Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0173 % |
|---|---|
| 2025-11-07 | 47.65 |
| 2025-11-06 | 48.91 |
| 2025-11-05 | 50.18 |
| 2025-11-04 | 46.39 |
| 2025-11-03 | 43.87 |
| 2025-10-31 | 39.45 |
| 2025-10-30 | 42.60 |
| 2025-10-28 | 42.60 |
| 2025-10-27 | 43.24 |
| 2025-10-24 | 40.71 |
| 2025-10-23 | 39.45 |
| 2025-10-22 | 39.45 |
| 2025-10-21 | 39.45 |
| 2025-10-20 | 39.45 |
| 2025-10-17 | 38.82 |
| 2025-10-16 | 39.45 |
| 2025-10-15 | 38.82 |
| 2025-10-14 | 38.19 |
| 2025-10-13 | 39.45 |
| 2025-10-10 | 37.56 |
| 2025-10-09 | 36.29 |
| 2025-10-08 | 32.51 |
| 2025-10-06 | 31.88 |
| 2025-10-03 | 33.77 |
| 2025-10-02 | 33.77 |
| 2025-09-30 | 35.03 |
| 2025-09-29 | 33.77 |
| 2025-09-26 | 31.25 |
| 2025-09-25 | 31.25 |
| 2025-09-24 | 35.03 |
| 2025-09-23 | 35.03 |
| 2025-09-22 | 35.03 |
| 2025-09-19 | 35.66 |
| 2025-09-18 | 37.56 |
| 2025-09-17 | 41.97 |
| 2025-09-16 | 41.34 |
| 2025-09-15 | 41.97 |
| 2025-09-12 | 41.97 |
| 2025-09-11 | 42.60 |
| 2025-09-10 | 41.97 |
| 2025-09-09 | 41.34 |
| 2025-09-08 | 38.82 |
| 2025-09-05 | 36.93 |
| 2025-09-04 | 35.67 |
| 2025-09-03 | 37.55 |
| 2025-09-02 | 36.30 |
| 2025-09-01 | 38.18 |
| 2025-08-29 | 38.18 |
| 2025-08-28 | 40.05 |
| 2025-08-27 | 38.80 |
| 2025-08-26 | 43.18 |
| 2025-08-25 | 43.18 |
| 2025-08-22 | 41.30 |
| 2025-08-21 | 41.93 |
| 2025-08-20 | 50.68 |
| 2025-08-19 | 50.68 |
| 2025-08-18 | 50.06 |
| 2025-08-15 | 52.56 |
| 2025-08-14 | 54.43 |
| 2025-08-13 | 52.56 |
| 2025-08-12 | 52.56 |
| 2025-08-11 | 53.81 |
| 2025-08-08 | 47.55 |
| 2025-08-07 | 45.05 |
| 2025-08-06 | 42.55 |
| 2025-08-05 | 40.68 |
| 2025-08-04 | 40.68 |
| 2025-08-01 | 36.30 |
| 2025-07-31 | 35.67 |
| 2025-07-30 | 39.43 |
| 2025-07-29 | 38.80 |
| 2025-07-28 | 37.55 |
| 2025-07-25 | 37.55 |
| 2025-07-24 | 38.80 |
| 2025-07-23 | 35.05 |
| 2025-07-22 | 35.05 |
| 2025-07-21 | 35.05 |
| 2025-07-18 | 35.05 |
| 2025-07-17 | 36.30 |
| 2025-07-16 | 36.30 |
| 2025-07-15 | 35.67 |
| 2025-07-14 | 33.17 |
| 2025-07-11 | 31.92 |
| 2025-07-10 | 26.92 |
| 2025-07-09 | 23.80 |
| 2025-07-08 | 25.67 |
| 2025-07-07 | 25.05 |
| 2025-07-04 | 26.30 |
| 2025-07-03 | 26.92 |
| 2025-07-02 | 24.42 |
| 2025-06-30 | 21.92 |
| 2025-06-27 | 23.80 |
| 2025-06-26 | 23.17 |
| 2025-06-25 | 21.92 |
| 2025-06-24 | 18.79 |
| 2025-06-23 | 18.17 |
| 2025-06-20 | 15.04 |
| 2025-06-19 | 11.39 |
| 2025-06-18 | 13.22 |
| 2025-06-17 | 14.43 |
| 2025-06-16 | 12.00 |
| 2025-06-13 | 10.17 |
| 2025-06-12 | 12.00 |
| 2025-06-11 | 12.00 |
| 2025-06-10 | 10.78 |
| 2025-06-09 | 10.17 |
| 2025-06-06 | 10.17 |
| 2025-06-05 | 10.78 |
| 2025-06-04 | 9.56 |
| 2025-06-03 | 10.78 |
| 2025-06-02 | 9.56 |
| 2025-05-30 | 10.17 |
| 2025-05-29 | 10.17 |
| 2025-05-28 | 8.96 |
| 2025-05-27 | 8.35 |
| 2025-05-26 | 8.96 |
| 2025-05-23 | 8.96 |
| 2025-05-22 | 8.35 |
| 2025-05-21 | 9.56 |
| 2025-05-20 | 10.78 |
| 2025-05-19 | 10.17 |
| 2025-05-16 | 10.17 |
| 2025-05-15 | 8.35 |
| 2025-05-14 | 9.56 |
| 2025-05-13 | 10.17 |
| 2025-05-12 | 10.17 |
| 2025-05-09 | 8.35 |
| 2025-05-08 | 7.13 |
| 2025-05-07 | 7.13 |
| 2025-05-06 | 7.74 |
| 2025-05-02 | 7.13 |
| 2025-04-30 | 5.91 |
| 2025-04-29 | 4.69 |
| 2025-04-28 | 3.48 |
| 2025-04-25 | 2.87 |
| 2025-04-24 | 4.09 |
| 2025-04-23 | 4.69 |
| 2025-04-22 | 4.09 |
| 2025-04-17 | 2.26 |
| 2025-04-16 | 1.65 |
| 2025-04-15 | 2.26 |
| 2025-04-14 | 1.65 |
| 2025-04-11 | -0.78 |
| 2025-04-10 | 0.43 |
| 2025-04-09 | 0.43 |
| 2025-04-08 | 1.04 |
| 2025-04-07 | -0.78 |
| 2025-04-03 | 11.39 |
| 2025-04-02 | 9.56 |
| 2025-04-01 | 12.61 |
| 2025-03-31 | 10.17 |
| 2025-03-28 | 13.82 |
| 2025-03-27 | 13.82 |
| 2025-03-26 | 18.09 |
| 2025-03-25 | 16.26 |
| 2025-03-24 | 16.87 |
| 2025-03-21 | 19.30 |
| 2025-03-20 | 21.13 |
| 2025-03-19 | 21.13 |
| 2025-03-18 | 22.35 |
| 2025-03-17 | 19.91 |
| 2025-03-14 | 19.30 |
| 2025-03-13 | 15.65 |
| 2025-03-12 | 17.48 |
| 2025-03-11 | 16.87 |
| 2025-03-10 | 18.09 |
| 2025-03-07 | 16.26 |
| 2025-03-06 | 15.04 |
| 2025-03-05 | 14.43 |
| 2025-03-04 | 14.43 |
| 2025-03-03 | 14.43 |
| 2025-02-28 | 10.78 |
| 2025-02-27 | 11.39 |
| 2025-02-26 | 10.78 |
| 2025-02-25 | 8.35 |
| 2025-02-24 | 8.35 |
| 2025-02-21 | 6.52 |
| 2025-02-20 | 7.13 |
| 2025-02-19 | 5.91 |
| 2025-02-18 | 7.13 |
| 2025-02-17 | 8.35 |
| 2025-02-14 | 7.13 |
| 2025-02-13 | 7.13 |
| 2025-02-12 | 8.96 |
| 2025-02-11 | 8.35 |
| 2025-02-10 | 12.00 |
| 2025-02-07 | 10.17 |
| 2025-02-06 | 8.35 |
| 2025-02-05 | 4.69 |
| 2025-02-04 | 2.87 |
| 2025-02-03 | 4.09 |
| 2025-01-28 | 5.30 |
| 2025-01-27 | 5.30 |
| 2025-01-24 | 4.69 |
| 2025-01-23 | 2.87 |
| 2025-01-22 | 4.09 |
| 2025-01-21 | 4.69 |
| 2025-01-20 | 5.30 |
| 2025-01-17 | 2.87 |
| 2025-01-16 | 3.48 |
| 2025-01-15 | 3.48 |
| 2025-01-14 | 3.48 |
| 2025-01-13 | 1.04 |
| 2025-01-10 | 2.26 |
| 2025-01-09 | 3.48 |
| 2025-01-08 | 4.09 |
| 2025-01-07 | 4.09 |
| 2025-01-06 | 5.91 |
| 2025-01-03 | 6.52 |
| 2025-01-02 | 7.74 |
| 2024-12-31 | 7.74 |
| 2024-12-30 | 8.35 |
| 2024-12-27 | 7.74 |
| 2024-12-24 | 8.35 |
| 2024-12-23 | 6.52 |
| 2024-12-20 | 5.30 |
| 2024-12-19 | 6.52 |
| 2024-12-18 | 7.74 |
| 2024-12-17 | 7.74 |
| 2024-12-16 | 7.74 |
| 2024-12-13 | 8.35 |
| 2024-12-12 | 10.78 |
| 2024-12-11 | 10.78 |
| 2024-12-10 | 10.17 |
| 2024-12-09 | 9.56 |
| 2024-12-06 | 7.74 |
| 2024-12-05 | 5.91 |
| 2024-12-04 | 6.52 |
| 2024-12-03 | 6.52 |
| 2024-12-02 | 5.30 |
| 2024-11-29 | 5.30 |
| 2024-11-28 | 4.69 |
| 2024-11-27 | 5.91 |
| 2024-11-26 | 4.69 |
| 2024-11-25 | 5.91 |
| 2024-11-22 | 5.91 |
| 2024-11-21 | 8.35 |
| 2024-11-20 | 9.56 |
| 2024-11-19 | 9.56 |
| 2024-11-18 | 8.35 |
| 2024-11-15 | 7.74 |
| 2024-11-14 | 8.35 |
| 2024-11-13 | 10.17 |
| 2024-11-12 | 10.17 |
| 2024-11-11 | 12.61 |
| 2024-11-08 | 13.82 |
| 2024-11-07 | 13.82 |
| 2024-11-06 | 11.39 |
| 2024-11-05 | 11.39 |
| 2024-11-04 | 10.78 |
| 2024-11-01 | 11.39 |
| 2024-10-31 | 9.56 |
| 2024-10-30 | 8.35 |
| 2024-10-29 | 10.17 |
| 2024-10-28 | 10.78 |
| 2024-10-25 | 8.96 |
| 2024-10-24 | 9.56 |
| 2024-10-23 | 10.78 |
| 2024-10-22 | 10.78 |
| 2024-10-21 | 10.78 |
| 2024-10-18 | 12.00 |
| 2024-10-17 | 9.56 |
| 2024-10-16 | 11.39 |
| 2024-10-15 | 11.39 |
| 2024-10-14 | 14.43 |
| 2024-10-10 | 14.43 |
| 2024-10-09 | 12.00 |
| 2024-10-08 | 17.48 |
| 2024-10-07 | 26.00 |
| 2024-10-04 | 21.13 |
| 2024-10-03 | 22.96 |
| 2024-10-02 | 22.96 |
| 2024-09-30 | 18.09 |
| 2024-09-27 | 12.61 |
| 2024-09-26 | 7.13 |
| 2024-09-25 | 5.30 |
| 2024-09-24 | 4.69 |
| 2024-09-23 | 3.48 |
| 2024-09-20 | 2.87 |
| 2024-09-19 | 3.48 |
| 2024-09-17 | 1.65 |
| 2024-09-16 | 0.43 |
| 2024-09-13 | 1.04 |
| 2024-09-12 | -0.18 |
| 2024-09-11 | 0.43 |
| 2024-09-10 | 3.48 |
| 2024-09-09 | 2.26 |
| 2024-09-05 | 3.48 |
| 2024-09-04 | 2.29 |
| 2024-09-03 | 2.88 |
| 2024-09-02 | 2.88 |
| 2024-08-30 | 2.29 |
| 2024-08-29 | 2.29 |
| 2024-08-28 | 2.29 |
| 2024-08-27 | 3.48 |
| 2024-08-26 | 4.07 |
| 2024-08-23 | 2.29 |
| 2024-08-22 | 2.29 |
| 2024-08-21 | 7.05 |
| 2024-08-20 | 6.45 |
| 2024-08-19 | 5.86 |
| 2024-08-16 | 5.26 |
| 2024-08-15 | 4.67 |
| 2024-08-14 | 2.29 |
| 2024-08-13 | 2.88 |
| 2024-08-12 | 3.48 |
| 2024-08-09 | 4.07 |
| 2024-08-08 | 2.29 |
| 2024-08-07 | 2.29 |
| 2024-08-06 | 2.29 |
| 2024-08-05 | 1.10 |
| 2024-08-02 | 2.88 |
| 2024-08-01 | 3.48 |
| 2024-07-31 | 4.07 |
| 2024-07-30 | 4.07 |
| 2024-07-29 | 4.67 |
| 2024-07-26 | 3.48 |
| 2024-07-25 | 3.48 |
| 2024-07-24 | 5.86 |
| 2024-07-23 | 5.86 |
| 2024-07-22 | 8.83 |
| 2024-07-19 | 7.64 |
| 2024-07-18 | 9.42 |
| 2024-07-17 | 8.23 |
| 2024-07-16 | 9.42 |
| 2024-07-15 | 8.83 |
| 2024-07-12 | 7.64 |
| 2024-07-11 | 4.07 |
| 2024-07-10 | 1.10 |
| 2024-07-09 | 1.10 |
| 2024-07-08 | 1.69 |
| 2024-07-05 | 1.69 |
| 2024-07-04 | 1.69 |
| 2024-07-03 | 1.69 |
| 2024-07-02 | 1.69 |
| 2024-06-28 | 2.88 |
| 2024-06-27 | 2.88 |
| 2024-06-26 | 3.48 |
| 2024-06-25 | 4.07 |
| 2024-06-24 | 1.69 |
| 2024-06-21 | 4.67 |
| 2024-06-20 | 5.26 |
| 2024-06-19 | 5.26 |
| 2024-06-18 | 5.26 |
| 2024-06-17 | 6.45 |
| 2024-06-14 | 2.29 |
| 2024-06-13 | 1.72 |
| 2024-06-12 | 0.03 |
| 2024-06-11 | 0.59 |
| 2024-06-07 | 3.42 |
| 2024-06-06 | 3.42 |
| 2024-06-05 | 4.55 |
| 2024-06-04 | 6.81 |
| 2024-06-03 | 5.11 |
| 2024-05-31 | 4.55 |
| 2024-05-30 | 6.24 |
| 2024-05-29 | 7.94 |
| 2024-05-28 | 10.20 |
| 2024-05-27 | 9.63 |
| 2024-05-24 | 7.94 |
| 2024-05-23 | 8.50 |
| 2024-05-22 | 10.76 |
| 2024-05-21 | 8.50 |
| 2024-05-20 | 12.46 |
| 2024-05-17 | 10.76 |
| 2024-05-16 | 9.63 |
| 2024-05-14 | 8.50 |
| 2024-05-13 | 9.63 |
| 2024-05-10 | 7.37 |
| 2024-05-09 | 5.68 |
| 2024-05-08 | 5.11 |
| 2024-05-07 | 6.81 |
| 2024-05-06 | 7.37 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 5.68 |
| 2024-04-30 | 3.42 |
| 2024-04-29 | 2.85 |
| 2024-04-26 | 0.59 |
| 2024-04-25 | -0.54 |
| 2024-04-24 | 0.59 |
| 2024-04-23 | -1.67 |
| 2024-04-22 | -1.10 |
| 2024-04-19 | -2.80 |
| 2024-04-18 | -2.80 |
| 2024-04-17 | -2.80 |
| 2024-04-16 | -3.36 |
| 2024-04-15 | -2.23 |
| 2024-04-12 | 0.03 |
| 2024-04-11 | 0.59 |
| 2024-04-10 | 2.85 |
| 2024-04-09 | 2.85 |
| 2024-04-08 | 1.72 |
| 2024-04-05 | 1.16 |
| 2024-04-03 | 1.16 |
| 2024-04-02 | -0.54 |
| 2024-03-28 | 1.16 |
| 2024-03-27 | 10.76 |
| 2024-03-26 | 10.20 |
| 2024-03-25 | 11.89 |
| 2024-03-22 | 13.03 |
| 2024-03-21 | 14.72 |
| 2024-03-20 | 14.72 |
| 2024-03-19 | 13.59 |
| 2024-03-18 | 15.29 |
| 2024-03-15 | 15.29 |
| 2024-03-14 | 13.59 |
| 2024-03-13 | 18.68 |
| 2024-03-12 | 18.11 |
| 2024-03-11 | 15.85 |
| 2024-03-08 | 17.55 |
| 2024-03-07 | 15.85 |
| 2024-03-06 | 15.29 |
| 2024-03-05 | 14.72 |
| 2024-03-04 | 18.68 |
| 2024-03-01 | 16.98 |
| 2024-02-29 | 17.55 |
| 2024-02-28 | 16.98 |
| 2024-02-27 | 17.55 |
| 2024-02-26 | 15.85 |
| 2024-02-23 | 16.42 |
| 2024-02-22 | 14.72 |
| 2024-02-21 | 14.16 |
| 2024-02-20 | 10.76 |
| 2024-02-19 | 10.20 |
| 2024-02-16 | 11.89 |
| 2024-02-15 | 9.63 |
| 2024-02-14 | 7.94 |
| 2024-02-09 | 7.94 |
| 2024-02-08 | 10.20 |
| 2024-02-07 | 7.94 |
| 2024-02-06 | 8.50 |
| 2024-02-05 | 7.37 |
| 2024-02-02 | 7.37 |
| 2024-02-01 | 5.68 |
| 2024-01-31 | 7.37 |
| 2024-01-30 | 7.37 |
| 2024-01-29 | 9.07 |
| 2024-01-26 | 9.63 |
| 2024-01-25 | 10.20 |
| 2024-01-24 | 7.94 |
| 2024-01-23 | 5.11 |
| 2024-01-22 | 4.55 |
| 2024-01-19 | 5.68 |
| 2024-01-18 | 2.85 |
| 2024-01-17 | 2.29 |
| 2024-01-16 | 7.37 |
| 2024-01-15 | 8.50 |
| 2024-01-12 | 8.50 |
| 2024-01-11 | 9.07 |
| 2024-01-10 | 6.81 |
| 2024-01-09 | 8.50 |
| 2024-01-08 | 7.94 |
| 2024-01-05 | 8.50 |
| 2024-01-04 | 9.07 |
| 2024-01-03 | 10.20 |
| 2024-01-02 | 9.63 |
| 2023-12-29 | 10.20 |
| 2023-12-28 | 7.94 |
| 2023-12-27 | 6.81 |
| 2023-12-22 | 5.11 |
| 2023-12-21 | 5.11 |
| 2023-12-20 | 5.68 |
| 2023-12-19 | 6.81 |
| 2023-12-18 | 7.94 |
| 2023-12-15 | 9.07 |
| 2023-12-14 | 6.81 |
| 2023-12-13 | 2.85 |
| 2023-12-12 | 2.85 |
| 2023-12-11 | 3.42 |
| 2023-12-08 | 3.98 |
| 2023-12-07 | 3.98 |
| 2023-12-06 | 5.68 |
| 2023-12-05 | 2.29 |
| 2023-12-04 | 3.42 |
| 2023-12-01 | 3.42 |
| 2023-11-30 | 4.55 |
| 2023-11-29 | 6.24 |
| 2023-11-28 | 9.07 |
| 2023-11-27 | 9.63 |
| 2023-11-24 | 10.76 |
| 2023-11-23 | 14.16 |
| 2023-11-22 | 12.46 |
| 2023-11-21 | 14.16 |
| 2023-11-20 | 15.29 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 16.42 |
| 2023-11-15 | 18.11 |
| 2023-11-14 | 15.85 |
| 2023-11-13 | 14.72 |
| 2023-11-10 | 14.72 |
| 2023-11-09 | 16.98 |
| 2023-11-08 | 18.11 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 22.07 |
| 2023-11-03 | 20.37 |
| 2023-11-02 | 19.24 |
| 2023-11-01 | 18.68 |
| 2023-10-31 | 18.68 |
| 2023-10-30 | 18.11 |
| 2023-10-27 | 19.24 |
| 2023-10-26 | 16.42 |
| 2023-10-25 | 18.68 |
| 2023-10-24 | 18.68 |
| 2023-10-20 | 20.37 |
| 2023-10-19 | 19.81 |
| 2023-10-18 | 20.94 |
| 2023-10-17 | 22.07 |
| 2023-10-16 | 21.50 |
| 2023-10-13 | 22.07 |
| 2023-10-12 | 23.20 |
| 2023-10-11 | 22.63 |
| 2023-10-10 | 23.76 |
| 2023-10-09 | 21.50 |
| 2023-10-06 | 20.37 |
| 2023-10-05 | 20.37 |
| 2023-10-04 | 19.24 |
| 2023-10-03 | 20.94 |
| 2023-09-29 | 24.33 |
| 2023-09-28 | 22.63 |
| 2023-09-27 | 22.63 |
| 2023-09-26 | 21.50 |
| 2023-09-25 | 22.07 |
| 2023-09-22 | 23.20 |
| 2023-09-21 | 23.20 |
| 2023-09-20 | 24.33 |
| 2023-09-19 | 25.46 |
| 2023-09-18 | 26.59 |
| 2023-09-15 | 22.63 |
| 2023-09-14 | 24.33 |
| 2023-09-13 | 24.89 |
| 2023-09-12 | 27.15 |
| 2023-09-11 | 27.72 |
| 2023-09-07 | 29.36 |
| 2023-09-06 | 29.91 |
| 2023-09-05 | 30.46 |
| 2023-09-04 | 31.56 |
| 2023-08-31 | 29.36 |
| 2023-08-30 | 31.56 |
| 2023-08-29 | 31.01 |
| 2023-08-28 | 30.46 |
| 2023-08-25 | 27.72 |
| 2023-08-24 | 32.65 |
| 2023-08-23 | 31.01 |
| 2023-08-22 | 28.81 |
| 2023-08-21 | 28.27 |
| 2023-08-18 | 32.10 |
| 2023-08-17 | 33.20 |
| 2023-08-16 | 32.10 |
| 2023-08-15 | 32.65 |
| 2023-08-14 | 37.04 |
| 2023-08-11 | 39.78 |
| 2023-08-10 | 40.87 |
| 2023-08-09 | 39.78 |
| 2023-08-08 | 39.78 |
| 2023-08-07 | 40.87 |
| 2023-08-04 | 39.78 |
| 2023-08-03 | 41.42 |
| 2023-08-02 | 40.33 |
| 2023-08-01 | 43.07 |
| 2023-07-31 | 39.78 |
| 2023-07-28 | 41.42 |
| 2023-07-27 | 40.33 |
| 2023-07-26 | 38.13 |
| 2023-07-25 | 39.23 |
| 2023-07-24 | 36.49 |
| 2023-07-21 | 38.68 |
| 2023-07-20 | 37.04 |
| 2023-07-19 | 38.68 |
| 2023-07-18 | 37.59 |
| 2023-07-14 | 39.78 |
| 2023-07-13 | 39.23 |
| 2023-07-12 | 38.68 |
| 2023-07-11 | 37.59 |
| 2023-07-10 | 36.49 |
| 2023-07-07 | 36.49 |
| 2023-07-06 | 38.13 |
| 2023-07-05 | 38.68 |
| 2023-07-04 | 39.78 |
| 2023-07-03 | 39.23 |
| 2023-06-30 | 37.59 |
| 2023-06-29 | 38.13 |
| 2023-06-28 | 37.04 |
| 2023-06-27 | 35.94 |
| 2023-06-26 | 34.84 |
| 2023-06-23 | 35.39 |
| 2023-06-21 | 35.94 |
| 2023-06-20 | 36.49 |
| 2023-06-19 | 37.59 |
| 2023-06-16 | 37.59 |
| 2023-06-15 | 35.39 |
| 2023-06-14 | 36.49 |
| 2023-06-13 | 37.59 |
| 2023-06-12 | 36.55 |
| 2023-06-09 | 36.03 |
| 2023-06-08 | 36.55 |
| 2023-06-07 | 35.51 |
| 2023-06-06 | 35.51 |
| 2023-06-05 | 36.03 |
| 2023-06-02 | 37.07 |
| 2023-06-01 | 34.99 |
| 2023-05-31 | 33.95 |
| 2023-05-30 | 36.03 |
| 2023-05-29 | 35.51 |
| 2023-05-25 | 36.55 |
| 2023-05-24 | 36.03 |
| 2023-05-23 | 37.59 |
| 2023-05-22 | 38.10 |
| 2023-05-19 | 37.59 |
| 2023-05-18 | 40.18 |
| 2023-05-17 | 40.70 |
| 2023-05-16 | 43.30 |
| 2023-05-15 | 43.30 |
| 2023-05-12 | 44.85 |
| 2023-05-11 | 44.33 |
| 2023-05-10 | 43.82 |
| 2023-05-09 | 45.89 |
| 2023-05-08 | 46.41 |
| 2023-05-05 | 44.33 |
| 2023-05-04 | 43.30 |
| 2023-05-03 | 41.74 |
| 2023-05-02 | 42.78 |
| 2023-04-28 | 40.70 |
| 2023-04-27 | 39.66 |
| 2023-04-26 | 40.70 |
| 2023-04-25 | 40.18 |
| 2023-04-24 | 41.22 |
| 2023-04-21 | 41.22 |
| 2023-04-20 | 45.37 |
| 2023-04-19 | 46.93 |
| 2023-04-18 | 49.01 |
| 2023-04-17 | 48.49 |
| 2023-04-14 | 47.45 |
| 2023-04-13 | 47.45 |
| 2023-04-12 | 47.45 |
| 2023-04-11 | 46.41 |
| 2023-04-06 | 46.93 |
| 2023-04-04 | 45.37 |
| 2023-04-03 | 45.89 |
| 2023-03-31 | 44.85 |
| 2023-03-30 | 44.85 |
| 2023-03-29 | 44.85 |
| 2023-03-28 | 45.37 |
| 2023-03-27 | 45.89 |
| 2023-03-24 | 47.97 |
| 2023-03-23 | 47.97 |
| 2023-03-22 | 47.97 |
| 2023-03-21 | 45.37 |
| 2023-03-20 | 43.82 |
| 2023-03-17 | 47.45 |
| 2023-03-16 | 44.85 |
| 2023-03-15 | 46.41 |
| 2023-03-14 | 44.85 |
| 2023-03-13 | 44.85 |
| 2023-03-10 | 44.33 |
| 2023-03-09 | 47.45 |
| 2023-03-08 | 45.89 |
| 2023-03-07 | 46.93 |
| 2023-03-06 | 49.01 |
| 2023-03-03 | 47.45 |
| 2023-03-02 | 46.41 |
| 2023-03-01 | 47.45 |
| 2023-02-28 | 40.70 |
| 2023-02-27 | 45.89 |
| 2023-02-24 | 47.45 |
| 2023-02-23 | 49.53 |
| 2023-02-22 | 50.05 |
| 2023-02-21 | 51.60 |
| 2023-02-20 | 51.60 |
| 2023-02-17 | 50.56 |
| 2023-02-16 | 50.56 |
| 2023-02-15 | 50.56 |
| 2023-02-14 | 52.64 |
| 2023-02-13 | 54.72 |
| 2023-02-10 | 52.12 |
| 2023-02-09 | 51.60 |
| 2023-02-08 | 51.08 |
| 2023-02-07 | 52.64 |
| 2023-02-06 | 53.16 |
| 2023-02-03 | 52.12 |
| 2023-02-02 | 54.20 |
| 2023-02-01 | 54.20 |
| 2023-01-31 | 51.60 |
| 2023-01-30 | 53.16 |
| 2023-01-27 | 55.76 |
| 2023-01-26 | 55.24 |
| 2023-01-20 | 53.16 |
| 2023-01-19 | 50.05 |
| 2023-01-18 | 51.08 |
| 2023-01-17 | 50.56 |
| 2023-01-16 | 50.56 |
| 2023-01-13 | 48.49 |
| 2023-01-12 | 46.41 |
| 2023-01-11 | 47.97 |
| 2023-01-10 | 46.93 |
| 2023-01-09 | 47.97 |
| 2023-01-06 | 44.85 |
| 2023-01-05 | 46.93 |
| 2023-01-04 | 46.41 |
| 2023-01-03 | 44.33 |
| 2022-12-30 | 40.70 |
| 2022-12-29 | 41.74 |
| 2022-12-28 | 42.78 |
| 2022-12-23 | 41.22 |
| 2022-12-22 | 40.18 |
| 2022-12-21 | 38.62 |
| 2022-12-20 | 37.59 |
| 2022-12-19 | 40.18 |
| 2022-12-16 | 41.22 |
| 2022-12-15 | 41.74 |
| 2022-12-14 | 42.78 |
| 2022-12-13 | 45.37 |
| 2022-12-12 | 44.33 |
| 2022-12-09 | 44.85 |
| 2022-12-08 | 41.22 |
| 2022-12-07 | 31.87 |
| 2022-12-06 | 35.51 |
| 2022-12-05 | 34.99 |
| 2022-12-02 | 31.35 |
| 2022-12-01 | 31.35 |
| 2022-11-30 | 27.72 |
| 2022-11-29 | 30.84 |
| 2022-11-28 | 27.72 |
| 2022-11-25 | 29.80 |
| 2022-11-24 | 30.84 |
| 2022-11-23 | 29.80 |
| 2022-11-22 | 29.80 |
| 2022-11-21 | 27.72 |
| 2022-11-18 | 31.87 |
| 2022-11-17 | 32.91 |
| 2022-11-16 | 29.80 |
| 2022-11-15 | 32.91 |
| 2022-11-14 | 30.32 |
| 2022-11-11 | 27.20 |
| 2022-11-10 | 22.53 |
| 2022-11-09 | 22.01 |
| 2022-11-08 | 19.41 |
| 2022-11-07 | 19.41 |
| 2022-11-04 | 19.93 |
| 2022-11-03 | 18.38 |
| 2022-11-02 | 16.82 |
| 2022-11-01 | 15.78 |
| 2022-10-31 | 14.22 |
| 2022-10-28 | 18.89 |
| 2022-10-27 | 22.01 |
| 2022-10-26 | 19.93 |
| 2022-10-25 | 17.86 |
| 2022-10-24 | 16.30 |
| 2022-10-21 | 21.49 |
| 2022-10-20 | 22.01 |
| 2022-10-19 | 22.01 |
| 2022-10-18 | 25.12 |
| 2022-10-17 | 22.01 |
| 2022-10-14 | 24.61 |
| 2022-10-13 | 24.61 |
| 2022-10-12 | 23.05 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 25.12 |
| 2022-10-07 | 29.80 |
| 2022-10-06 | 28.24 |
| 2022-10-05 | 29.28 |
| 2022-10-03 | 25.64 |
| 2022-09-30 | 26.68 |
| 2022-09-29 | 26.68 |
| 2022-09-28 | 31.87 |
| 2022-09-27 | 34.47 |
| 2022-09-26 | 35.51 |
| 2022-09-23 | 37.07 |
| 2022-09-22 | 37.59 |
| 2022-09-21 | 36.03 |
| 2022-09-20 | 37.59 |
| 2022-09-19 | 37.07 |
| 2022-09-16 | 39.66 |
| 2022-09-15 | 42.26 |
| 2022-09-14 | 41.74 |
| 2022-09-13 | 44.33 |
| 2022-09-09 | 47.45 |
| 2022-09-08 | 47.45 |
| 2022-09-07 | 46.94 |
| 2022-09-06 | 48.97 |
| 2022-09-05 | 48.97 |
| 2022-09-02 | 47.96 |
| 2022-09-01 | 48.46 |
| 2022-08-31 | 49.98 |
| 2022-08-30 | 49.48 |
| 2022-08-29 | 51.50 |
| 2022-08-26 | 49.48 |
| 2022-08-25 | 51.50 |
| 2022-08-24 | 51.50 |
| 2022-08-23 | 51.00 |
| 2022-08-22 | 51.50 |
| 2022-08-19 | 49.48 |
| 2022-08-18 | 49.48 |
| 2022-08-17 | 50.49 |
| 2022-08-16 | 48.46 |
| 2022-08-15 | 48.46 |
| 2022-08-12 | 49.48 |
| 2022-08-11 | 46.44 |
| 2022-08-10 | 45.42 |
| 2022-08-09 | 45.93 |
| 2022-08-08 | 44.41 |
| 2022-08-05 | 45.42 |
| 2022-08-04 | 42.89 |
| 2022-08-03 | 43.90 |
| 2022-08-02 | 45.42 |
| 2022-08-01 | 46.94 |
| 2022-07-29 | 47.96 |
| 2022-07-28 | 47.45 |
| 2022-07-27 | 47.96 |
| 2022-07-26 | 49.48 |
| 2022-07-25 | 49.48 |
| 2022-07-22 | 47.96 |
| 2022-07-21 | 46.94 |
| 2022-07-20 | 48.46 |
| 2022-07-19 | 49.48 |
| 2022-07-18 | 52.01 |
| 2022-07-15 | 50.49 |
| 2022-07-14 | 50.49 |
| 2022-07-13 | 51.50 |
| 2022-07-12 | 50.49 |
| 2022-07-11 | 49.98 |
| 2022-07-08 | 52.01 |
| 2022-07-07 | 51.00 |
| 2022-07-06 | 47.96 |
| 2022-07-05 | 46.94 |
| 2022-07-04 | 44.92 |
| 2022-06-30 | 46.44 |
| 2022-06-29 | 45.42 |
| 2022-06-28 | 44.92 |
| 2022-06-27 | 45.42 |
| 2022-06-24 | 43.40 |
| 2022-06-23 | 44.41 |
| 2022-06-22 | 45.42 |
| 2022-06-21 | 43.90 |
| 2022-06-20 | 42.89 |
| 2022-06-17 | 40.86 |
| 2022-06-16 | 42.89 |
| 2022-06-15 | 44.92 |
| 2022-06-14 | 44.92 |
| 2022-06-13 | 44.43 |
| 2022-06-10 | 45.88 |
| 2022-06-09 | 44.92 |
| 2022-06-08 | 43.95 |
| 2022-06-07 | 44.92 |
| 2022-06-06 | 43.47 |
| 2022-06-02 | 43.47 |
| 2022-06-01 | 42.50 |
| 2022-05-31 | 43.47 |
| 2022-05-30 | 40.09 |
| 2022-05-27 | 37.67 |
| 2022-05-26 | 37.67 |
| 2022-05-25 | 38.15 |
| 2022-05-24 | 38.15 |
| 2022-05-23 | 37.67 |
| 2022-05-20 | 37.19 |
| 2022-05-19 | 38.15 |
| 2022-05-18 | 39.60 |
| 2022-05-17 | 39.12 |
| 2022-05-16 | 39.12 |
| 2022-05-13 | 37.67 |
| 2022-05-12 | 36.22 |
| 2022-05-11 | 36.70 |
| 2022-05-10 | 37.19 |
| 2022-05-06 | 39.12 |
| 2022-05-05 | 42.98 |
| 2022-05-04 | 43.95 |
| 2022-05-03 | 43.47 |
| 2022-04-29 | 42.50 |
| 2022-04-28 | 38.64 |
| 2022-04-27 | 39.12 |
| 2022-04-26 | 38.64 |
| 2022-04-25 | 38.64 |
| 2022-04-22 | 42.98 |
| 2022-04-21 | 42.02 |
| 2022-04-20 | 42.50 |
| 2022-04-19 | 43.95 |
| 2022-04-14 | 44.43 |
| 2022-04-13 | 42.50 |
| 2022-04-12 | 43.47 |
| 2022-04-11 | 42.98 |
| 2022-04-08 | 43.47 |
| 2022-04-07 | 42.98 |
| 2022-04-06 | 45.40 |
| 2022-04-04 | 45.40 |
| 2022-04-01 | 43.47 |
| 2022-03-31 | 42.98 |
| 2022-03-30 | 44.92 |
| 2022-03-29 | 43.47 |
| 2022-03-28 | 43.47 |
| 2022-03-25 | 42.50 |
| 2022-03-24 | 41.53 |
| 2022-03-23 | 43.95 |
| 2022-03-22 | 43.95 |
| 2022-03-21 | 38.64 |
| 2022-03-18 | 40.57 |
| 2022-03-17 | 38.15 |
| 2022-03-16 | 28.98 |
| 2022-03-15 | 25.59 |
| 2022-03-14 | 32.36 |
| 2022-03-11 | 35.26 |
| 2022-03-10 | 37.67 |
| 2022-03-09 | 36.22 |
| 2022-03-08 | 37.19 |
| 2022-03-07 | 38.64 |
| 2022-03-04 | 41.05 |
| 2022-03-03 | 42.02 |
| 2022-03-02 | 41.05 |
| 2022-03-01 | 43.47 |
| 2022-02-28 | 42.98 |
| 2022-02-25 | 44.43 |
| 2022-02-24 | 44.43 |
| 2022-02-23 | 49.26 |
| 2022-02-22 | 49.26 |
| 2022-02-21 | 49.26 |
| 2022-02-18 | 49.75 |
| 2022-02-17 | 49.26 |
| 2022-02-16 | 50.71 |
| 2022-02-15 | 48.78 |
| 2022-02-14 | 49.26 |
| 2022-02-11 | 51.20 |
| 2022-02-10 | 52.64 |
| 2022-02-09 | 51.68 |
| 2022-02-08 | 51.20 |
| 2022-02-07 | 52.16 |
| 2022-02-04 | 53.13 |
| 2022-01-31 | 47.33 |
| 2022-01-28 | 47.33 |
| 2022-01-27 | 48.30 |
| 2022-01-26 | 48.78 |
| 2022-01-25 | 49.75 |
| 2022-01-24 | 52.16 |
| 2022-01-21 | 49.75 |
| 2022-01-20 | 48.30 |
| 2022-01-19 | 47.81 |
| 2022-01-18 | 47.81 |
| 2022-01-17 | 47.33 |
| 2022-01-14 | 46.37 |
| 2022-01-13 | 47.33 |
| 2022-01-12 | 47.81 |
| 2022-01-11 | 47.33 |
| 2022-01-10 | 46.37 |
| 2022-01-07 | 45.40 |
| 2022-01-06 | 45.40 |
| 2022-01-05 | 47.33 |
| 2022-01-04 | 46.85 |
| 2022-01-03 | 45.40 |
| 2021-12-31 | 45.40 |
| 2021-12-30 | 45.40 |
| 2021-12-29 | 45.88 |
| 2021-12-28 | 46.37 |
| 2021-12-24 | 43.95 |
| 2021-12-23 | 44.92 |
| 2021-12-22 | 42.98 |
| 2021-12-21 | 42.98 |
| 2021-12-20 | 42.98 |
| 2021-12-17 | 44.92 |
| 2021-12-16 | 45.40 |
| 2021-12-15 | 45.40 |
| 2021-12-14 | 44.43 |
| 2021-12-13 | 44.92 |
| 2021-12-10 | 46.85 |
| 2021-12-09 | 46.85 |
| 2021-12-08 | 45.88 |
| 2021-12-07 | 46.85 |
| 2021-12-06 | 45.88 |
| 2021-12-03 | 45.40 |
| 2021-12-02 | 46.85 |
| 2021-12-01 | 44.92 |
| 2021-11-30 | 45.88 |
| 2021-11-29 | 48.78 |
| 2021-11-26 | 49.26 |
| 2021-11-25 | 51.68 |
| 2021-11-24 | 49.75 |
| 2021-11-23 | 51.20 |
| 2021-11-22 | 51.68 |
| 2021-11-19 | 52.64 |
| 2021-11-18 | 52.64 |
| 2021-11-17 | 52.16 |
| 2021-11-16 | 53.61 |
| 2021-11-15 | 51.68 |
| 2021-11-12 | 53.61 |
| 2021-11-11 | 54.58 |
| 2021-11-10 | 52.16 |
| 2021-11-09 | 50.23 |
| 2021-11-08 | 51.68 |
| 2021-11-05 | 47.81 |
| 2021-11-04 | 47.81 |
| 2021-11-03 | 48.30 |
| 2021-11-02 | 48.78 |
| 2021-11-01 | 49.75 |
| 2021-10-29 | 50.23 |
| 2021-10-28 | 50.71 |
| 2021-10-27 | 54.09 |
| 2021-10-26 | 53.61 |
| 2021-10-25 | 56.03 |
| 2021-10-22 | 58.44 |
| 2021-10-21 | 57.48 |
| 2021-10-20 | 54.09 |
| 2021-10-19 | 56.03 |
| 2021-10-18 | 57.48 |
| 2021-10-15 | 58.44 |
| 2021-10-12 | 58.44 |
| 2021-10-11 | 58.44 |
| 2021-10-08 | 57.96 |
| 2021-10-07 | 57.48 |
| 2021-10-06 | 56.03 |
| 2021-10-05 | 53.13 |
| 2021-10-04 | 55.06 |
| 2021-09-30 | 52.64 |
| 2021-09-29 | 54.09 |
| 2021-09-28 | 51.20 |
| 2021-09-27 | 48.78 |
| 2021-09-24 | 48.30 |
| 2021-09-23 | 53.13 |
| 2021-09-21 | 51.20 |
| 2021-09-20 | 47.33 |
| 2021-09-17 | 53.61 |
| 2021-09-16 | 50.71 |
| 2021-09-15 | 56.03 |
| 2021-09-14 | 60.37 |
| 2021-09-13 | 62.31 |
| 2021-09-10 | 63.76 |
| 2021-09-09 | 61.82 |
| 2021-09-08 | 62.30 |
| 2021-09-07 | 63.72 |
| 2021-09-06 | 64.66 |
| 2021-09-03 | 63.72 |
| 2021-09-02 | 62.30 |
| 2021-09-01 | 62.30 |
| 2021-08-31 | 61.35 |
| 2021-08-30 | 62.77 |
| 2021-08-27 | 63.72 |
| 2021-08-26 | 66.55 |
| 2021-08-25 | 66.08 |
| 2021-08-24 | 67.50 |
| 2021-08-23 | 65.61 |
| 2021-08-20 | 63.72 |
| 2021-08-19 | 65.61 |
| 2021-08-18 | 66.55 |
| 2021-08-17 | 66.08 |
| 2021-08-16 | 69.39 |
| 2021-08-13 | 68.45 |
| 2021-08-12 | 66.55 |
| 2021-08-11 | 66.55 |
| 2021-08-10 | 65.14 |
| 2021-08-09 | 66.08 |
| 2021-08-06 | 64.66 |
| 2021-08-05 | 64.19 |
| 2021-08-04 | 65.61 |
| 2021-08-03 | 65.14 |
| 2021-08-02 | 66.08 |
| 2021-07-30 | 66.08 |
| 2021-07-29 | 65.61 |
| 2021-07-28 | 64.66 |
| 2021-07-27 | 66.55 |
| 2021-07-26 | 69.87 |
| 2021-07-23 | 72.71 |
| 2021-07-22 | 72.71 |
| 2021-07-21 | 70.34 |
| 2021-07-20 | 70.81 |
| 2021-07-19 | 72.23 |
| 2021-07-16 | 74.13 |
| 2021-07-15 | 76.49 |
| 2021-07-14 | 74.13 |
| 2021-07-13 | 76.02 |
| 2021-07-12 | 74.13 |
| 2021-07-09 | 73.65 |
| 2021-07-08 | 72.71 |
| 2021-07-07 | 75.54 |
| 2021-07-06 | 78.38 |
| 2021-07-05 | 76.49 |
| 2021-07-02 | 78.86 |
| 2021-06-30 | 78.38 |
| 2021-06-29 | 79.80 |
| 2021-06-28 | 82.17 |
| 2021-06-25 | 81.22 |
| 2021-06-24 | 82.17 |
| 2021-06-23 | 78.86 |
| 2021-06-22 | 80.75 |
| 2021-06-21 | 76.96 |
| 2021-06-18 | 76.96 |
| 2021-06-17 | 76.49 |
| 2021-06-16 | 76.96 |
| 2021-06-15 | 76.96 |
| 2021-06-11 | 78.79 |
| 2021-06-10 | 80.16 |
| 2021-06-09 | 77.88 |
| 2021-06-08 | 77.88 |
| 2021-06-07 | 76.51 |
| 2021-06-04 | 76.05 |
| 2021-06-03 | 77.42 |
| 2021-06-02 | 77.42 |
| 2021-06-01 | 77.88 |
| 2021-05-31 | 77.42 |
| 2021-05-28 | 74.68 |
| 2021-05-27 | 76.51 |
| 2021-05-26 | 76.05 |
| 2021-05-25 | 74.23 |
| 2021-05-24 | 72.86 |
| 2021-05-21 | 72.86 |
| 2021-05-20 | 73.77 |
| 2021-05-18 | 76.51 |
| 2021-05-17 | 72.86 |
| 2021-05-14 | 71.95 |
| 2021-05-13 | 72.40 |
| 2021-05-12 | 73.77 |
| 2021-05-11 | 74.68 |
| 2021-05-10 | 75.60 |
| 2021-05-07 | 76.51 |
| 2021-05-06 | 75.60 |
| 2021-05-05 | 75.60 |
| 2021-05-04 | 76.05 |
| 2021-05-03 | 75.14 |
| 2021-04-30 | 76.51 |
| 2021-04-29 | 77.42 |
| 2021-04-28 | 77.42 |
| 2021-04-27 | 76.96 |
| 2021-04-26 | 78.79 |
| 2021-04-23 | 78.33 |
| 2021-04-22 | 79.24 |
| 2021-04-21 | 78.79 |
| 2021-04-20 | 79.70 |
| 2021-04-19 | 80.16 |
| 2021-04-16 | 81.07 |
| 2021-04-15 | 80.61 |
| 2021-04-14 | 78.79 |
| 2021-04-13 | 77.88 |
| 2021-04-12 | 77.88 |
| 2021-04-09 | 79.24 |
| 2021-04-08 | 79.70 |
| 2021-04-07 | 80.16 |
| 2021-04-01 | 81.07 |
| 2021-03-31 | 83.81 |
| 2021-03-30 | 83.81 |
| 2021-03-29 | 82.44 |
| 2021-03-26 | 78.79 |
| 2021-03-25 | 77.42 |
| 2021-03-24 | 77.42 |
| 2021-03-23 | 79.24 |
| 2021-03-22 | 83.35 |
| 2021-03-19 | 81.53 |
| 2021-03-18 | 81.53 |
| 2021-03-17 | 80.61 |
| 2021-03-16 | 81.07 |
| 2021-03-15 | 81.07 |
| 2021-03-12 | 79.24 |
| 2021-03-11 | 79.70 |
| 2021-03-10 | 81.98 |
| 2021-03-09 | 81.98 |
| 2021-03-08 | 80.16 |
| 2021-03-05 | 81.98 |
| 2021-03-04 | 82.44 |
| 2021-03-03 | 83.81 |
| 2021-03-02 | 84.72 |
| 2021-03-01 | 85.63 |
| 2021-02-26 | 81.98 |
| 2021-02-25 | 87.45 |
| 2021-02-24 | 81.53 |
| 2021-02-23 | 88.82 |
| 2021-02-22 | 81.53 |
| 2021-02-19 | 79.24 |
| 2021-02-18 | 79.70 |
| 2021-02-17 | 79.24 |
| 2021-02-16 | 78.79 |
| 2021-02-11 | 76.05 |
| 2021-02-10 | 73.77 |
| 2021-02-09 | 72.40 |
| 2021-02-08 | 75.14 |
| 2021-02-05 | 74.68 |
| 2021-02-04 | 74.68 |
| 2021-02-03 | 73.32 |
| 2021-02-02 | 71.04 |
| 2021-02-01 | 69.21 |
| 2021-01-29 | 67.39 |
| 2021-01-28 | 68.30 |
| 2021-01-27 | 69.21 |
| 2021-01-26 | 67.84 |
| 2021-01-25 | 69.67 |
| 2021-01-22 | 69.67 |
| 2021-01-21 | 75.14 |
| 2021-01-20 | 76.96 |
| 2021-01-19 | 76.05 |
| 2021-01-18 | 73.32 |
| 2021-01-15 | 71.04 |
| 2021-01-14 | 71.95 |
| 2021-01-13 | 71.95 |
| 2021-01-12 | 71.04 |
| 2021-01-11 | 68.30 |
| 2021-01-08 | 69.67 |
| 2021-01-07 | 70.58 |
| 2021-01-06 | 70.58 |
| 2021-01-05 | 71.04 |
| 2021-01-04 | 67.84 |
| 2020-12-31 | 70.12 |
| 2020-12-30 | 69.21 |
| 2020-12-29 | 70.12 |
| 2020-12-28 | 68.75 |
| 2020-12-24 | 67.84 |
| 2020-12-23 | 69.21 |
| 2020-12-22 | 65.56 |
| 2020-12-21 | 70.58 |
| 2020-12-18 | 71.04 |
| 2020-12-17 | 72.40 |
| 2020-12-16 | 75.14 |
| 2020-12-15 | 74.68 |
| 2020-12-14 | 75.60 |
| 2020-12-11 | 75.60 |
| 2020-12-10 | 76.96 |
| 2020-12-09 | 76.96 |
| 2020-12-08 | 76.05 |
| 2020-12-07 | 77.42 |
| 2020-12-04 | 76.96 |
| 2020-12-03 | 77.88 |
| 2020-12-02 | 76.51 |
| 2020-12-01 | 77.42 |
| 2020-11-30 | 76.05 |
| 2020-11-27 | 79.24 |
| 2020-11-26 | 77.42 |
| 2020-11-25 | 81.07 |
| 2020-11-24 | 78.79 |
| 2020-11-23 | 74.23 |
| 2020-11-20 | 72.40 |
| 2020-11-19 | 76.05 |
| 2020-11-18 | 80.16 |
| 2020-11-17 | 82.44 |
| 2020-11-16 | 79.70 |
| 2020-11-13 | 76.51 |
| 2020-11-12 | 75.14 |
| 2020-11-11 | 80.16 |
| 2020-11-10 | 76.51 |
| 2020-11-09 | 71.49 |
| 2020-11-06 | 72.40 |
| 2020-11-05 | 71.04 |
| 2020-11-04 | 70.12 |
| 2020-11-03 | 70.12 |
| 2020-11-02 | 68.30 |
| 2020-10-30 | 67.39 |
| 2020-10-29 | 69.21 |
| 2020-10-28 | 70.12 |
| 2020-10-27 | 71.49 |
| 2020-10-23 | 72.86 |
| 2020-10-22 | 70.12 |
| 2020-10-21 | 71.49 |
| 2020-10-20 | 71.04 |
| 2020-10-19 | 70.58 |
| 2020-10-16 | 71.95 |
| 2020-10-15 | 68.30 |
| 2020-10-14 | 72.86 |
| 2020-10-12 | 75.14 |
| 2020-10-09 | 75.60 |
| 2020-10-08 | 71.04 |
| 2020-10-07 | 68.75 |
| 2020-10-06 | 69.67 |
| 2020-10-05 | 69.21 |
| 2020-09-30 | 69.67 |
| 2020-09-29 | 65.56 |
| 2020-09-28 | 64.65 |
| 2020-09-25 | 63.28 |
| 2020-09-24 | 67.39 |
| 2020-09-23 | 63.74 |
| 2020-09-22 | 65.11 |
| 2020-09-21 | 66.02 |
| 2020-09-18 | 71.95 |
| 2020-09-17 | 74.68 |
| 2020-09-16 | 74.23 |
| 2020-09-15 | 69.21 |
| 2020-09-14 | 68.75 |
| 2020-09-11 | 65.56 |
| 2020-09-10 | 65.56 |
| 2020-09-09 | 61.00 |
| 2020-09-08 | 62.79 |
| 2020-09-07 | 64.58 |
| 2020-09-04 | 65.92 |
| 2020-09-03 | 67.26 |
| 2020-09-02 | 64.13 |
| 2020-09-01 | 65.92 |
| 2020-08-31 | 64.58 |
| 2020-08-28 | 65.03 |
| 2020-08-27 | 59.66 |
| 2020-08-26 | 61.90 |
| 2020-08-25 | 62.34 |
| 2020-08-24 | 66.37 |
| 2020-08-21 | 62.34 |
| 2020-08-20 | 57.87 |
| 2020-08-19 | 48.48 |
| 2020-08-18 | 48.93 |
| 2020-08-17 | 47.58 |
| 2020-08-14 | 46.69 |
| 2020-08-13 | 46.24 |
| 2020-08-12 | 45.80 |
| 2020-08-11 | 43.56 |
| 2020-08-10 | 43.11 |
| 2020-08-07 | 44.01 |
| 2020-08-06 | 44.90 |
| 2020-08-05 | 48.03 |
| 2020-08-04 | 48.03 |
| 2020-08-03 | 45.80 |
| 2020-07-31 | 46.24 |
| 2020-07-30 | 46.69 |
| 2020-07-29 | 46.69 |
| 2020-07-28 | 45.35 |
| 2020-07-27 | 40.88 |
| 2020-07-24 | 44.01 |
| 2020-07-23 | 46.69 |
| 2020-07-22 | 47.58 |
| 2020-07-21 | 47.58 |
| 2020-07-20 | 48.03 |
| 2020-07-17 | 47.58 |
| 2020-07-16 | 47.58 |
| 2020-07-15 | 51.16 |
| 2020-07-14 | 51.16 |
| 2020-07-13 | 52.95 |
| 2020-07-10 | 54.74 |
| 2020-07-09 | 56.98 |
| 2020-07-08 | 58.32 |
| 2020-07-07 | 59.21 |
| 2020-07-06 | 61.90 |
| 2020-07-03 | 56.08 |
| 2020-07-02 | 56.53 |
| 2020-06-30 | 49.37 |
| 2020-06-29 | 48.03 |
| 2020-06-26 | 50.27 |
| 2020-06-24 | 49.82 |
| 2020-06-23 | 50.27 |
| 2020-06-22 | 50.71 |
| 2020-06-19 | 53.85 |
| 2020-06-18 | 48.48 |
| 2020-06-17 | 48.93 |
| 2020-06-16 | 48.93 |
| 2020-06-15 | 46.24 |
| 2020-06-12 | 48.48 |
| 2020-06-11 | 46.69 |
| 2020-06-10 | 53.40 |
| 2020-06-09 | 53.85 |
| 2020-06-08 | 51.27 |
| 2020-06-05 | 50.41 |
| 2020-06-04 | 43.96 |
| 2020-06-03 | 44.39 |
| 2020-06-02 | 43.10 |
| 2020-06-01 | 40.95 |
| 2020-05-29 | 36.23 |
| 2020-05-28 | 36.23 |
| 2020-05-27 | 38.80 |
| 2020-05-26 | 40.95 |
| 2020-05-25 | 39.23 |
| 2020-05-22 | 41.81 |
| 2020-05-21 | 47.83 |
| 2020-05-20 | 48.69 |
| 2020-05-19 | 50.41 |
| 2020-05-18 | 46.97 |
| 2020-05-15 | 46.54 |
| 2020-05-14 | 48.26 |
| 2020-05-13 | 50.41 |
| 2020-05-12 | 51.27 |
| 2020-05-11 | 52.56 |
| 2020-05-08 | 51.70 |
| 2020-05-07 | 48.69 |
| 2020-05-06 | 49.55 |
| 2020-05-05 | 46.97 |
| 2020-05-04 | 46.54 |
| 2020-04-29 | 53.42 |
| 2020-04-28 | 52.99 |
| 2020-04-27 | 47.83 |
| 2020-04-24 | 46.97 |
| 2020-04-23 | 46.97 |
| 2020-04-22 | 45.25 |
| 2020-04-21 | 44.39 |
| 2020-04-20 | 47.40 |
| 2020-04-17 | 51.70 |
| 2020-04-16 | 46.11 |
| 2020-04-15 | 45.68 |
| 2020-04-14 | 48.26 |
| 2020-04-09 | 46.97 |
| 2020-04-08 | 45.25 |
| 2020-04-07 | 46.54 |
| 2020-04-06 | 40.52 |
| 2020-04-03 | 36.66 |
| 2020-04-02 | 38.37 |
| 2020-04-01 | 40.09 |
| 2020-03-31 | 43.96 |
| 2020-03-30 | 42.67 |
| 2020-03-27 | 47.83 |
| 2020-03-26 | 40.95 |
| 2020-03-25 | 39.66 |
| 2020-03-24 | 35.37 |
| 2020-03-23 | 25.91 |
| 2020-03-20 | 33.22 |
| 2020-03-19 | 27.63 |
| 2020-03-18 | 36.23 |
| 2020-03-17 | 38.37 |
| 2020-03-16 | 40.52 |
| 2020-03-13 | 45.25 |
| 2020-03-12 | 49.12 |
| 2020-03-11 | 55.13 |
| 2020-03-10 | 56.42 |
| 2020-03-09 | 55.99 |
| 2020-03-06 | 62.44 |
| 2020-03-05 | 66.31 |
| 2020-03-04 | 63.30 |
| 2020-03-03 | 62.44 |
| 2020-03-02 | 60.29 |
| 2020-02-28 | 61.15 |
| 2020-02-27 | 62.44 |
| 2020-02-26 | 64.16 |
| 2020-02-25 | 64.59 |
| 2020-02-24 | 64.16 |
| 2020-02-21 | 68.46 |
| 2020-02-20 | 71.46 |
| 2020-02-19 | 69.32 |
| 2020-02-18 | 69.75 |
| 2020-02-17 | 71.46 |
| 2020-02-14 | 72.32 |
| 2020-02-13 | 68.46 |
| 2020-02-12 | 68.46 |
| 2020-02-11 | 65.45 |
| 2020-02-10 | 63.30 |
| 2020-02-07 | 66.31 |
| 2020-02-06 | 70.18 |
| 2020-02-05 | 64.16 |
| 2020-02-04 | 62.44 |
| 2020-02-03 | 63.73 |
| 2020-01-31 | 63.73 |
| 2020-01-30 | 63.30 |
| 2020-01-29 | 68.03 |
| 2020-01-24 | 76.62 |
| 2020-01-23 | 77.91 |
| 2020-01-22 | 84.36 |
| 2020-01-21 | 83.07 |
| 2020-01-20 | 88.65 |
| 2020-01-17 | 92.52 |
| 2020-01-16 | 92.52 |
| 2020-01-15 | 89.94 |
| 2020-01-14 | 92.95 |
| 2020-01-13 | 91.23 |
| 2020-01-10 | 87.79 |
| 2020-01-09 | 83.93 |
| 2020-01-08 | 83.07 |
| 2020-01-07 | 83.93 |
| 2020-01-06 | 84.36 |
| 2020-01-03 | 86.94 |
| 2020-01-02 | 86.94 |
| 2019-12-31 | 86.94 |
| 2019-12-30 | 87.36 |
| 2019-12-27 | 88.65 |
| 2019-12-24 | 85.22 |
| 2019-12-23 | 84.79 |
| 2019-12-20 | 83.50 |
| 2019-12-19 | 86.94 |
| 2019-12-18 | 86.08 |
| 2019-12-17 | 88.22 |
| 2019-12-16 | 87.36 |
| 2019-12-13 | 85.65 |
| 2019-12-12 | 81.35 |
| 2019-12-11 | 80.06 |
| 2019-12-10 | 81.35 |
| 2019-12-09 | 85.22 |
| 2019-12-06 | 85.65 |
| 2019-12-05 | 84.36 |
| 2019-12-04 | 83.07 |
| 2019-12-03 | 83.93 |
| 2019-12-02 | 83.07 |
| 2019-11-29 | 84.36 |
| 2019-11-28 | 88.22 |
| 2019-11-27 | 89.08 |
| 2019-11-26 | 89.08 |
| 2019-11-25 | 86.51 |
| 2019-11-22 | 83.50 |
| 2019-11-21 | 83.93 |
| 2019-11-20 | 83.93 |
| 2019-11-19 | 84.36 |
| 2019-11-18 | 83.93 |
| 2019-11-15 | 81.78 |
| 2019-11-14 | 83.50 |
| 2019-11-13 | 83.50 |
| 2019-11-12 | 83.50 |
| 2019-11-11 | 82.64 |
| 2019-11-08 | 86.94 |
| 2019-11-07 | 86.94 |
| 2019-11-06 | 86.51 |
| 2019-11-05 | 85.65 |
| 2019-11-04 | 85.22 |
| 2019-11-01 | 84.79 |
| 2019-10-31 | 84.36 |
| 2019-10-30 | 82.64 |
| 2019-10-29 | 83.93 |
| 2019-10-28 | 84.36 |
| 2019-10-25 | 85.22 |
| 2019-10-24 | 85.22 |
| 2019-10-23 | 86.51 |
| 2019-10-22 | 85.22 |
| 2019-10-21 | 85.65 |
| 2019-10-18 | 84.36 |
| 2019-10-17 | 86.51 |
| 2019-10-16 | 81.35 |
| 2019-10-15 | 78.34 |
| 2019-10-14 | 75.33 |
| 2019-10-11 | 75.76 |
| 2019-10-10 | 71.89 |
| 2019-10-09 | 67.60 |
| 2019-10-08 | 69.32 |
| 2019-10-04 | 72.32 |
| 2019-10-03 | 72.75 |
| 2019-10-02 | 75.33 |
| 2019-09-30 | 77.91 |
| 2019-09-27 | 78.34 |
| 2019-09-26 | 77.48 |
| 2019-09-25 | 75.76 |
| 2019-09-24 | 77.48 |
| 2019-09-23 | 78.34 |
| 2019-09-20 | 82.21 |
| 2019-09-19 | 76.62 |
| 2019-09-18 | 77.48 |
| 2019-09-17 | 77.05 |
| 2019-09-16 | 81.35 |
| 2019-09-13 | 83.50 |
| 2019-09-12 | 83.07 |
| 2019-09-11 | 83.93 |
| 2019-09-10 | 82.21 |
| 2019-09-09 | 80.51 |
| 2019-09-06 | 81.78 |
| 2019-09-05 | 78.39 |
| 2019-09-04 | 75.00 |
| 2019-09-03 | 69.07 |
| 2019-09-02 | 69.50 |
| 2019-08-30 | 72.89 |
| 2019-08-29 | 72.89 |
| 2019-08-28 | 74.16 |
| 2019-08-27 | 73.31 |
| 2019-08-26 | 69.50 |
| 2019-08-23 | 78.39 |
| 2019-08-22 | 73.73 |
| 2019-08-21 | 69.07 |
| 2019-08-20 | 63.99 |
| 2019-08-19 | 66.11 |
| 2019-08-16 | 58.05 |
| 2019-08-15 | 56.36 |
| 2019-08-14 | 53.82 |
| 2019-08-13 | 54.66 |
| 2019-08-12 | 57.63 |
| 2019-08-09 | 61.87 |
| 2019-08-08 | 63.99 |
| 2019-08-07 | 63.99 |
| 2019-08-06 | 62.72 |
| 2019-08-05 | 65.68 |
| 2019-08-02 | 71.19 |
| 2019-08-01 | 73.73 |
| 2019-07-31 | 73.73 |
| 2019-07-30 | 78.39 |
| 2019-07-29 | 79.67 |
| 2019-07-26 | 81.36 |
| 2019-07-25 | 82.63 |
| 2019-07-24 | 83.48 |
| 2019-07-23 | 83.90 |
| 2019-07-22 | 84.33 |
| 2019-07-19 | 85.60 |
| 2019-07-18 | 86.87 |
| 2019-07-17 | 90.26 |
| 2019-07-16 | 90.68 |
| 2019-07-15 | 88.99 |
| 2019-07-12 | 91.11 |
| 2019-07-11 | 90.68 |
| 2019-07-10 | 90.68 |
| 2019-07-09 | 88.99 |
| 2019-07-08 | 90.68 |
| 2019-07-05 | 94.50 |
| 2019-07-04 | 97.04 |
| 2019-07-03 | 95.77 |
| 2019-07-02 | 94.50 |
| 2019-06-28 | 93.23 |
| 2019-06-27 | 92.80 |
| 2019-06-26 | 91.11 |
| 2019-06-25 | 92.38 |
| 2019-06-24 | 93.65 |
| 2019-06-21 | 91.53 |
| 2019-06-20 | 91.95 |
| 2019-06-19 | 91.11 |
| 2019-06-18 | 86.02 |
| 2019-06-17 | 85.60 |
| 2019-06-14 | 83.48 |
| 2019-06-13 | 87.29 |
| 2019-06-12 | 88.14 |
| 2019-06-11 | 93.65 |
| 2019-06-10 | 89.95 |
| 2019-06-06 | 86.66 |
| 2019-06-05 | 83.78 |
| 2019-06-04 | 83.78 |
| 2019-06-03 | 84.19 |
| 2019-05-31 | 86.66 |
| 2019-05-30 | 87.48 |
| 2019-05-29 | 87.07 |
| 2019-05-28 | 87.89 |
| 2019-05-27 | 86.25 |
| 2019-05-24 | 88.72 |
| 2019-05-23 | 83.78 |
| 2019-05-22 | 87.48 |
| 2019-05-21 | 87.89 |
| 2019-05-20 | 89.13 |
| 2019-05-17 | 91.59 |
| 2019-05-16 | 94.47 |
| 2019-05-15 | 92.83 |
| 2019-05-14 | 93.24 |
| 2019-05-10 | 94.47 |
| 2019-05-09 | 89.13 |
| 2019-05-08 | 96.53 |
| 2019-05-07 | 97.76 |
| 2019-05-06 | 95.29 |
| 2019-05-03 | 105.57 |
| 2019-05-02 | 104.75 |
| 2019-04-30 | 102.28 |
| 2019-04-29 | 103.11 |
| 2019-04-26 | 103.11 |
| 2019-04-25 | 104.34 |
| 2019-04-24 | 105.16 |
| 2019-04-23 | 102.69 |
| 2019-04-18 | 101.46 |
| 2019-04-17 | 102.28 |
| 2019-04-16 | 105.16 |
| 2019-04-15 | 103.93 |
| 2019-04-12 | 104.34 |
| 2019-04-11 | 102.28 |
| 2019-04-10 | 108.04 |
| 2019-04-09 | 104.34 |
| 2019-04-08 | 101.46 |
| 2019-04-04 | 100.23 |
| 2019-04-03 | 103.11 |
| 2019-04-02 | 101.05 |
| 2019-04-01 | 102.69 |
| 2019-03-29 | 98.99 |
| 2019-03-28 | 97.35 |
| 2019-03-27 | 96.53 |
| 2019-03-26 | 97.76 |
| 2019-03-25 | 91.18 |
| 2019-03-22 | 87.48 |
| 2019-03-21 | 82.96 |
| 2019-03-20 | 75.56 |
| 2019-03-19 | 74.74 |
| 2019-03-18 | 74.74 |
| 2019-03-15 | 71.04 |
| 2019-03-14 | 70.62 |
| 2019-03-13 | 70.62 |
| 2019-03-12 | 70.62 |
| 2019-03-11 | 68.57 |
| 2019-03-08 | 68.98 |
| 2019-03-07 | 72.68 |
| 2019-03-06 | 75.15 |
| 2019-03-05 | 75.15 |
| 2019-03-04 | 76.79 |
| 2019-03-01 | 73.09 |
| 2019-02-28 | 73.91 |
| 2019-02-27 | 72.27 |
| 2019-02-26 | 73.09 |
| 2019-02-25 | 75.15 |
| 2019-02-22 | 75.56 |
| 2019-02-21 | 76.38 |
| 2019-02-20 | 73.50 |
| 2019-02-19 | 71.86 |
| 2019-02-18 | 72.68 |
| 2019-02-15 | 71.04 |
| 2019-02-14 | 75.97 |
| 2019-02-13 | 75.97 |
| 2019-02-12 | 75.97 |
| 2019-02-11 | 76.38 |
| 2019-02-08 | 75.56 |
| 2019-02-04 | 76.38 |
| 2019-02-01 | 75.97 |
| 2019-01-31 | 77.20 |
| 2019-01-30 | 75.56 |
| 2019-01-29 | 72.27 |
| 2019-01-28 | 72.68 |
| 2019-01-25 | 73.91 |
| 2019-01-24 | 68.98 |
| 2019-01-23 | 65.28 |
| 2019-01-22 | 65.69 |
| 2019-01-21 | 65.69 |
| 2019-01-18 | 62.81 |
| 2019-01-17 | 61.58 |
| 2019-01-16 | 63.22 |
| 2019-01-15 | 61.99 |
| 2019-01-14 | 61.17 |
| 2019-01-11 | 61.99 |
| 2019-01-10 | 59.94 |
| 2019-01-09 | 59.94 |
| 2019-01-08 | 58.70 |
| 2019-01-07 | 55.82 |
| 2019-01-04 | 55.41 |
| 2019-01-03 | 52.12 |
| 2019-01-02 | 52.53 |
| 2018-12-31 | 52.95 |
| 2018-12-28 | 51.71 |
| 2018-12-27 | 54.18 |
| 2018-12-24 | 52.53 |
| 2018-12-21 | 55.00 |
| 2018-12-20 | 57.47 |
| 2018-12-19 | 59.52 |
| 2018-12-18 | 56.65 |
| 2018-12-17 | 59.11 |
| 2018-12-14 | 60.76 |
| 2018-12-13 | 62.40 |
| 2018-12-12 | 57.47 |
| 2018-12-11 | 56.23 |
| 2018-12-10 | 55.82 |
| 2018-12-07 | 59.11 |
| 2018-12-06 | 58.29 |
| 2018-12-05 | 63.22 |
| 2018-12-04 | 65.69 |
| 2018-12-03 | 61.17 |
| 2018-11-30 | 57.47 |
| 2018-11-29 | 57.47 |
| 2018-11-28 | 58.29 |
| 2018-11-27 | 55.00 |
| 2018-11-26 | 57.06 |
| 2018-11-23 | 53.77 |
| 2018-11-22 | 57.47 |
| 2018-11-21 | 55.82 |
| 2018-11-20 | 50.48 |
| 2018-11-19 | 52.12 |
| 2018-11-16 | 50.89 |
| 2018-11-15 | 49.25 |
| 2018-11-14 | 49.25 |
| 2018-11-13 | 47.60 |
| 2018-11-12 | 47.19 |
| 2018-11-09 | 44.72 |
| 2018-11-08 | 46.78 |
| 2018-11-07 | 48.83 |
| 2018-11-06 | 48.83 |
| 2018-11-05 | 47.19 |
| 2018-11-02 | 52.12 |
| 2018-11-01 | 49.25 |
| 2018-10-31 | 45.55 |
| 2018-10-30 | 43.49 |
| 2018-10-29 | 42.67 |
| 2018-10-26 | 40.20 |
| 2018-10-25 | 31.98 |
| 2018-10-24 | 32.39 |
| 2018-10-23 | 33.62 |
| 2018-10-22 | 36.91 |
| 2018-10-19 | 32.80 |
| 2018-10-18 | 32.80 |
| 2018-10-16 | 32.39 |
| 2018-10-15 | 35.68 |
| 2018-10-12 | 38.56 |
| 2018-10-11 | 38.56 |
| 2018-10-10 | 44.72 |
| 2018-10-09 | 46.37 |
| 2018-10-08 | 45.55 |
| 2018-10-05 | 47.60 |
| 2018-10-04 | 48.01 |
| 2018-10-03 | 49.66 |
| 2018-10-02 | 50.48 |
| 2018-09-28 | 52.53 |
| 2018-09-27 | 54.59 |
| 2018-09-26 | 56.23 |
| 2018-09-24 | 58.29 |
| 2018-09-21 | 61.17 |
| 2018-09-20 | 57.47 |
| 2018-09-19 | 58.29 |
| 2018-09-18 | 55.41 |
| 2018-09-17 | 55.00 |
| 2018-09-14 | 57.88 |
| 2018-09-13 | 56.23 |
| 2018-09-12 | 51.71 |
| 2018-09-11 | 53.36 |
| 2018-09-10 | 56.23 |
| 2018-09-07 | 59.88 |
| 2018-09-06 | 63.93 |
| 2018-09-05 | 67.16 |
| 2018-09-04 | 72.83 |
| 2018-09-03 | 72.42 |
| 2018-08-31 | 74.85 |
| 2018-08-30 | 74.04 |
| 2018-08-29 | 75.26 |
| 2018-08-28 | 78.90 |
| 2018-08-27 | 80.92 |
| 2018-08-24 | 74.85 |
| 2018-08-23 | 78.50 |
| 2018-08-22 | 75.26 |
| 2018-08-21 | 77.28 |
| 2018-08-20 | 74.85 |
| 2018-08-17 | 74.85 |
| 2018-08-16 | 74.45 |
| 2018-08-15 | 74.85 |
| 2018-08-14 | 77.69 |
| 2018-08-13 | 78.09 |
| 2018-08-10 | 83.35 |
| 2018-08-09 | 83.35 |
| 2018-08-08 | 83.35 |
| 2018-08-07 | 81.33 |
| 2018-08-06 | 73.23 |
| 2018-08-03 | 74.85 |
| 2018-08-02 | 76.47 |
| 2018-08-01 | 80.52 |
| 2018-07-31 | 83.76 |
| 2018-07-30 | 85.38 |
| 2018-07-27 | 84.97 |
| 2018-07-26 | 84.97 |
| 2018-07-25 | 87.40 |
| 2018-07-24 | 82.14 |
| 2018-07-23 | 79.71 |
| 2018-07-20 | 80.52 |
| 2018-07-19 | 81.33 |
| 2018-07-18 | 82.95 |
| 2018-07-17 | 82.14 |
| 2018-07-16 | 81.73 |
| 2018-07-13 | 81.33 |
| 2018-07-12 | 80.92 |
| 2018-07-11 | 78.90 |
| 2018-07-10 | 81.73 |
| 2018-07-09 | 81.33 |
| 2018-07-06 | 76.47 |
| 2018-07-05 | 74.04 |
| 2018-07-04 | 75.66 |
| 2018-07-03 | 80.12 |
| 2018-06-29 | 82.95 |
| 2018-06-28 | 78.90 |
| 2018-06-27 | 82.14 |
| 2018-06-26 | 84.97 |
| 2018-06-25 | 89.02 |
| 2018-06-22 | 92.66 |
| 2018-06-21 | 92.66 |
| 2018-06-20 | 94.69 |
| 2018-06-19 | 92.26 |
| 2018-06-15 | 98.33 |
| 2018-06-14 | 101.97 |
| 2018-06-13 | 105.61 |
| 2018-06-12 | 106.42 |
| 2018-06-11 | 107.64 |
| 2018-06-08 | 106.85 |
| 2018-06-07 | 110.01 |
| 2018-06-06 | 108.82 |
| 2018-06-05 | 110.40 |
| 2018-06-04 | 110.80 |
| 2018-06-01 | 103.30 |
| 2018-05-31 | 107.24 |
| 2018-05-30 | 104.09 |
| 2018-05-29 | 107.24 |
| 2018-05-28 | 111.19 |
| 2018-05-25 | 104.09 |
| 2018-05-24 | 102.90 |
| 2018-05-23 | 101.72 |
| 2018-05-21 | 104.48 |
| 2018-05-18 | 103.69 |
| 2018-05-17 | 100.53 |
| 2018-05-16 | 97.38 |
| 2018-05-15 | 94.22 |
| 2018-05-14 | 93.82 |
| 2018-05-11 | 92.24 |
| 2018-05-10 | 86.72 |
| 2018-05-09 | 87.11 |
| 2018-05-08 | 87.90 |
| 2018-05-07 | 85.53 |
| 2018-05-04 | 85.93 |
| 2018-05-03 | 88.69 |
| 2018-05-02 | 91.85 |
| 2018-04-30 | 91.45 |
| 2018-04-27 | 86.72 |
| 2018-04-26 | 87.11 |
| 2018-04-25 | 87.90 |
| 2018-04-24 | 89.09 |
| 2018-04-23 | 87.51 |
| 2018-04-20 | 92.64 |
| 2018-04-19 | 94.61 |
| 2018-04-18 | 95.01 |
| 2018-04-17 | 96.59 |
| 2018-04-16 | 100.14 |
| 2018-04-13 | 102.11 |
| 2018-04-12 | 102.90 |
| 2018-04-11 | 106.06 |
| 2018-04-10 | 104.48 |
| 2018-04-09 | 104.09 |
| 2018-04-06 | 101.32 |
| 2018-04-04 | 100.93 |
| 2018-04-03 | 100.93 |
| 2018-03-29 | 105.66 |
| 2018-03-28 | 104.09 |
| 2018-03-27 | 106.45 |
| 2018-03-26 | 106.06 |
| 2018-03-23 | 100.93 |
| 2018-03-22 | 104.09 |
| 2018-03-21 | 101.32 |
| 2018-03-20 | 105.27 |
| 2018-03-19 | 113.17 |
| 2018-03-16 | 114.35 |
| 2018-03-15 | 117.11 |
| 2018-03-14 | 115.14 |
| 2018-03-13 | 113.17 |
| 2018-03-12 | 111.59 |
| 2018-03-09 | 108.03 |
| 2018-03-08 | 107.24 |
| 2018-03-07 | 104.09 |
| 2018-03-06 | 104.09 |
| 2018-03-05 | 102.90 |
| 2018-03-02 | 102.90 |
| 2018-03-01 | 105.27 |
| 2018-02-28 | 100.53 |
| 2018-02-27 | 99.74 |
| 2018-02-26 | 102.11 |
| 2018-02-23 | 101.32 |
| 2018-02-22 | 98.95 |
| 2018-02-21 | 102.90 |
| 2018-02-20 | 101.32 |
| 2018-02-15 | 101.72 |
| 2018-02-14 | 97.38 |
| 2018-02-13 | 93.03 |
| 2018-02-12 | 89.48 |
| 2018-02-09 | 89.09 |
| 2018-02-08 | 100.14 |
| 2018-02-07 | 95.40 |
| 2018-02-06 | 99.35 |
| 2018-02-05 | 116.72 |
| 2018-02-02 | 124.61 |
| 2018-02-01 | 128.17 |
| 2018-01-31 | 122.24 |
| 2018-01-30 | 119.88 |
| 2018-01-29 | 123.03 |
| 2018-01-26 | 100.14 |
| 2018-01-25 | 94.22 |
| 2018-01-24 | 95.80 |
| 2018-01-23 | 96.98 |
| 2018-01-22 | 96.59 |
| 2018-01-19 | 94.22 |
| 2018-01-18 | 94.22 |
| 2018-01-17 | 97.77 |
| 2018-01-16 | 87.11 |
| 2018-01-15 | 85.93 |
| 2018-01-12 | 87.11 |
| 2018-01-11 | 86.32 |
| 2018-01-10 | 85.53 |
| 2018-01-09 | 90.27 |
| 2018-01-08 | 81.98 |
| 2018-01-05 | 80.01 |
| 2018-01-04 | 75.27 |
| 2018-01-03 | 75.66 |
| 2018-01-02 | 72.51 |
| 2017-12-29 | 68.56 |
| 2017-12-28 | 68.95 |
| 2017-12-27 | 67.77 |
| 2017-12-22 | 66.58 |
| 2017-12-21 | 64.61 |
| 2017-12-20 | 64.61 |
| 2017-12-19 | 66.19 |
| 2017-12-18 | 67.77 |
| 2017-12-15 | 67.77 |
| 2017-12-14 | 70.14 |
| 2017-12-13 | 74.48 |
| 2017-12-12 | 72.11 |
| 2017-12-11 | 73.30 |
| 2017-12-08 | 69.35 |
| 2017-12-07 | 66.58 |
| 2017-12-06 | 67.77 |
| 2017-12-05 | 70.14 |
| 2017-12-04 | 72.51 |
| 2017-12-01 | 66.98 |
| 2017-11-30 | 65.01 |
| 2017-11-29 | 72.51 |
| 2017-11-28 | 70.53 |
| 2017-11-27 | 73.69 |
| 2017-11-24 | 74.87 |
| 2017-11-23 | 73.69 |
| 2017-11-22 | 72.90 |
| 2017-11-21 | 65.80 |
| 2017-11-20 | 68.56 |
| 2017-11-17 | 70.93 |
| 2017-11-16 | 73.69 |
| 2017-11-15 | 77.64 |
| 2017-11-14 | 78.82 |
| 2017-11-13 | 78.43 |
| 2017-11-10 | 77.64 |
| 2017-11-09 | 77.24 |
| 2017-11-08 | 78.03 |
| 2017-11-07 | 75.66 |
| 2017-11-06 | 75.66 |
| 2017-11-03 | 78.03 |
| 2017-11-02 | 79.61 |
| 2017-11-01 | 79.22 |
| 2017-10-31 | 76.85 |
| 2017-10-30 | 78.43 |
| 2017-10-27 | 79.61 |
| 2017-10-26 | 80.40 |
| 2017-10-25 | 81.59 |
| 2017-10-24 | 80.40 |
| 2017-10-23 | 82.37 |
| 2017-10-20 | 82.77 |
| 2017-10-19 | 81.19 |
| 2017-10-18 | 84.35 |
| 2017-10-17 | 85.14 |
| 2017-10-16 | 86.32 |
| 2017-10-13 | 86.32 |
| 2017-10-12 | 88.30 |
| 2017-10-11 | 87.90 |
| 2017-10-10 | 89.87 |
| 2017-10-09 | 87.90 |
| 2017-10-06 | 88.69 |
| 2017-10-04 | 89.48 |
| 2017-10-03 | 87.90 |
| 2017-09-29 | 85.53 |
| 2017-09-28 | 83.56 |
| 2017-09-27 | 85.14 |
| 2017-09-26 | 83.56 |
| 2017-09-25 | 85.14 |
| 2017-09-22 | 90.66 |
| 2017-09-21 | 93.03 |
| 2017-09-20 | 91.85 |
| 2017-09-19 | 88.69 |
| 2017-09-18 | 91.45 |
| 2017-09-15 | 88.30 |
| 2017-09-14 | 88.69 |
| 2017-09-13 | 92.64 |
| 2017-09-12 | 87.11 |
| 2017-09-11 | 88.69 |
| 2017-09-08 | 88.30 |
| 2017-09-07 | 81.27 |
| 2017-09-06 | 80.10 |
| 2017-09-05 | 83.22 |
| 2017-09-04 | 83.61 |
| 2017-09-01 | 84.39 |
| 2017-08-31 | 76.97 |
| 2017-08-30 | 75.41 |
| 2017-08-29 | 74.24 |
| 2017-08-28 | 76.19 |
| 2017-08-25 | 75.80 |
| 2017-08-24 | 78.53 |
| 2017-08-22 | 80.88 |
| 2017-08-21 | 76.58 |
| 2017-08-18 | 75.80 |
| 2017-08-17 | 76.19 |
| 2017-08-16 | 76.97 |
| 2017-08-15 | 76.97 |
| 2017-08-14 | 77.75 |
| 2017-08-11 | 75.80 |
| 2017-08-10 | 79.71 |
| 2017-08-09 | 83.61 |
| 2017-08-08 | 82.83 |
| 2017-08-07 | 82.44 |
| 2017-08-04 | 83.22 |
| 2017-08-03 | 82.05 |
| 2017-08-02 | 82.44 |
| 2017-08-01 | 82.83 |
| 2017-07-31 | 83.61 |
| 2017-07-28 | 84.00 |
| 2017-07-27 | 83.61 |
| 2017-07-26 | 82.44 |
| 2017-07-25 | 84.39 |
| 2017-07-24 | 84.00 |
| 2017-07-21 | 84.39 |
| 2017-07-20 | 85.17 |
| 2017-07-19 | 89.47 |
| 2017-07-18 | 85.17 |
| 2017-07-17 | 85.96 |
| 2017-07-14 | 85.17 |
| 2017-07-13 | 85.57 |
| 2017-07-12 | 81.66 |
| 2017-07-11 | 81.66 |
| 2017-07-10 | 79.71 |
| 2017-07-07 | 80.10 |
| 2017-07-06 | 81.27 |
| 2017-07-05 | 82.05 |
| 2017-07-04 | 80.49 |
| 2017-07-03 | 85.17 |
| 2017-06-30 | 85.17 |
| 2017-06-29 | 84.78 |
| 2017-06-28 | 85.17 |
| 2017-06-27 | 88.30 |
| 2017-06-26 | 89.47 |
| 2017-06-23 | 87.52 |
| 2017-06-22 | 90.25 |
| 2017-06-21 | 87.13 |
| 2017-06-20 | 86.35 |
| 2017-06-19 | 88.69 |
| 2017-06-16 | 87.91 |
| 2017-06-15 | 91.03 |
| 2017-06-14 | 96.11 |
| 2017-06-13 | 97.29 |
| 2017-06-12 | 93.77 |
| 2017-06-09 | 96.81 |
| 2017-06-08 | 101.38 |
| 2017-06-07 | 102.52 |
| 2017-06-06 | 97.96 |
| 2017-06-05 | 96.43 |
| 2017-06-02 | 96.43 |
| 2017-06-01 | 93.39 |
| 2017-05-31 | 92.25 |
| 2017-05-29 | 92.25 |
| 2017-05-26 | 90.34 |
| 2017-05-25 | 92.63 |
| 2017-05-24 | 89.20 |
| 2017-05-23 | 89.96 |
| 2017-05-22 | 88.44 |
| 2017-05-19 | 87.30 |
| 2017-05-18 | 85.39 |
| 2017-05-17 | 88.82 |
| 2017-05-16 | 90.72 |
| 2017-05-15 | 90.34 |
| 2017-05-12 | 89.58 |
| 2017-05-11 | 88.82 |
| 2017-05-10 | 89.20 |
| 2017-05-09 | 92.25 |
| 2017-05-08 | 90.34 |
| 2017-05-05 | 86.54 |
| 2017-05-04 | 89.58 |
| 2017-05-02 | 87.30 |
| 2017-04-28 | 88.06 |
| 2017-04-27 | 89.20 |
| 2017-04-26 | 91.49 |
| 2017-04-25 | 92.63 |
| 2017-04-24 | 89.58 |
| 2017-04-21 | 89.58 |
| 2017-04-20 | 94.15 |
| 2017-04-19 | 92.63 |
| 2017-04-18 | 93.77 |
| 2017-04-13 | 101.76 |
| 2017-04-12 | 97.96 |
| 2017-04-11 | 97.96 |
| 2017-04-10 | 103.29 |
| 2017-04-07 | 102.14 |
| 2017-04-06 | 101.76 |
| 2017-04-05 | 102.52 |
| 2017-04-03 | 95.67 |
| 2017-03-31 | 96.43 |
| 2017-03-30 | 93.01 |
| 2017-03-29 | 92.63 |
| 2017-03-28 | 91.87 |
| 2017-03-27 | 91.10 |
| 2017-03-24 | 96.05 |
| 2017-03-23 | 96.05 |
| 2017-03-22 | 97.58 |
| 2017-03-21 | 93.01 |
| 2017-03-20 | 88.06 |
| 2017-03-17 | 88.44 |
| 2017-03-16 | 89.58 |
| 2017-03-15 | 84.63 |
| 2017-03-14 | 81.97 |
| 2017-03-13 | 69.02 |
| 2017-03-10 | 67.50 |
| 2017-03-09 | 67.88 |
| 2017-03-08 | 68.26 |
| 2017-03-07 | 67.50 |
| 2017-03-06 | 66.36 |
| 2017-03-03 | 67.50 |
| 2017-03-02 | 70.55 |
| 2017-03-01 | 68.64 |
| 2017-02-28 | 64.84 |
| 2017-02-27 | 66.74 |
| 2017-02-24 | 67.88 |
| 2017-02-23 | 67.12 |
| 2017-02-22 | 64.08 |
| 2017-02-21 | 63.69 |
| 2017-02-20 | 63.69 |
| 2017-02-17 | 62.55 |
| 2017-02-16 | 62.55 |
| 2017-02-15 | 62.55 |
| 2017-02-14 | 62.55 |
| 2017-02-13 | 61.79 |
| 2017-02-10 | 63.31 |
| 2017-02-09 | 61.03 |
| 2017-02-08 | 57.98 |
| 2017-02-07 | 53.80 |
| 2017-02-06 | 52.27 |
| 2017-02-03 | 48.47 |
| 2017-02-02 | 49.99 |
| 2017-02-01 | 51.13 |
| 2017-01-27 | 48.09 |
| 2017-01-26 | 46.18 |
| 2017-01-25 | 45.42 |
| 2017-01-24 | 41.62 |
| 2017-01-23 | 37.81 |
| 2017-01-20 | 38.19 |
| 2017-01-19 | 39.33 |
| 2017-01-18 | 39.33 |
| 2017-01-17 | 36.67 |
| 2017-01-16 | 37.43 |
| 2017-01-13 | 40.47 |
| 2017-01-12 | 39.71 |
| 2017-01-11 | 40.47 |
| 2017-01-10 | 39.71 |
| 2017-01-09 | 38.57 |
| 2017-01-06 | 37.81 |
| 2017-01-05 | 38.19 |
| 2017-01-04 | 36.29 |
| 2017-01-03 | 37.43 |
| 2016-12-30 | 37.05 |
| 2016-12-29 | 34.76 |
| 2016-12-28 | 34.76 |
| 2016-12-23 | 34.38 |
| 2016-12-22 | 34.38 |
| 2016-12-21 | 35.14 |
| 2016-12-20 | 34.38 |
| 2016-12-19 | 32.86 |
| 2016-12-16 | 35.90 |
| 2016-12-15 | 37.05 |
| 2016-12-14 | 43.14 |
| 2016-12-13 | 43.52 |
| 2016-12-12 | 42.76 |
| 2016-12-09 | 45.80 |
| 2016-12-08 | 47.71 |
| 2016-12-07 | 46.56 |
| 2016-12-06 | 47.33 |
| 2016-12-05 | 47.33 |
| 2016-12-02 | 48.09 |
| 2016-12-01 | 51.51 |
| 2016-11-30 | 51.89 |
| 2016-11-29 | 51.13 |
| 2016-11-28 | 51.89 |
| 2016-11-25 | 48.85 |
| 2016-11-24 | 50.75 |
| 2016-11-23 | 50.75 |
| 2016-11-22 | 50.75 |
| 2016-11-21 | 50.37 |
| 2016-11-18 | 50.75 |
| 2016-11-17 | 47.71 |
| 2016-11-16 | 46.56 |
| 2016-11-15 | 49.99 |
| 2016-11-14 | 45.04 |
| 2016-11-11 | 46.94 |
| 2016-11-10 | 49.61 |
| 2016-11-09 | 46.94 |
| 2016-11-08 | 51.13 |
| 2016-11-07 | 53.04 |
| 2016-11-04 | 62.17 |
| 2016-11-03 | 61.79 |
| 2016-11-02 | 61.41 |
| 2016-11-01 | 62.93 |
| 2016-10-31 | 60.27 |
| 2016-10-28 | 60.65 |
| 2016-10-27 | 61.79 |
| 2016-10-26 | 65.22 |
| 2016-10-25 | 64.84 |
| 2016-10-24 | 64.08 |
| 2016-10-20 | 58.75 |
| 2016-10-19 | 57.60 |
| 2016-10-18 | 58.37 |
| 2016-10-17 | 56.84 |
| 2016-10-14 | 59.13 |
| 2016-10-13 | 57.22 |
| 2016-10-12 | 58.75 |
| 2016-10-11 | 60.65 |
| 2016-10-07 | 62.93 |
| 2016-10-06 | 64.08 |
| 2016-10-05 | 63.31 |
| 2016-10-04 | 61.41 |
| 2016-10-03 | 60.27 |
| 2016-09-30 | 61.03 |
| 2016-09-29 | 63.69 |
| 2016-09-28 | 62.17 |
| 2016-09-27 | 63.31 |
| 2016-09-26 | 62.93 |
| 2016-09-23 | 63.69 |
| 2016-09-22 | 62.93 |
| 2016-09-21 | 62.17 |
| 2016-09-20 | 60.27 |
| 2016-09-19 | 59.13 |
| 2016-09-15 | 59.13 |
| 2016-09-14 | 56.46 |
| 2016-09-13 | 56.08 |
| 2016-09-12 | 57.60 |
| 2016-09-09 | 64.84 |
| 2016-09-08 | 65.97 |
| 2016-09-07 | 65.59 |
| 2016-09-06 | 65.59 |
| 2016-09-05 | 66.72 |
| 2016-09-02 | 63.71 |
| 2016-09-01 | 66.34 |
| 2016-08-31 | 59.94 |
| 2016-08-30 | 61.07 |
| 2016-08-29 | 61.45 |
| 2016-08-26 | 61.45 |
| 2016-08-25 | 59.19 |
| 2016-08-24 | 61.45 |
| 2016-08-23 | 61.07 |
| 2016-08-22 | 54.68 |
| 2016-08-19 | 56.18 |
| 2016-08-18 | 52.04 |
| 2016-08-17 | 49.03 |
| 2016-08-16 | 48.65 |
| 2016-08-15 | 50.54 |
| 2016-08-12 | 50.54 |
| 2016-08-11 | 49.78 |
| 2016-08-10 | 49.03 |
| 2016-08-09 | 50.54 |
| 2016-08-08 | 48.65 |
| 2016-08-05 | 48.65 |
| 2016-08-04 | 48.65 |
| 2016-08-03 | 47.53 |
| 2016-08-01 | 50.91 |
| 2016-07-29 | 47.53 |
| 2016-07-28 | 50.54 |
| 2016-07-27 | 51.29 |
| 2016-07-26 | 52.79 |
| 2016-07-25 | 52.04 |
| 2016-07-22 | 51.29 |
| 2016-07-21 | 52.42 |
| 2016-07-20 | 52.79 |
| 2016-07-19 | 50.54 |
| 2016-07-18 | 54.68 |
| 2016-07-15 | 52.79 |
| 2016-07-14 | 47.53 |
| 2016-07-13 | 41.88 |
| 2016-07-12 | 38.12 |
| 2016-07-11 | 41.88 |
| 2016-07-08 | 38.12 |
| 2016-07-07 | 40.00 |
| 2016-07-06 | 43.01 |
| 2016-07-05 | 41.13 |
| 2016-07-04 | 43.76 |
| 2016-06-30 | 44.51 |
| 2016-06-29 | 41.88 |
| 2016-06-28 | 38.49 |
| 2016-06-27 | 40.00 |
| 2016-06-24 | 40.37 |
| 2016-06-23 | 43.76 |
| 2016-06-22 | 38.49 |
| 2016-06-21 | 40.37 |
| 2016-06-20 | 38.12 |
| 2016-06-17 | 27.20 |
| 2016-06-16 | 21.93 |
| 2016-06-15 | 23.44 |
| 2016-06-14 | 23.82 |
| 2016-06-13 | 27.58 |
| 2016-06-10 | 31.34 |
| 2016-06-08 | 34.73 |
| 2016-06-07 | 36.61 |
| 2016-06-06 | 36.24 |
| 2016-06-03 | 36.61 |
| 2016-06-02 | 36.61 |
| 2016-06-01 | 36.25 |
| 2016-05-31 | 38.07 |
| 2016-05-30 | 38.80 |
| 2016-05-27 | 38.07 |
| 2016-05-26 | 37.70 |
| 2016-05-25 | 37.70 |
| 2016-05-24 | 38.07 |
| 2016-05-23 | 36.61 |
| 2016-05-20 | 36.61 |
| 2016-05-19 | 34.06 |
| 2016-05-18 | 32.97 |
| 2016-05-17 | 32.24 |
| 2016-05-16 | 28.23 |
| 2016-05-13 | 30.42 |
| 2016-05-12 | 33.33 |
| 2016-05-11 | 31.88 |
| 2016-05-10 | 30.42 |
| 2016-05-09 | 32.24 |
| 2016-05-06 | 27.50 |
| 2016-05-05 | 32.24 |
| 2016-05-04 | 34.06 |
| 2016-05-03 | 31.15 |
| 2016-04-29 | 36.98 |
| 2016-04-28 | 38.43 |
| 2016-04-27 | 38.07 |
| 2016-04-26 | 36.98 |
| 2016-04-25 | 39.16 |
| 2016-04-22 | 37.70 |
| 2016-04-21 | 35.52 |
| 2016-04-20 | 35.52 |
| 2016-04-19 | 32.60 |
| 2016-04-18 | 30.42 |
| 2016-04-15 | 30.42 |
| 2016-04-14 | 31.88 |
| 2016-04-13 | 34.79 |
| 2016-04-12 | 28.60 |
| 2016-04-11 | 26.78 |
| 2016-04-08 | 27.14 |
| 2016-04-07 | 25.68 |
| 2016-04-06 | 26.41 |
| 2016-04-05 | 22.04 |
| 2016-04-01 | 19.85 |
| 2016-03-31 | 24.59 |
| 2016-03-30 | 19.85 |
| 2016-03-29 | 19.13 |
| 2016-03-24 | 15.48 |
| 2016-03-23 | 14.75 |
| 2016-03-22 | 7.47 |
| 2016-03-21 | 8.56 |
| 2016-03-18 | 9.29 |
| 2016-03-17 | 6.37 |
| 2016-03-16 | 5.65 |
| 2016-03-15 | 5.65 |
| 2016-03-14 | 7.10 |
| 2016-03-11 | 5.65 |
| 2016-03-10 | 4.92 |
| 2016-03-09 | 6.01 |
| 2016-03-08 | 6.37 |
| 2016-03-07 | 8.56 |
| 2016-03-04 | 9.29 |
| 2016-03-03 | 7.83 |
| 2016-03-02 | 5.28 |
| 2016-03-01 | 0.91 |
| 2016-02-29 | 0.18 |
| 2016-02-26 | 0.91 |
| 2016-02-25 | -2.00 |
| 2016-02-24 | 0.18 |
| 2016-02-23 | 0.91 |
| 2016-02-22 | 0.91 |
| 2016-02-19 | -1.64 |
| 2016-02-18 | -1.64 |
| 2016-02-17 | -4.19 |
| 2016-02-16 | -5.65 |
| 2016-02-15 | -6.01 |
| 2016-02-12 | -9.65 |
| 2016-02-11 | -7.10 |
| 2016-02-05 | -3.10 |
| 2016-02-04 | -2.73 |
| 2016-02-03 | -2.00 |
| 2016-02-02 | -0.55 |
| 2016-02-01 | -2.00 |
| 2016-01-29 | 0.18 |
| 2016-01-28 | -3.46 |
| 2016-01-27 | -5.28 |
| 2016-01-26 | -7.10 |
| 2016-01-25 | -2.37 |
| 2016-01-22 | -3.83 |
| 2016-01-21 | -4.92 |
| 2016-01-20 | -1.64 |
| 2016-01-19 | 2.73 |
| 2016-01-18 | 0.55 |
| 2016-01-15 | 2.00 |
| 2016-01-14 | 5.65 |
| 2016-01-13 | 8.20 |
| 2016-01-12 | 7.83 |
| 2016-01-11 | 9.29 |
| 2016-01-08 | 11.84 |
| 2016-01-07 | 13.66 |
| 2016-01-06 | 14.03 |
| 2016-01-05 | 13.66 |
| 2016-01-04 | 16.21 |
| 2015-12-31 | 21.68 |
| 2015-12-30 | 22.40 |
| 2015-12-29 | 21.68 |
| 2015-12-28 | 22.40 |
| 2015-12-24 | 21.31 |
| 2015-12-23 | 21.68 |
| 2015-12-22 | 21.68 |
| 2015-12-21 | 19.13 |
| 2015-12-18 | 16.58 |
| 2015-12-17 | 17.30 |
| 2015-12-16 | 15.48 |
| 2015-12-15 | 14.03 |
| 2015-12-14 | 15.48 |
| 2015-12-11 | 15.85 |
| 2015-12-10 | 16.21 |
| 2015-12-09 | 17.30 |
| 2015-12-08 | 19.13 |
| 2015-12-07 | 19.49 |
| 2015-12-04 | 19.49 |
| 2015-12-03 | 21.68 |
| 2015-12-02 | 25.32 |
| 2015-12-01 | 23.86 |
| 2015-11-30 | 22.04 |
| 2015-11-27 | 23.13 |
| 2015-11-26 | 22.04 |
| 2015-11-25 | 21.68 |
| 2015-11-24 | 18.03 |
| 2015-11-23 | 14.39 |
| 2015-11-20 | 15.85 |
| 2015-11-19 | 13.66 |
| 2015-11-18 | 10.38 |
| 2015-11-17 | 12.93 |
| 2015-11-16 | 11.84 |
| 2015-11-13 | 14.75 |
| 2015-11-12 | 18.40 |
| 2015-11-11 | 16.58 |
| 2015-11-10 | 17.67 |
| 2015-11-09 | 22.40 |
| 2015-11-06 | 23.50 |
| 2015-11-05 | 24.59 |
| 2015-11-04 | 25.68 |
| 2015-11-03 | 23.86 |
| 2015-11-02 | 22.40 |
| 2015-10-30 | 22.40 |
| 2015-10-29 | 23.86 |
| 2015-10-28 | 25.32 |
| 2015-10-27 | 24.95 |
| 2015-10-26 | 25.32 |
| 2015-10-23 | 24.23 |
| 2015-10-22 | 23.50 |
| 2015-10-20 | 24.59 |
| 2015-10-19 | 26.41 |
| 2015-10-16 | 26.78 |
| 2015-10-15 | 30.78 |
| 2015-10-14 | 27.14 |
| 2015-10-13 | 27.50 |
| 2015-10-12 | 26.78 |
| 2015-10-09 | 27.50 |
| 2015-10-08 | 27.87 |
| 2015-10-07 | 26.41 |
| 2015-10-06 | 19.49 |
| 2015-10-05 | 19.49 |
| 2015-10-02 | 15.85 |
| 2015-09-30 | 12.20 |
| 2015-09-29 | 12.57 |
| 2015-09-25 | 18.40 |
| 2015-09-24 | 16.58 |
| 2015-09-23 | 17.30 |
| 2015-09-22 | 19.13 |
| 2015-09-21 | 18.76 |
| 2015-09-18 | 18.03 |
| 2015-09-17 | 15.48 |
| 2015-09-16 | 15.48 |
| 2015-09-15 | 13.30 |
| 2015-09-14 | 18.40 |
| 2015-09-11 | 18.03 |
| 2015-09-10 | 18.39 |
| 2015-09-09 | 22.34 |
| 2015-09-08 | 17.67 |
| 2015-09-07 | 15.16 |
| 2015-09-04 | 17.67 |
| 2015-09-02 | 19.83 |
| 2015-09-01 | 22.34 |
| 2015-08-31 | 25.57 |
| 2015-08-28 | 25.21 |
| 2015-08-27 | 26.28 |
| 2015-08-26 | 20.90 |
| 2015-08-25 | 21.62 |
| 2015-08-24 | 23.77 |
| 2015-08-21 | 36.33 |
| 2015-08-20 | 40.99 |
| 2015-08-19 | 47.09 |
| 2015-08-18 | 49.24 |
| 2015-08-17 | 50.68 |
| 2015-08-14 | 47.81 |
| 2015-08-13 | 49.24 |
| 2015-08-12 | 48.89 |
| 2015-08-11 | 55.70 |
| 2015-08-10 | 57.85 |
| 2015-08-07 | 56.42 |
| 2015-08-06 | 53.91 |
| 2015-08-05 | 54.63 |
| 2015-08-04 | 54.98 |
| 2015-08-03 | 54.27 |
| 2015-07-31 | 53.19 |
| 2015-07-30 | 52.47 |
| 2015-07-29 | 51.76 |
| 2015-07-28 | 51.76 |
| 2015-07-27 | 52.47 |
| 2015-07-24 | 57.85 |
| 2015-07-23 | 60.01 |
| 2015-07-22 | 55.70 |
| 2015-07-21 | 56.06 |
| 2015-07-20 | 53.19 |
| 2015-07-17 | 50.68 |
| 2015-07-16 | 51.40 |
| 2015-07-15 | 52.47 |
| 2015-07-14 | 53.19 |
| 2015-07-13 | 52.47 |
| 2015-07-10 | 49.60 |
| 2015-07-09 | 43.50 |
| 2015-07-08 | 36.33 |
| 2015-07-07 | 44.58 |
| 2015-07-06 | 45.66 |
| 2015-07-03 | 47.81 |
| 2015-07-02 | 49.96 |
| 2015-06-30 | 46.73 |
| 2015-06-29 | 47.09 |
| 2015-06-26 | 52.47 |
| 2015-06-25 | 55.70 |
| 2015-06-24 | 56.06 |
| 2015-06-23 | 55.34 |
| 2015-06-22 | 54.27 |
| 2015-06-19 | 54.63 |
| 2015-06-18 | 54.98 |
| 2015-06-17 | 54.63 |
| 2015-06-16 | 53.91 |
| 2015-06-15 | 57.14 |
| 2015-06-12 | 55.70 |
| 2015-06-11 | 53.25 |
| 2015-06-10 | 52.20 |
| 2015-06-09 | 55.00 |
| 2015-06-08 | 59.91 |
| 2015-06-05 | 60.61 |
| 2015-06-04 | 60.61 |
| 2015-06-03 | 62.37 |
| 2015-06-02 | 62.72 |
| 2015-06-01 | 64.82 |
| 2015-05-29 | 65.52 |
| 2015-05-28 | 65.17 |
| 2015-05-27 | 66.22 |
| 2015-05-26 | 67.27 |
| 2015-05-22 | 66.57 |
| 2015-05-21 | 65.52 |
| 2015-05-20 | 64.82 |
| 2015-05-19 | 65.87 |
| 2015-05-18 | 65.52 |
| 2015-05-15 | 66.57 |
| 2015-05-14 | 66.22 |
| 2015-05-13 | 64.82 |
| 2015-05-12 | 65.52 |
| 2015-05-11 | 66.92 |
| 2015-05-08 | 67.27 |
| 2015-05-07 | 62.72 |
| 2015-05-06 | 69.03 |
| 2015-05-05 | 69.38 |
| 2015-05-04 | 66.22 |
| 2015-04-30 | 57.46 |
| 2015-04-29 | 57.46 |
| 2015-04-28 | 56.40 |
| 2015-04-27 | 57.46 |
| 2015-04-24 | 56.75 |
| 2015-04-23 | 55.00 |
| 2015-04-22 | 57.46 |
| 2015-04-21 | 56.75 |
| 2015-04-20 | 53.25 |
| 2015-04-17 | 60.61 |
| 2015-04-16 | 59.91 |
| 2015-04-15 | 57.10 |
| 2015-04-14 | 57.81 |
| 2015-04-13 | 64.12 |
| 2015-04-10 | 58.51 |
| 2015-04-09 | 55.70 |
| 2015-04-08 | 46.58 |
| 2015-04-02 | 38.17 |
| 2015-04-01 | 35.36 |
| 2015-03-31 | 34.31 |
| 2015-03-30 | 33.61 |
| 2015-03-27 | 32.56 |
| 2015-03-26 | 33.26 |
| 2015-03-25 | 31.51 |
| 2015-03-24 | 28.70 |
| 2015-03-23 | 29.40 |
| 2015-03-20 | 28.00 |
| 2015-03-19 | 29.05 |
| 2015-03-18 | 26.25 |
| 2015-03-17 | 23.79 |
| 2015-03-16 | 25.89 |
| 2015-03-13 | 28.00 |
| 2015-03-12 | 28.70 |
| 2015-03-11 | 29.40 |
| 2015-03-10 | 30.80 |
| 2015-03-09 | 33.26 |
| 2015-03-06 | 34.66 |
| 2015-03-05 | 35.01 |
| 2015-03-04 | 36.77 |
| 2015-03-03 | 39.22 |
| 2015-03-02 | 36.77 |
| 2015-02-27 | 37.82 |
| 2015-02-26 | 37.12 |
| 2015-02-25 | 36.77 |
| 2015-02-24 | 38.87 |
| 2015-02-23 | 39.22 |
| 2015-02-18 | 40.27 |
| 2015-02-17 | 39.57 |
| 2015-02-16 | 39.22 |
| 2015-02-13 | 40.27 |
| 2015-02-12 | 37.47 |
| 2015-02-11 | 38.52 |
| 2015-02-10 | 40.27 |
| 2015-02-09 | 40.27 |
| 2015-02-06 | 41.68 |
| 2015-02-05 | 40.27 |
| 2015-02-04 | 43.78 |
| 2015-02-03 | 44.48 |
| 2015-02-02 | 45.18 |
| 2015-01-30 | 46.94 |
| 2015-01-29 | 47.29 |
| 2015-01-28 | 47.99 |
| 2015-01-27 | 49.39 |
| 2015-01-26 | 45.53 |
| 2015-01-23 | 44.83 |
| 2015-01-22 | 43.78 |
| 2015-01-21 | 43.43 |
| 2015-01-20 | 40.97 |
| 2015-01-19 | 42.03 |
| 2015-01-16 | 46.23 |
| 2015-01-15 | 49.39 |
| 2015-01-14 | 48.69 |
| 2015-01-13 | 50.79 |
| 2015-01-12 | 47.99 |
| 2015-01-09 | 49.74 |
| 2015-01-08 | 47.99 |
| 2015-01-07 | 48.69 |
| 2015-01-06 | 49.39 |
| 2015-01-05 | 51.14 |
| 2015-01-02 | 55.00 |
| 2014-12-31 | 44.13 |
| 2014-12-30 | 42.03 |
| 2014-12-29 | 43.43 |
| 2014-12-24 | 43.78 |
| 2014-12-23 | 42.38 |
| 2014-12-22 | 40.27 |
| 2014-12-19 | 45.88 |
| 2014-12-18 | 43.78 |
| 2014-12-17 | 45.53 |
| 2014-12-16 | 47.29 |
| 2014-12-15 | 47.29 |
| 2014-12-12 | 51.14 |
| 2014-12-11 | 51.84 |
| 2014-12-10 | 53.60 |
| 2014-12-09 | 50.79 |
| 2014-12-08 | 54.30 |
| 2014-12-05 | 57.10 |
| 2014-12-04 | 56.75 |
| 2014-12-03 | 59.56 |
| 2014-12-02 | 62.01 |
| 2014-12-01 | 62.01 |
| 2014-11-28 | 62.37 |
| 2014-11-27 | 62.37 |
| 2014-11-26 | 65.52 |
| 2014-11-25 | 63.42 |
| 2014-11-24 | 66.22 |
| 2014-11-21 | 59.21 |
| 2014-11-20 | 58.51 |
| 2014-11-19 | 63.77 |
| 2014-11-18 | 65.17 |
| 2014-11-17 | 69.03 |
| 2014-11-14 | 70.78 |
| 2014-11-13 | 68.33 |
| 2014-11-12 | 68.33 |
| 2014-11-11 | 72.53 |
| 2014-11-10 | 71.83 |
| 2014-11-07 | 67.27 |
| 2014-11-06 | 65.52 |
| 2014-11-05 | 70.43 |
| 2014-11-04 | 72.89 |
| 2014-11-03 | 73.94 |
| 2014-10-31 | 70.43 |
| 2014-10-30 | 62.72 |
| 2014-10-29 | 63.07 |
| 2014-10-28 | 57.10 |
| 2014-10-27 | 57.10 |
| 2014-10-24 | 58.86 |
| 2014-10-23 | 58.86 |
| 2014-10-22 | 58.16 |
| 2014-10-21 | 58.16 |
| 2014-10-20 | 56.75 |
| 2014-10-17 | 59.91 |
| 2014-10-16 | 60.26 |
| 2014-10-15 | 58.51 |
| 2014-10-14 | 58.16 |
| 2014-10-13 | 54.65 |
| 2014-10-10 | 57.46 |
| 2014-10-09 | 59.91 |
| 2014-10-08 | 58.16 |
| 2014-10-07 | 59.91 |
| 2014-10-06 | 58.86 |
| 2014-10-03 | 51.14 |
| 2014-09-30 | 52.20 |
| 2014-09-29 | 54.65 |
| 2014-09-26 | 57.81 |
| 2014-09-25 | 58.86 |
| 2014-09-24 | 58.16 |
| 2014-09-23 | 59.56 |
| 2014-09-22 | 60.61 |
| 2014-09-19 | 62.37 |
| 2014-09-18 | 62.72 |
| 2014-09-17 | 64.12 |
| 2014-09-16 | 63.07 |
| 2014-09-15 | 66.92 |
| 2014-09-12 | 72.53 |
| 2014-09-11 | 72.89 |
| 2014-09-10 | 71.15 |
| 2014-09-08 | 71.84 |
| 2014-09-05 | 73.58 |
| 2014-09-04 | 74.97 |
| 2014-09-03 | 78.09 |
| 2014-09-02 | 76.01 |
| 2014-09-01 | 76.36 |
| 2014-08-29 | 76.01 |
| 2014-08-28 | 74.97 |
| 2014-08-27 | 78.09 |
| 2014-08-26 | 79.83 |
| 2014-08-25 | 80.52 |
| 2014-08-22 | 84.69 |
| 2014-08-21 | 84.69 |
| 2014-08-20 | 86.42 |
| 2014-08-19 | 84.34 |
| 2014-08-18 | 78.09 |
| 2014-08-15 | 80.18 |
| 2014-08-14 | 78.44 |
| 2014-08-13 | 80.87 |
| 2014-08-12 | 78.44 |
| 2014-08-11 | 73.58 |
| 2014-08-08 | 76.70 |
| 2014-08-07 | 85.38 |
| 2014-08-06 | 88.16 |
| 2014-08-05 | 91.29 |
| 2014-08-04 | 91.98 |
| 2014-08-01 | 93.37 |
| 2014-07-31 | 97.53 |
| 2014-07-30 | 95.45 |
| 2014-07-29 | 101.01 |
| 2014-07-28 | 99.96 |
| 2014-07-25 | 102.39 |
| 2014-07-24 | 99.27 |
| 2014-07-23 | 94.41 |
| 2014-07-22 | 91.29 |
| 2014-07-21 | 90.94 |
| 2014-07-18 | 89.55 |
| 2014-07-17 | 91.29 |
| 2014-07-16 | 91.29 |
| 2014-07-15 | 91.63 |
| 2014-07-14 | 90.59 |
| 2014-07-11 | 90.59 |
| 2014-07-10 | 91.63 |
| 2014-07-09 | 90.59 |
| 2014-07-08 | 94.41 |
| 2014-07-07 | 93.72 |
| 2014-07-04 | 97.19 |
| 2014-07-03 | 93.37 |
| 2014-07-02 | 91.98 |
| 2014-06-30 | 87.81 |
| 2014-06-27 | 85.73 |
| 2014-06-26 | 88.51 |
| 2014-06-25 | 81.56 |
| 2014-06-24 | 80.18 |
| 2014-06-23 | 81.91 |
| 2014-06-20 | 84.34 |
| 2014-06-19 | 82.61 |
| 2014-06-18 | 82.26 |
| 2014-06-17 | 81.91 |
| 2014-06-16 | 83.27 |
| 2014-06-13 | 83.96 |
| 2014-06-12 | 82.59 |
| 2014-06-11 | 81.57 |
| 2014-06-10 | 81.91 |
| 2014-06-09 | 83.27 |
| 2014-06-06 | 84.30 |
| 2014-06-05 | 84.64 |
| 2014-06-04 | 82.93 |
| 2014-06-03 | 85.66 |
| 2014-05-30 | 83.62 |
| 2014-05-29 | 82.93 |
| 2014-05-28 | 83.27 |
| 2014-05-27 | 82.93 |
| 2014-05-26 | 86.34 |
| 2014-05-23 | 83.62 |
| 2014-05-22 | 81.57 |
| 2014-05-21 | 77.82 |
| 2014-05-20 | 77.48 |
| 2014-05-19 | 76.12 |
| 2014-05-16 | 73.40 |
| 2014-05-15 | 73.74 |
| 2014-05-14 | 72.71 |
| 2014-05-13 | 72.37 |
| 2014-05-12 | 73.40 |
| 2014-05-09 | 70.67 |
| 2014-05-08 | 65.90 |
| 2014-05-07 | 74.08 |
| 2014-05-05 | 77.82 |
| 2014-05-02 | 77.48 |
| 2014-04-30 | 75.44 |
| 2014-04-29 | 75.78 |
| 2014-04-28 | 81.91 |
| 2014-04-25 | 85.32 |
| 2014-04-24 | 87.70 |
| 2014-04-23 | 87.36 |
| 2014-04-22 | 87.02 |
| 2014-04-17 | 90.09 |
| 2014-04-16 | 86.34 |
| 2014-04-15 | 89.07 |
| 2014-04-14 | 89.75 |
| 2014-04-11 | 94.86 |
| 2014-04-10 | 95.88 |
| 2014-04-09 | 88.04 |
| 2014-04-08 | 83.27 |
| 2014-04-07 | 82.59 |
| 2014-04-04 | 87.36 |
| 2014-04-03 | 89.41 |
| 2014-04-02 | 89.75 |
| 2014-04-01 | 86.00 |
| 2014-03-31 | 77.14 |
| 2014-03-28 | 70.67 |
| 2014-03-27 | 69.65 |
| 2014-03-26 | 79.19 |
| 2014-03-25 | 94.18 |
| 2014-03-24 | 96.56 |
| 2014-03-21 | 94.52 |
| 2014-03-20 | 93.15 |
| 2014-03-19 | 98.26 |
| 2014-03-18 | 98.26 |
| 2014-03-17 | 102.35 |
| 2014-03-14 | 93.83 |
| 2014-03-13 | 98.26 |
| 2014-03-12 | 102.01 |
| 2014-03-11 | 104.40 |
| 2014-03-10 | 100.99 |
| 2014-03-07 | 104.74 |
| 2014-03-06 | 105.08 |
| 2014-03-05 | 105.76 |
| 2014-03-04 | 104.74 |
| 2014-03-03 | 102.69 |
| 2014-02-28 | 104.74 |
| 2014-02-27 | 115.64 |
| 2014-02-26 | 102.35 |
| 2014-02-25 | 101.67 |
| 2014-02-24 | 100.65 |
| 2014-02-21 | 104.74 |
| 2014-02-20 | 104.74 |
| 2014-02-19 | 104.40 |
| 2014-02-18 | 102.01 |
| 2014-02-17 | 104.05 |
| 2014-02-14 | 102.69 |
| 2014-02-13 | 102.35 |
| 2014-02-12 | 103.03 |
| 2014-02-11 | 98.60 |
| 2014-02-10 | 94.18 |
| 2014-02-07 | 98.26 |
| 2014-02-06 | 98.26 |
| 2014-02-05 | 92.47 |
| 2014-02-04 | 102.69 |
| 2014-01-30 | 106.44 |
| 2014-01-29 | 104.05 |
| 2014-01-28 | 105.08 |
| 2014-01-27 | 99.29 |
| 2014-01-24 | 101.33 |
| 2014-01-23 | 100.31 |
| 2014-01-22 | 107.46 |
| 2014-01-21 | 113.25 |
| 2014-01-20 | 122.11 |
| 2014-01-17 | 117.00 |
| 2014-01-16 | 87.70 |
| 2014-01-15 | 88.04 |
| 2014-01-14 | 84.98 |
| 2014-01-13 | 82.93 |
| 2014-01-10 | 86.68 |
| 2014-01-09 | 77.14 |
| 2014-01-08 | 80.21 |
| 2014-01-07 | 72.37 |
| 2014-01-06 | 62.15 |
| 2014-01-03 | 61.81 |
| 2014-01-02 | 63.52 |
| 2013-12-31 | 60.11 |
| 2013-12-30 | 58.41 |
| 2013-12-27 | 57.04 |
| 2013-12-24 | 52.62 |
| 2013-12-23 | 48.53 |
| 2013-12-20 | 45.80 |
| 2013-12-19 | 44.78 |
| 2013-12-18 | 46.48 |
| 2013-12-17 | 45.46 |
| 2013-12-16 | 45.46 |
| 2013-12-13 | 40.01 |
| 2013-12-12 | 34.90 |
| 2013-12-11 | 37.63 |
| 2013-12-10 | 38.65 |
| 2013-12-09 | 40.69 |
| 2013-12-06 | 41.71 |
| 2013-12-05 | 41.37 |
| 2013-12-04 | 42.40 |
| 2013-12-03 | 44.10 |
| 2013-12-02 | 44.44 |
| 2013-11-29 | 44.10 |
| 2013-11-28 | 42.74 |
| 2013-11-27 | 43.08 |
| 2013-11-26 | 43.76 |
| 2013-11-25 | 44.10 |
| 2013-11-22 | 44.78 |
| 2013-11-21 | 41.71 |
| 2013-11-20 | 43.42 |
| 2013-11-19 | 43.76 |
| 2013-11-18 | 45.46 |
| 2013-11-15 | 42.74 |
| 2013-11-14 | 42.40 |
| 2013-11-13 | 43.08 |
| 2013-11-12 | 43.42 |
| 2013-11-11 | 42.40 |
| 2013-11-08 | 41.71 |
| 2013-11-07 | 43.08 |
| 2013-11-06 | 43.76 |
| 2013-11-05 | 43.76 |
| 2013-11-04 | 43.08 |
| 2013-11-01 | 45.80 |
| 2013-10-31 | 44.78 |
| 2013-10-30 | 42.40 |
| 2013-10-29 | 41.71 |
| 2013-10-28 | 44.78 |
| 2013-10-25 | 47.16 |
| 2013-10-24 | 46.82 |
| 2013-10-23 | 47.85 |
| 2013-10-22 | 51.59 |
| 2013-10-21 | 51.93 |
| 2013-10-18 | 49.21 |
| 2013-10-17 | 45.80 |
| 2013-10-16 | 46.14 |
| 2013-10-15 | 48.19 |
| 2013-10-11 | 48.87 |
| 2013-10-10 | 47.51 |
| 2013-10-09 | 44.44 |
| 2013-10-08 | 44.44 |
| 2013-10-07 | 44.78 |
| 2013-10-04 | 45.12 |
| 2013-10-03 | 47.85 |
| 2013-10-02 | 44.44 |
| 2013-09-30 | 42.40 |
| 2013-09-27 | 42.40 |
| 2013-09-26 | 42.74 |
| 2013-09-25 | 41.71 |
| 2013-09-24 | 41.71 |
| 2013-09-23 | 44.10 |
| 2013-09-19 | 47.51 |
| 2013-09-18 | 42.74 |
| 2013-09-17 | 40.01 |
| 2013-09-16 | 43.08 |
| 2013-09-13 | 38.65 |
| 2013-09-12 | 42.40 |
| 2013-09-11 | 39.70 |
| 2013-09-10 | 42.73 |
| 2013-09-09 | 43.07 |
| 2013-09-06 | 40.38 |
| 2013-09-05 | 36.00 |
| 2013-09-04 | 31.62 |
| 2013-09-03 | 27.58 |
| 2013-09-02 | 28.59 |
| 2013-08-30 | 22.87 |
| 2013-08-29 | 23.21 |
| 2013-08-28 | 22.53 |
| 2013-08-27 | 25.23 |
| 2013-08-26 | 25.56 |
| 2013-08-23 | 23.54 |
| 2013-08-22 | 21.86 |
| 2013-08-21 | 21.52 |
| 2013-08-20 | 21.19 |
| 2013-08-19 | 23.88 |
| 2013-08-16 | 23.88 |
| 2013-08-15 | 25.23 |
| 2013-08-13 | 23.88 |
| 2013-08-12 | 20.85 |
| 2013-08-09 | 19.84 |
| 2013-08-08 | 20.51 |
| 2013-08-07 | 18.83 |
| 2013-08-06 | 21.86 |
| 2013-08-05 | 24.22 |
| 2013-08-02 | 22.87 |
| 2013-08-01 | 20.51 |
| 2013-07-31 | 19.17 |
| 2013-07-30 | 19.50 |
| 2013-07-29 | 20.51 |
| 2013-07-26 | 23.21 |
| 2013-07-25 | 23.21 |
| 2013-07-24 | 23.88 |
| 2013-07-23 | 20.85 |
| 2013-07-22 | 18.49 |
| 2013-07-19 | 18.49 |
| 2013-07-18 | 19.17 |
| 2013-07-17 | 19.50 |
| 2013-07-16 | 19.84 |
| 2013-07-15 | 21.86 |
| 2013-07-12 | 20.18 |
| 2013-07-11 | 22.20 |
| 2013-07-10 | 16.81 |
| 2013-07-09 | 16.14 |
| 2013-07-08 | 16.47 |
| 2013-07-05 | 18.49 |
| 2013-07-04 | 18.16 |
| 2013-07-03 | 15.80 |
| 2013-07-02 | 17.15 |
| 2013-06-28 | 20.18 |
| 2013-06-27 | 18.83 |
| 2013-06-26 | 18.49 |
| 2013-06-25 | 15.13 |
| 2013-06-24 | 15.46 |
| 2013-06-21 | 19.17 |
| 2013-06-20 | 22.87 |
| 2013-06-19 | 25.23 |
| 2013-06-18 | 27.92 |
| 2013-06-17 | 27.25 |
| 2013-06-14 | 24.55 |
| 2013-06-13 | 23.21 |
| 2013-06-11 | 23.88 |
| 2013-06-10 | 28.26 |
| 2013-06-07 | 27.27 |
| 2013-06-06 | 27.93 |
| 2013-06-05 | 28.58 |
| 2013-06-04 | 27.93 |
| 2013-06-03 | 27.93 |
| 2013-05-31 | 30.22 |
| 2013-05-30 | 30.88 |
| 2013-05-29 | 33.18 |
| 2013-05-28 | 36.13 |
| 2013-05-27 | 34.16 |
| 2013-05-24 | 34.49 |
| 2013-05-23 | 33.83 |
| 2013-05-22 | 37.77 |
| 2013-05-21 | 39.41 |
| 2013-05-20 | 42.36 |
| 2013-05-16 | 39.08 |
| 2013-05-15 | 39.74 |
| 2013-05-14 | 39.08 |
| 2013-05-13 | 43.02 |
| 2013-05-10 | 45.64 |
| 2013-05-09 | 44.99 |
| 2013-05-08 | 43.02 |
| 2013-05-07 | 43.35 |
| 2013-05-06 | 41.38 |
| 2013-05-03 | 39.08 |
| 2013-05-02 | 36.13 |
| 2013-04-30 | 39.08 |
| 2013-04-29 | 37.77 |
| 2013-04-26 | 37.77 |
| 2013-04-25 | 33.18 |
| 2013-04-24 | 32.85 |
| 2013-04-23 | 30.88 |
| 2013-04-22 | 31.54 |
| 2013-04-19 | 30.22 |
| 2013-04-18 | 26.94 |
| 2013-04-17 | 28.91 |
| 2013-04-16 | 28.91 |
| 2013-04-15 | 28.91 |
| 2013-04-12 | 31.87 |
| 2013-04-11 | 32.19 |
| 2013-04-10 | 29.90 |
| 2013-04-09 | 29.24 |
| 2013-04-08 | 28.26 |
| 2013-04-05 | 30.88 |
| 2013-04-03 | 34.82 |
| 2013-04-02 | 37.77 |
| 2013-03-28 | 43.02 |
| 2013-03-27 | 37.77 |
| 2013-03-26 | 33.51 |
| 2013-03-25 | 31.21 |
| 2013-03-22 | 29.57 |
| 2013-03-21 | 31.21 |
| 2013-03-20 | 31.21 |
| 2013-03-19 | 27.93 |
| 2013-03-18 | 26.94 |
| 2013-03-15 | 30.55 |
| 2013-03-14 | 36.13 |
| 2013-03-13 | 35.80 |
| 2013-03-12 | 38.43 |
| 2013-03-11 | 38.75 |
| 2013-03-08 | 41.38 |
| 2013-03-07 | 39.41 |
| 2013-03-06 | 41.38 |
| 2013-03-05 | 39.41 |
| 2013-03-04 | 37.44 |
| 2013-03-01 | 44.99 |
| 2013-02-28 | 45.97 |
| 2013-02-27 | 40.72 |
| 2013-02-26 | 35.47 |
| 2013-02-25 | 39.08 |
| 2013-02-22 | 43.02 |
| 2013-02-21 | 42.69 |
| 2013-02-20 | 48.92 |
| 2013-02-19 | 47.28 |
| 2013-02-18 | 53.51 |
| 2013-02-15 | 54.50 |
| 2013-02-14 | 52.53 |
| 2013-02-08 | 48.59 |
| 2013-02-07 | 49.91 |
| 2013-02-06 | 52.20 |
| 2013-02-05 | 51.55 |
| 2013-02-04 | 52.86 |
| 2013-02-01 | 52.53 |
| 2013-01-31 | 47.94 |
| 2013-01-30 | 50.56 |
| 2013-01-29 | 51.22 |
| 2013-01-28 | 52.53 |
| 2013-01-25 | 50.56 |
| 2013-01-24 | 53.51 |
| 2013-01-23 | 53.19 |
| 2013-01-22 | 55.48 |
| 2013-01-21 | 51.22 |
| 2013-01-18 | 51.22 |
| 2013-01-17 | 52.20 |
| 2013-01-16 | 45.97 |
| 2013-01-15 | 44.00 |
| 2013-01-14 | 46.95 |
| 2013-01-11 | 40.39 |
| 2013-01-10 | 37.11 |
| 2013-01-09 | 32.52 |
| 2013-01-08 | 31.54 |
| 2013-01-07 | 29.57 |
| 2013-01-04 | 23.34 |
| 2013-01-03 | 23.66 |
| 2013-01-02 | 23.99 |
| 2012-12-31 | 22.35 |
| 2012-12-28 | 22.68 |
| 2012-12-27 | 23.01 |
| 2012-12-24 | 22.68 |
| 2012-12-21 | 23.34 |
| 2012-12-20 | 23.34 |
| 2012-12-19 | 21.70 |
| 2012-12-18 | 20.71 |
| 2012-12-17 | 22.35 |
| 2012-12-14 | 23.34 |
| 2012-12-13 | 24.32 |
| 2012-12-12 | 25.63 |
| 2012-12-11 | 24.98 |
| 2012-12-10 | 25.30 |
| 2012-12-07 | 25.96 |
| 2012-12-06 | 27.60 |
| 2012-12-05 | 25.63 |
| 2012-12-04 | 23.34 |
| 2012-12-03 | 26.29 |
| 2012-11-30 | 25.63 |
| 2012-11-29 | 24.98 |
| 2012-11-28 | 23.99 |
| 2012-11-27 | 22.02 |
| 2012-11-26 | 21.37 |
| 2012-11-23 | 21.70 |
| 2012-11-22 | 21.70 |
| 2012-11-21 | 21.04 |
| 2012-11-20 | 22.35 |
| 2012-11-19 | 21.37 |
| 2012-11-16 | 19.73 |
| 2012-11-15 | 19.40 |
| 2012-11-14 | 18.09 |
| 2012-11-13 | 16.12 |
| 2012-11-12 | 17.43 |
| 2012-11-09 | 16.45 |
| 2012-11-08 | 15.79 |
| 2012-11-07 | 19.73 |
| 2012-11-06 | 17.43 |
| 2012-11-05 | 16.45 |
| 2012-11-02 | 16.12 |
| 2012-11-01 | 13.50 |
| 2012-10-31 | 15.46 |
| 2012-10-30 | 10.54 |
| 2012-10-29 | 12.51 |
| 2012-10-26 | 23.01 |
| 2012-10-25 | 24.32 |
| 2012-10-24 | 24.65 |
| 2012-10-22 | 17.43 |
| 2012-10-19 | 17.10 |
| 2012-10-18 | 20.06 |
| 2012-10-17 | 19.73 |
| 2012-10-16 | 20.38 |
| 2012-10-15 | 20.71 |
| 2012-10-12 | 20.71 |
| 2012-10-11 | 18.74 |
| 2012-10-10 | 24.65 |
| 2012-10-09 | 25.30 |
| 2012-10-08 | 25.30 |
| 2012-10-05 | 24.32 |
| 2012-10-04 | 24.32 |
| 2012-10-03 | 23.66 |
| 2012-09-28 | 21.37 |
| 2012-09-27 | 19.73 |
| 2012-09-26 | 20.38 |
| 2012-09-25 | 22.33 |
| 2012-09-24 | 21.36 |
| 2012-09-21 | 16.82 |
| 2012-09-20 | 15.53 |
| 2012-09-19 | 17.15 |
| 2012-09-18 | 16.50 |
| 2012-09-17 | 13.59 |
| 2012-09-14 | 13.26 |
| 2012-09-13 | 11.32 |
| 2012-09-12 | 10.35 |
| 2012-09-11 | 8.09 |
| 2012-09-10 | 8.09 |
| 2012-09-07 | 7.12 |
| 2012-09-06 | 5.17 |
| 2012-09-05 | 5.82 |
| 2012-09-04 | 8.41 |
| 2012-09-03 | 8.41 |
| 2012-08-31 | 4.20 |
| 2012-08-30 | 2.26 |
| 2012-08-29 | 6.15 |
| 2012-08-28 | 7.76 |
| 2012-08-27 | -1.95 |
| 2012-08-24 | -2.92 |
| 2012-08-23 | -1.95 |
| 2012-08-22 | -5.50 |
| 2012-08-21 | -2.92 |
| 2012-08-20 | -2.59 |
| 2012-08-17 | -4.86 |
| 2012-08-16 | -5.83 |
| 2012-08-15 | -5.18 |
| 2012-08-14 | -6.48 |
| 2012-08-13 | -7.45 |
| 2012-08-10 | -6.15 |
| 2012-08-09 | -4.53 |
| 2012-08-08 | -5.18 |
| 2012-08-07 | -5.83 |
| 2012-08-06 | -6.15 |
| 2012-08-03 | -8.09 |
| 2012-08-02 | -7.77 |
| 2012-08-01 | -8.42 |
| 2012-07-31 | -8.09 |
| 2012-07-30 | -9.39 |
| 2012-07-27 | -10.36 |
| 2012-07-26 | -12.30 |
| 2012-07-25 | -11.01 |
| 2012-07-24 | -11.33 |
| 2012-07-23 | -8.74 |
| 2012-07-20 | -5.18 |
| 2012-07-19 | -4.21 |
| 2012-07-18 | -4.86 |
| 2012-07-17 | -4.21 |
| 2012-07-16 | -4.53 |
| 2012-07-13 | -3.24 |
| 2012-07-12 | -4.53 |
| 2012-07-11 | -3.24 |
| 2012-07-10 | -5.18 |
| 2012-07-09 | -4.86 |
| 2012-07-06 | -1.62 |
| 2012-07-05 | -1.95 |
| 2012-07-04 | -1.95 |
| 2012-07-03 | -4.21 |
| 2012-06-29 | -2.27 |
| 2012-06-28 | -3.24 |
| 2012-06-27 | -4.53 |
| 2012-06-26 | -4.86 |
| 2012-06-25 | -3.56 |
| 2012-06-22 | -3.56 |
| 2012-06-21 | -2.27 |
| 2012-06-20 | -0.97 |
| 2012-06-19 | -0.97 |
| 2012-06-18 | -0.00 |
| 2012-06-15 | -1.95 |
| 2012-06-14 | -2.27 |
| 2012-06-13 | -2.59 |
| 2012-06-12 | -4.53 |
| 2012-06-11 | -5.18 |
| 2012-06-08 | -7.45 |
| 2012-06-07 | -5.83 |
| 2012-06-06 | -6.15 |
| 2012-06-05 | -8.09 |
| 2012-06-04 | -6.48 |
| 2012-06-01 | -2.59 |
| 2012-05-31 | -4.80 |
| 2012-05-30 | -4.80 |
| 2012-05-29 | -1.02 |
| 2012-05-28 | -6.06 |
| 2012-05-25 | -5.43 |
| 2012-05-24 | -6.06 |
| 2012-05-23 | -5.43 |
| 2012-05-22 | -2.28 |
| 2012-05-21 | -5.43 |
| 2012-05-18 | -4.17 |
| 2012-05-17 | -5.11 |
| 2012-05-16 | -3.54 |
| 2012-05-15 | 0.24 |
| 2012-05-14 | -2.28 |
| 2012-05-11 | 0.56 |
| 2012-05-10 | 1.82 |
| 2012-05-09 | 2.77 |
| 2012-05-08 | 5.60 |
| 2012-05-07 | 4.66 |
| 2012-05-04 | 8.44 |
| 2012-05-03 | 7.50 |
| 2012-05-02 | 9.70 |
| 2012-04-30 | 3.40 |
| 2012-04-27 | -0.70 |
| 2012-04-26 | 0.24 |
| 2012-04-25 | 1.19 |
| 2012-04-24 | -1.02 |
| 2012-04-23 | -3.85 |
| 2012-04-20 | -4.17 |
| 2012-04-19 | -6.69 |
| 2012-04-18 | -7.95 |
| 2012-04-17 | -9.84 |
| 2012-04-16 | -10.16 |
| 2012-04-13 | -9.84 |
| 2012-04-12 | -9.84 |
| 2012-04-11 | -11.10 |
| 2012-04-10 | -10.47 |
| 2012-04-05 | -9.53 |
| 2012-04-03 | -9.84 |
| 2012-04-02 | -11.42 |
| 2012-03-30 | -10.47 |
| 2012-03-29 | -10.47 |
| 2012-03-28 | -8.90 |
| 2012-03-27 | -7.64 |
| 2012-03-26 | -7.64 |
| 2012-03-23 | -9.53 |
| 2012-03-22 | -12.36 |
| 2012-03-21 | -14.57 |
| 2012-03-20 | -13.63 |
| 2012-03-19 | -12.36 |
| 2012-03-16 | -11.73 |
| 2012-03-15 | -12.05 |
| 2012-03-14 | -12.68 |
| 2012-03-13 | -12.68 |
| 2012-03-12 | -14.89 |
| 2012-03-09 | -14.57 |
| 2012-03-08 | -15.20 |
| 2012-03-07 | -14.57 |
| 2012-03-06 | -14.89 |
| 2012-03-05 | -12.36 |
| 2012-03-02 | -11.42 |
| 2012-03-01 | -12.68 |
| 2012-02-29 | -11.10 |
| 2012-02-28 | -12.68 |
| 2012-02-27 | -13.31 |
| 2012-02-24 | -12.05 |
| 2012-02-23 | -12.05 |
| 2012-02-22 | -10.79 |
| 2012-02-21 | -12.68 |
| 2012-02-20 | -12.36 |
| 2012-02-17 | -14.57 |
| 2012-02-16 | -15.20 |
| 2012-02-15 | -14.57 |
| 2012-02-14 | -18.67 |
| 2012-02-13 | -20.25 |
| 2012-02-10 | -19.30 |
| 2012-02-09 | -19.30 |
| 2012-02-08 | -23.71 |
| 2012-02-07 | -24.66 |
| 2012-02-06 | -25.29 |
| 2012-02-03 | -26.55 |
| 2012-02-02 | -28.13 |
| 2012-02-01 | -30.96 |
| 2012-01-31 | -30.96 |
| 2012-01-30 | -31.59 |
| 2012-01-27 | -29.70 |
| 2012-01-26 | -30.65 |
| 2012-01-20 | -31.28 |
| 2012-01-19 | -31.91 |
| 2012-01-18 | -33.49 |
| 2012-01-17 | -33.17 |
| 2012-01-16 | -36.01 |
| 2012-01-13 | -35.69 |
| 2012-01-12 | -36.95 |
| 2012-01-11 | -37.58 |
| 2012-01-10 | -37.27 |
| 2012-01-09 | -37.58 |
| 2012-01-06 | -37.58 |
| 2012-01-05 | -37.58 |
| 2012-01-04 | -36.64 |
| 2012-01-03 | -36.32 |
| 2011-12-30 | -37.90 |
| 2011-12-29 | -38.53 |
| 2011-12-28 | -38.84 |
| 2011-12-23 | -38.53 |
| 2011-12-22 | -39.79 |
| 2011-12-21 | -39.47 |
| 2011-12-20 | -39.16 |
| 2011-12-19 | -40.11 |
| 2011-12-16 | -39.16 |
| 2011-12-15 | -38.84 |
| 2011-12-14 | -37.90 |
| 2011-12-13 | -36.95 |
| 2011-12-12 | -36.64 |
| 2011-12-09 | -37.27 |
| 2011-12-08 | -36.01 |
| 2011-12-07 | -35.69 |
| 2011-12-06 | -37.27 |
| 2011-12-05 | -36.32 |
| 2011-12-02 | -36.64 |
| 2011-12-01 | -35.69 |
| 2011-11-30 | -38.84 |
| 2011-11-29 | -38.84 |
| 2011-11-28 | -39.79 |
| 2011-11-25 | -40.42 |
| 2011-11-24 | -39.79 |
| 2011-11-23 | -39.79 |
| 2011-11-22 | -38.21 |
| 2011-11-21 | -37.27 |
| 2011-11-18 | -35.38 |
| 2011-11-17 | -34.12 |
| 2011-11-16 | -34.43 |
| 2011-11-15 | -32.85 |
| 2011-11-14 | -32.54 |
| 2011-11-11 | -36.01 |
| 2011-11-10 | -38.21 |
| 2011-11-09 | -32.54 |
| 2011-11-08 | -33.80 |
| 2011-11-07 | -32.22 |
| 2011-11-04 | -30.96 |
| 2011-11-03 | -33.17 |
| 2011-11-02 | -33.17 |
| 2011-11-01 | -35.06 |
| 2011-10-31 | -32.54 |
| 2011-10-28 | -30.96 |
| 2011-10-27 | -33.17 |
| 2011-10-26 | -38.53 |
| 2011-10-25 | -37.90 |
| 2011-10-24 | -39.47 |
| 2011-10-21 | -40.74 |
| 2011-10-20 | -43.89 |
| 2011-10-19 | -42.31 |
| 2011-10-18 | -42.94 |
| 2011-10-17 | -38.84 |
| 2011-10-14 | -42.63 |
| 2011-10-13 | -39.47 |
| 2011-10-12 | -41.68 |
| 2011-10-11 | -46.41 |
| 2011-10-10 | -50.19 |
| 2011-10-07 | -50.82 |
| 2011-10-06 | -52.40 |
| 2011-10-04 | -54.61 |
| 2011-10-03 | -54.92 |
| 2011-09-30 | -50.82 |
| 2011-09-28 | -47.67 |
| 2011-09-27 | -47.36 |
| 2011-09-26 | -50.16 |
| 2011-09-23 | -47.05 |
| 2011-09-22 | -44.56 |
| 2011-09-21 | -39.57 |
| 2011-09-20 | -38.64 |
| 2011-09-19 | -37.08 |
| 2011-09-16 | -34.59 |
| 2011-09-15 | -34.90 |
| 2011-09-14 | -34.59 |
| 2011-09-12 | -33.34 |
| 2011-09-09 | -31.47 |
| 2011-09-08 | -32.10 |
| 2011-09-07 | -31.47 |
| 2011-09-06 | -31.47 |
| 2011-09-05 | -30.85 |
| 2011-09-02 | -28.67 |
| 2011-09-01 | -25.87 |
| 2011-08-31 | -26.49 |
| 2011-08-30 | -27.11 |
| 2011-08-29 | -28.67 |
| 2011-08-26 | -29.92 |
| 2011-08-25 | -28.05 |
| 2011-08-24 | -29.60 |
| 2011-08-23 | -28.05 |
| 2011-08-22 | -30.23 |
| 2011-08-19 | -27.74 |
| 2011-08-18 | -23.38 |
| 2011-08-17 | -21.51 |
| 2011-08-16 | -24.62 |
| 2011-08-15 | -26.18 |
| 2011-08-12 | -27.74 |
| 2011-08-11 | -27.74 |
| 2011-08-10 | -27.42 |
| 2011-08-09 | -27.11 |
| 2011-08-08 | -21.82 |
| 2011-08-05 | -19.01 |
| 2011-08-04 | -13.72 |
| 2011-08-03 | -14.97 |
| 2011-08-02 | -14.65 |
| 2011-08-01 | -13.41 |
| 2011-07-29 | -14.97 |
| 2011-07-28 | -13.72 |
| 2011-07-27 | -14.65 |
| 2011-07-26 | -17.15 |
| 2011-07-25 | -16.52 |
| 2011-07-22 | -14.97 |
| 2011-07-21 | -16.52 |
| 2011-07-20 | -16.52 |
| 2011-07-19 | -16.83 |
| 2011-07-18 | -16.21 |
| 2011-07-15 | -15.28 |
| 2011-07-14 | -14.97 |
| 2011-07-13 | -14.03 |
| 2011-07-12 | -15.28 |
| 2011-07-11 | -11.85 |
| 2011-07-08 | -9.98 |
| 2011-07-07 | -9.67 |
| 2011-07-06 | -8.74 |
| 2011-07-05 | -9.05 |
| 2011-07-04 | -8.74 |
| 2011-06-30 | -10.29 |
| 2011-06-29 | -11.85 |
| 2011-06-28 | -13.41 |
| 2011-06-27 | -12.78 |
| 2011-06-24 | -13.10 |
| 2011-06-23 | -15.59 |
| 2011-06-22 | -16.21 |
| 2011-06-21 | -15.59 |
| 2011-06-20 | -15.59 |
| 2011-06-17 | -12.16 |
| 2011-06-16 | -10.29 |
| 2011-06-15 | -7.49 |
| 2011-06-14 | -5.93 |
| 2011-06-13 | -5.31 |
| 2011-06-10 | -7.18 |
| 2011-06-09 | -7.80 |
| 2011-06-08 | -6.56 |
| 2011-06-07 | -4.39 |
| 2011-06-03 | -4.39 |
| 2011-06-02 | -3.77 |
| 2011-06-01 | -1.90 |
| 2011-05-31 | -4.70 |
| 2011-05-30 | -6.87 |
| 2011-05-27 | -7.18 |
| 2011-05-26 | -6.87 |
| 2011-05-25 | -7.49 |
| 2011-05-24 | -6.25 |
| 2011-05-23 | -6.87 |
| 2011-05-20 | -5.32 |
| 2011-05-19 | -3.14 |
| 2011-05-18 | -3.77 |
| 2011-05-17 | -3.77 |
| 2011-05-16 | -4.70 |
| 2011-05-13 | -2.83 |
| 2011-05-12 | -3.77 |
| 2011-05-11 | -2.83 |
| 2011-05-09 | -4.70 |
| 2011-05-06 | -7.80 |
| 2011-05-05 | -7.49 |
| 2011-05-04 | -7.49 |
| 2011-05-03 | -5.94 |
| 2011-04-29 | -4.39 |
| 2011-04-28 | -3.77 |
| 2011-04-27 | -0.97 |
| 2011-04-26 | -0.97 |
| 2011-04-21 | 0.58 |
| 2011-04-20 | 0.58 |
| 2011-04-19 | -1.59 |
| 2011-04-18 | -0.66 |
| 2011-04-15 | 0.89 |
| 2011-04-14 | -3.14 |
| 2011-04-13 | -3.14 |
| 2011-04-12 | -3.77 |
| 2011-04-11 | -3.14 |
| 2011-04-08 | -2.52 |
| 2011-04-07 | -1.28 |
| 2011-04-06 | -1.90 |
| 2011-04-04 | -1.28 |
| 2011-04-01 | -3.14 |
| 2011-03-31 | -3.77 |
| 2011-03-30 | -2.21 |
| 2011-03-29 | -3.77 |
| 2011-03-28 | 2.44 |
| 2011-03-25 | 1.82 |
| 2011-03-24 | 3.37 |
| 2011-03-23 | 5.24 |
| 2011-03-22 | 4.62 |
| 2011-03-21 | 2.13 |
| 2011-03-18 | -0.04 |
| 2011-03-17 | -0.97 |
| 2011-03-16 | 4.00 |
| 2011-03-15 | -0.66 |
| 2011-03-14 | 3.37 |
| 2011-03-11 | 4.00 |
| 2011-03-10 | 6.48 |
| 2011-03-09 | 8.03 |
| 2011-03-08 | 8.03 |
| 2011-03-07 | 6.79 |
| 2011-03-04 | 8.03 |
| 2011-03-03 | 7.10 |
| 2011-03-02 | 5.55 |
| 2011-03-01 | 8.34 |
| 2011-02-28 | 5.86 |
| 2011-02-25 | 4.93 |
| 2011-02-24 | 3.37 |
| 2011-02-23 | 7.10 |
| 2011-02-22 | 8.03 |
| 2011-02-21 | 12.38 |
| 2011-02-18 | 10.51 |
| 2011-02-17 | 10.82 |
| 2011-02-16 | 13.00 |
| 2011-02-15 | 12.38 |
| 2011-02-14 | 13.93 |
| 2011-02-11 | 9.27 |
| 2011-02-10 | 11.76 |
| 2011-02-09 | 12.69 |
| 2011-02-08 | 18.59 |
| 2011-02-07 | 21.69 |
| 2011-02-02 | 21.07 |
| 2011-02-01 | 17.03 |
| 2011-01-31 | 9.27 |
| 2011-01-28 | 5.24 |
| 2011-01-27 | 5.86 |
| 2011-01-26 | 5.86 |
| 2011-01-25 | -0.97 |
| 2011-01-24 | -1.59 |
| 2011-01-21 | 0.58 |
| 2011-01-20 | 1.20 |
| 2011-01-19 | 3.37 |
| 2011-01-18 | 0.58 |
| 2011-01-17 | 0.89 |
| 2011-01-14 | 1.82 |
| 2011-01-13 | 0.89 |
| 2011-01-12 | 3.37 |
| 2011-01-11 | 2.13 |
| 2011-01-10 | -1.59 |
| 2011-01-07 | -2.52 |
| 2011-01-06 | -1.28 |
| 2011-01-05 | -0.04 |
| 2011-01-04 | -1.90 |
| 2011-01-03 | -7.49 |
| 2010-12-31 | -9.66 |
| 2010-12-30 | -9.66 |
| 2010-12-29 | -10.60 |
| 2010-12-28 | -12.15 |
| 2010-12-24 | -9.97 |
| 2010-12-23 | -9.97 |
| 2010-12-22 | -9.04 |
| 2010-12-21 | -11.84 |
| 2010-12-20 | -13.70 |
| 2010-12-17 | -12.46 |
| 2010-12-16 | -11.84 |
| 2010-12-15 | -10.60 |
| 2010-12-14 | -9.66 |
| 2010-12-13 | -10.28 |
| 2010-12-10 | -10.28 |
| 2010-12-09 | -9.66 |
| 2010-12-08 | -9.04 |
| 2010-12-07 | -8.11 |
| 2010-12-06 | -7.80 |
| 2010-12-03 | -7.80 |
| 2010-12-02 | -6.56 |
| 2010-12-01 | -8.11 |
| 2010-11-30 | -9.04 |
| 2010-11-29 | -9.35 |
| 2010-11-26 | -11.22 |
| 2010-11-25 | -10.28 |
| 2010-11-24 | -10.28 |
| 2010-11-23 | -8.42 |
| 2010-11-22 | -5.32 |
| 2010-11-19 | -2.52 |
| 2010-11-18 | -0.04 |
| 2010-11-17 | -2.52 |
| 2010-11-16 | -0.97 |
| 2010-11-15 | -0.66 |
| 2010-11-12 | 2.13 |
| 2010-11-11 | 7.41 |
| 2010-11-10 | 8.65 |
| 2010-11-09 | 8.96 |
| 2010-11-08 | 4.62 |
| 2010-11-05 | 1.20 |
| 2010-11-04 | 1.20 |
| 2010-11-03 | -0.35 |
| 2010-11-02 | -3.46 |
| 2010-11-01 | -5.63 |
| 2010-10-29 | -9.35 |
| 2010-10-28 | -9.66 |
| 2010-10-27 | -8.11 |
| 2010-10-26 | -7.80 |
| 2010-10-25 | -7.49 |
| 2010-10-22 | -8.73 |
| 2010-10-21 | -7.80 |
| 2010-10-20 | -9.04 |
| 2010-10-19 | -6.87 |
| 2010-10-18 | -7.18 |
| 2010-10-15 | -5.94 |
| 2010-10-14 | -5.32 |
| 2010-10-13 | -7.49 |
| 2010-10-12 | -4.08 |
| 2010-10-11 | -3.46 |
| 2010-10-08 | -2.21 |
| 2010-10-07 | -1.28 |
| 2010-10-06 | -1.90 |
| 2010-10-05 | -3.14 |
| 2010-10-04 | -1.28 |
| 2010-09-30 | -4.70 |
| 2010-09-29 | -4.08 |
| 2010-09-28 | -5.01 |
| 2010-09-27 | -0.37 |
| 2010-09-24 | -4.70 |
| 2010-09-22 | -5.94 |
| 2010-09-21 | -4.70 |
| 2010-09-20 | -6.86 |
| 2010-09-17 | -7.79 |
| 2010-09-16 | -9.34 |
| 2010-09-15 | -11.20 |
| 2010-09-14 | -11.81 |
| 2010-09-13 | -15.53 |
| 2010-09-10 | -16.46 |
| 2010-09-09 | -15.84 |
| 2010-09-08 | -13.98 |
| 2010-09-07 | -14.60 |
| 2010-09-06 | -16.77 |
| 2010-09-03 | -19.24 |
| 2010-09-02 | -20.48 |
| 2010-09-01 | -21.41 |
| 2010-08-31 | -20.17 |
| 2010-08-30 | -19.86 |
| 2010-08-27 | -20.17 |
| 2010-08-26 | -18.93 |
| 2010-08-25 | -18.62 |
| 2010-08-24 | -17.69 |
| 2010-08-23 | -16.15 |
| 2010-08-20 | -13.67 |
| 2010-08-19 | -14.29 |
| 2010-08-18 | -16.15 |
| 2010-08-17 | -16.77 |
| 2010-08-16 | -18.31 |
| 2010-08-13 | -15.22 |
| 2010-08-12 | -14.60 |
| 2010-08-11 | -15.53 |
| 2010-08-10 | -13.67 |
| 2010-08-09 | -11.81 |
| 2010-08-06 | -13.67 |
| 2010-08-05 | -13.98 |
| 2010-08-04 | -12.12 |
| 2010-08-03 | -13.98 |
| 2010-08-02 | -10.27 |
| 2010-07-30 | -11.20 |
| 2010-07-29 | -10.58 |
| 2010-07-28 | -14.60 |
| 2010-07-27 | -14.29 |
| 2010-07-26 | -13.98 |
| 2010-07-23 | -14.60 |
| 2010-07-22 | -16.77 |
| 2010-07-21 | -20.17 |
| 2010-07-20 | -18.62 |
| 2010-07-19 | -20.79 |
| 2010-07-16 | -20.79 |
| 2010-07-15 | -21.10 |
| 2010-07-14 | -18.62 |
| 2010-07-13 | -20.17 |
| 2010-07-12 | -20.48 |
| 2010-07-09 | -22.64 |
| 2010-07-08 | -24.19 |
| 2010-07-07 | -25.12 |
| 2010-07-06 | -25.12 |
| 2010-07-05 | -25.43 |
| 2010-07-02 | -25.74 |
| 2010-06-30 | -24.81 |
| 2010-06-29 | -24.50 |
| 2010-06-28 | -22.64 |
| 2010-06-25 | -23.57 |
| 2010-06-24 | -22.33 |
| 2010-06-23 | -21.72 |
| 2010-06-22 | -20.48 |
| 2010-06-21 | -19.55 |
| 2010-06-18 | -23.57 |
| 2010-06-17 | -25.43 |
| 2010-06-15 | -25.74 |
| 2010-06-14 | -25.43 |
| 2010-06-11 | -26.05 |
| 2010-06-10 | -26.36 |
| 2010-06-09 | -26.05 |
| 2010-06-08 | -26.05 |
| 2010-06-07 | -27.24 |
| 2010-06-04 | -26.35 |
| 2010-06-03 | -26.05 |
| 2010-06-02 | -27.24 |
| 2010-06-01 | -26.05 |
| 2010-05-31 | -26.94 |
| 2010-05-28 | -26.05 |
| 2010-05-27 | -28.72 |
| 2010-05-26 | -30.21 |
| 2010-05-25 | -31.10 |
| 2010-05-24 | -28.42 |
| 2010-05-20 | -29.02 |
| 2010-05-19 | -27.53 |
| 2010-05-18 | -25.45 |
| 2010-05-17 | -24.86 |
| 2010-05-14 | -21.89 |
| 2010-05-13 | -21.89 |
| 2010-05-12 | -23.38 |
| 2010-05-11 | -23.38 |
| 2010-05-10 | -22.19 |
| 2010-05-07 | -23.08 |
| 2010-05-06 | -21.59 |
| 2010-05-05 | -18.62 |
| 2010-05-04 | -16.84 |
| 2010-05-03 | -16.54 |
| 2010-04-30 | -15.65 |
| 2010-04-29 | -16.84 |
| 2010-04-28 | -17.73 |
| 2010-04-27 | -17.44 |
| 2010-04-26 | -15.36 |
| 2010-04-23 | -18.03 |
| 2010-04-22 | -17.44 |
| 2010-04-21 | -16.84 |
| 2010-04-20 | -14.47 |
| 2010-04-19 | -16.25 |
| 2010-04-16 | -11.79 |
| 2010-04-15 | -8.53 |
| 2010-04-14 | -6.45 |
| 2010-04-13 | -11.79 |
| 2010-04-12 | -11.50 |
| 2010-04-09 | -11.20 |
| 2010-04-08 | -11.20 |
| 2010-04-07 | -10.60 |
| 2010-04-01 | -14.17 |
| 2010-03-31 | -14.17 |
| 2010-03-30 | -12.68 |
| 2010-03-29 | -13.57 |
| 2010-03-26 | -15.06 |
| 2010-03-25 | -16.25 |
| 2010-03-24 | -17.14 |
| 2010-03-23 | -17.14 |
| 2010-03-22 | -15.65 |
| 2010-03-19 | -13.87 |
| 2010-03-18 | -15.36 |
| 2010-03-17 | -16.84 |
| 2010-03-16 | -21.89 |
| 2010-03-15 | -20.70 |
| 2010-03-12 | -19.51 |
| 2010-03-11 | -18.62 |
| 2010-03-10 | -18.03 |
| 2010-03-09 | -18.03 |
| 2010-03-08 | -19.51 |
| 2010-03-05 | -20.11 |
| 2010-03-04 | -20.11 |
| 2010-03-03 | -18.33 |
| 2010-03-02 | -17.44 |
| 2010-03-01 | -18.03 |
| 2010-02-26 | -20.41 |
| 2010-02-25 | -20.70 |
| 2010-02-24 | -19.51 |
| 2010-02-23 | -20.70 |
| 2010-02-22 | -23.08 |
| 2010-02-19 | -24.56 |
| 2010-02-18 | -22.19 |
| 2010-02-17 | -23.08 |
| 2010-02-12 | -21.89 |
| 2010-02-11 | -26.64 |
| 2010-02-10 | -28.13 |
| 2010-02-09 | -28.42 |
| 2010-02-08 | -29.91 |
| 2010-02-05 | -24.56 |
| 2010-02-04 | -22.19 |
| 2010-02-03 | -21.30 |
| 2010-02-02 | -22.19 |
| 2010-02-01 | -22.19 |
| 2010-01-29 | -23.97 |
| 2010-01-28 | -23.97 |
| 2010-01-27 | -24.86 |
| 2010-01-26 | -23.38 |
| 2010-01-25 | -17.44 |
| 2010-01-22 | -16.54 |
| 2010-01-21 | -13.87 |
| 2010-01-20 | -9.42 |
| 2010-01-19 | -9.42 |
| 2010-01-18 | -9.71 |
| 2010-01-15 | -7.93 |
| 2010-01-14 | -7.93 |
| 2010-01-13 | -7.93 |
| 2010-01-12 | -5.26 |
| 2010-01-11 | -4.66 |
| 2010-01-08 | -6.45 |
| 2010-01-07 | -2.59 |
| 2010-01-06 | -9.71 |
| 2010-01-05 | -14.47 |
| 2010-01-04 | -13.87 |
| 2009-12-31 | -14.17 |
| 2009-12-30 | -14.47 |
| 2009-12-29 | -15.36 |
| 2009-12-28 | -15.65 |
| 2009-12-24 | -14.17 |
| 2009-12-23 | -16.84 |
| 2009-12-22 | -18.03 |
| 2009-12-21 | -17.14 |
| 2009-12-18 | -15.36 |
| 2009-12-17 | -13.28 |
| 2009-12-16 | -14.76 |
| 2009-12-15 | -13.87 |
| 2009-12-14 | -16.54 |
| 2009-12-11 | -16.54 |
| 2009-12-10 | -16.25 |
| 2009-12-09 | -16.54 |
| 2009-12-08 | -15.95 |
| 2009-12-07 | -14.76 |
| 2009-12-04 | -14.47 |
| 2009-12-03 | -14.76 |
| 2009-12-02 | -15.06 |
| 2009-12-01 | -14.76 |
| 2009-11-30 | -17.73 |
| 2009-11-27 | -21.00 |
| 2009-11-26 | -16.84 |
| 2009-11-25 | -16.25 |
| 2009-11-24 | -16.25 |
| 2009-11-23 | -14.76 |
| 2009-11-20 | -14.47 |
| 2009-11-19 | -14.76 |
| 2009-11-18 | -16.25 |
| 2009-11-17 | -21.30 |
| 2009-11-16 | -20.41 |
| 2009-11-13 | -21.00 |
| 2009-11-12 | -22.19 |
| 2009-11-11 | -23.67 |
| 2009-11-10 | -23.08 |
| 2009-11-09 | -21.59 |
| 2009-11-06 | -22.78 |
| 2009-11-05 | -23.38 |
| 2009-11-04 | -21.59 |
| 2009-11-03 | -23.08 |
| 2009-11-02 | -21.89 |
| 2009-10-30 | -20.11 |
| 2009-10-29 | -23.67 |
| 2009-10-28 | -21.30 |
| 2009-10-27 | -19.81 |
| 2009-10-23 | -15.65 |
| 2009-10-22 | -17.73 |
| 2009-10-21 | -17.73 |
| 2009-10-20 | -17.73 |
| 2009-10-19 | -20.70 |
| 2009-10-16 | -24.27 |
| 2009-10-15 | -22.48 |
| 2009-10-14 | -21.59 |
| 2009-10-13 | -21.00 |
| 2009-10-12 | -21.59 |
| 2009-10-09 | -21.30 |
| 2009-10-08 | -20.70 |
| 2009-10-07 | -22.19 |
| 2009-10-06 | -23.08 |
| 2009-10-05 | -27.83 |
| 2009-10-02 | -27.83 |
| 2009-09-30 | -24.56 |
| 2009-09-29 | -22.78 |
| 2009-09-28 | -24.56 |
| 2009-09-25 | -18.93 |
| 2009-09-24 | -20.12 |
| 2009-09-23 | -18.93 |
| 2009-09-22 | -16.27 |
| 2009-09-21 | -15.68 |
| 2009-09-18 | -17.46 |
| 2009-09-17 | -18.34 |
| 2009-09-16 | -16.57 |
| 2009-09-15 | -18.64 |
| 2009-09-14 | -18.93 |
| 2009-09-11 | -21.01 |
| 2009-09-10 | -16.27 |
| 2009-09-09 | -14.50 |
| 2009-09-08 | -27.81 |
| 2009-09-07 | -28.99 |
| 2009-09-04 | -28.11 |
| 2009-09-03 | -32.25 |
| 2009-09-02 | -35.21 |
| 2009-09-01 | -33.14 |
| 2009-08-31 | -37.28 |
| 2009-08-28 | -35.80 |
| 2009-08-27 | -32.25 |
| 2009-08-26 | -26.33 |
| 2009-08-25 | -24.26 |
| 2009-08-24 | -22.78 |
| 2009-08-21 | -24.85 |
| 2009-08-20 | -23.96 |
| 2009-08-19 | -23.96 |
| 2009-08-18 | -22.78 |
| 2009-08-17 | -21.30 |
| 2009-08-14 | -17.46 |
| 2009-08-13 | -17.46 |
| 2009-08-12 | -20.41 |
| 2009-08-11 | -15.98 |
| 2009-08-10 | -12.13 |
| 2009-08-07 | -12.43 |
| 2009-08-06 | -6.51 |
| 2009-08-05 | -5.92 |
| 2009-08-04 | -0.89 |
| 2009-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy