 |
| 2023-11-01 | -23.55 |
| 2023-10-31 | -24.19 |
| 2023-10-30 | -23.34 |
| 2023-10-27 | -22.82 |
| 2023-10-26 | -22.71 |
| 2023-10-25 | -22.92 |
| 2023-10-24 | -23.66 |
| 2023-10-20 | -23.66 |
| 2023-10-19 | -22.29 |
| 2023-10-18 | -22.82 |
| 2023-10-17 | -21.66 |
| 2023-10-16 | -19.87 |
| 2023-10-13 | -19.03 |
| 2023-10-12 | -20.19 |
| 2023-10-11 | -19.03 |
| 2023-10-10 | -15.88 |
| 2023-10-09 | -13.25 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -8.20 |
| 2023-10-04 | -9.04 |
| 2023-10-03 | -10.30 |
| 2023-09-29 | -11.67 |
| 2023-09-28 | -11.99 |
| 2023-09-27 | -12.20 |
| 2023-09-26 | -13.14 |
| 2023-09-25 | -13.77 |
| 2023-09-22 | 2.31 |
| 2023-09-21 | 2.31 |
| 2023-09-20 | 2.31 |
| 2023-09-19 | 2.31 |
| 2023-09-18 | 2.52 |
| 2023-09-15 | 1.26 |
| 2023-09-14 | 0.21 |
| 2023-09-13 | 0.11 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.11 |
| 2023-09-06 | 0.11 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | -0.42 |
| 2023-08-30 | -0.42 |
| 2023-08-29 | -0.63 |
| 2023-08-28 | -0.63 |
| 2023-08-25 | -0.74 |
| 2023-08-24 | -0.53 |
| 2023-08-23 | -0.53 |
| 2023-08-22 | -1.58 |
| 2023-08-21 | -2.00 |
| 2023-08-18 | -0.84 |
| 2023-08-17 | -0.11 |
| 2023-08-16 | -0.42 |
| 2023-08-15 | 0.21 |
| 2023-08-14 | 0.11 |
| 2023-08-11 | -0.63 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -0.11 |
| 2023-08-08 | 0.21 |
| 2023-08-07 | 0.63 |
| 2023-08-04 | 0.42 |
| 2023-08-03 | -0.42 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy