Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0069 % |
|---|---|
| 2025-11-07 | -1.54 |
| 2025-11-06 | -1.54 |
| 2025-11-05 | 0.97 |
| 2025-11-04 | 2.02 |
| 2025-11-03 | 2.64 |
| 2025-10-31 | 1.39 |
| 2025-10-30 | 0.76 |
| 2025-10-28 | -0.91 |
| 2025-10-27 | -0.91 |
| 2025-10-24 | -4.88 |
| 2025-10-23 | -5.09 |
| 2025-10-22 | -5.72 |
| 2025-10-21 | -4.67 |
| 2025-10-20 | -4.88 |
| 2025-10-17 | -6.14 |
| 2025-10-16 | -6.14 |
| 2025-10-15 | -5.51 |
| 2025-10-14 | -5.51 |
| 2025-10-13 | -5.72 |
| 2025-10-10 | -4.25 |
| 2025-10-09 | -4.46 |
| 2025-10-08 | -5.72 |
| 2025-10-06 | -5.93 |
| 2025-10-03 | -5.30 |
| 2025-10-02 | -5.09 |
| 2025-09-30 | -4.88 |
| 2025-09-29 | -5.30 |
| 2025-09-26 | -5.72 |
| 2025-09-25 | -6.14 |
| 2025-09-24 | -6.14 |
| 2025-09-23 | -5.31 |
| 2025-09-22 | -5.93 |
| 2025-09-19 | -4.90 |
| 2025-09-18 | -5.93 |
| 2025-09-17 | -4.90 |
| 2025-09-16 | -6.55 |
| 2025-09-15 | -5.93 |
| 2025-09-12 | -4.90 |
| 2025-09-11 | -5.72 |
| 2025-09-10 | -5.72 |
| 2025-09-09 | -5.52 |
| 2025-09-08 | -4.90 |
| 2025-09-05 | -6.14 |
| 2025-09-04 | -6.96 |
| 2025-09-03 | -6.55 |
| 2025-09-02 | -5.10 |
| 2025-09-01 | -4.48 |
| 2025-08-29 | -5.52 |
| 2025-08-28 | 0.89 |
| 2025-08-27 | 1.10 |
| 2025-08-26 | 2.75 |
| 2025-08-25 | 4.20 |
| 2025-08-22 | 2.34 |
| 2025-08-21 | 2.13 |
| 2025-08-20 | -1.17 |
| 2025-08-19 | -0.14 |
| 2025-08-18 | -4.48 |
| 2025-08-15 | -2.62 |
| 2025-08-14 | -1.38 |
| 2025-08-13 | -4.69 |
| 2025-08-12 | -5.72 |
| 2025-08-11 | -5.72 |
| 2025-08-08 | -5.31 |
| 2025-08-07 | -5.52 |
| 2025-08-06 | -6.34 |
| 2025-08-05 | -7.17 |
| 2025-08-04 | -7.58 |
| 2025-08-01 | -5.93 |
| 2025-07-31 | -5.93 |
| 2025-07-30 | -4.07 |
| 2025-07-29 | -2.41 |
| 2025-07-28 | -3.45 |
| 2025-07-25 | -2.62 |
| 2025-07-24 | -1.38 |
| 2025-07-23 | -3.66 |
| 2025-07-22 | -3.66 |
| 2025-07-21 | -2.83 |
| 2025-07-18 | -2.21 |
| 2025-07-17 | -3.45 |
| 2025-07-16 | -3.45 |
| 2025-07-15 | -3.86 |
| 2025-07-14 | -5.31 |
| 2025-07-11 | -5.10 |
| 2025-07-10 | -4.07 |
| 2025-07-09 | -3.04 |
| 2025-07-08 | -4.69 |
| 2025-07-07 | -6.34 |
| 2025-07-04 | -8.20 |
| 2025-07-03 | -8.20 |
| 2025-07-02 | -10.68 |
| 2025-06-30 | -11.72 |
| 2025-06-27 | -10.68 |
| 2025-06-26 | -11.31 |
| 2025-06-25 | -11.10 |
| 2025-06-24 | -13.99 |
| 2025-06-23 | -15.23 |
| 2025-06-20 | -16.89 |
| 2025-06-19 | -16.47 |
| 2025-06-18 | -13.79 |
| 2025-06-17 | -12.55 |
| 2025-06-16 | -12.34 |
| 2025-06-13 | -11.93 |
| 2025-06-12 | -10.71 |
| 2025-06-11 | -9.30 |
| 2025-06-10 | -9.50 |
| 2025-06-09 | -8.69 |
| 2025-06-06 | -8.69 |
| 2025-06-05 | -8.69 |
| 2025-06-04 | -9.70 |
| 2025-06-03 | -9.70 |
| 2025-06-02 | -11.32 |
| 2025-05-30 | -11.32 |
| 2025-05-29 | -10.11 |
| 2025-05-28 | -9.91 |
| 2025-05-27 | -9.70 |
| 2025-05-26 | -10.71 |
| 2025-05-23 | -8.90 |
| 2025-05-22 | -11.12 |
| 2025-05-21 | -10.92 |
| 2025-05-20 | -12.73 |
| 2025-05-19 | -11.52 |
| 2025-05-16 | -11.32 |
| 2025-05-15 | -9.91 |
| 2025-05-14 | -10.11 |
| 2025-05-13 | -6.88 |
| 2025-05-12 | -5.87 |
| 2025-05-09 | -9.70 |
| 2025-05-08 | -9.30 |
| 2025-05-07 | -10.92 |
| 2025-05-06 | -10.31 |
| 2025-05-02 | -11.12 |
| 2025-04-30 | -12.33 |
| 2025-04-29 | -12.33 |
| 2025-04-28 | -12.94 |
| 2025-04-25 | -12.94 |
| 2025-04-24 | -15.36 |
| 2025-04-23 | -14.15 |
| 2025-04-22 | -16.98 |
| 2025-04-17 | -15.16 |
| 2025-04-16 | -15.76 |
| 2025-04-15 | -14.75 |
| 2025-04-14 | -15.76 |
| 2025-04-11 | -14.75 |
| 2025-04-10 | -14.15 |
| 2025-04-09 | -17.38 |
| 2025-04-08 | -15.97 |
| 2025-04-07 | -18.79 |
| 2025-04-03 | -7.48 |
| 2025-04-02 | -7.48 |
| 2025-04-01 | -8.90 |
| 2025-03-31 | -8.69 |
| 2025-03-28 | -4.25 |
| 2025-03-27 | -4.86 |
| 2025-03-26 | -4.45 |
| 2025-03-25 | -5.66 |
| 2025-03-24 | -5.06 |
| 2025-03-21 | -4.86 |
| 2025-03-20 | -3.84 |
| 2025-03-19 | -3.24 |
| 2025-03-18 | -4.65 |
| 2025-03-17 | -6.27 |
| 2025-03-14 | -7.48 |
| 2025-03-13 | -9.10 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -8.09 |
| 2025-03-10 | -7.48 |
| 2025-03-07 | -7.08 |
| 2025-03-06 | -8.49 |
| 2025-03-05 | -7.08 |
| 2025-03-04 | -8.90 |
| 2025-03-03 | -11.12 |
| 2025-02-28 | -11.12 |
| 2025-02-27 | -6.47 |
| 2025-02-26 | -9.10 |
| 2025-02-25 | -12.53 |
| 2025-02-24 | -9.70 |
| 2025-02-21 | -9.91 |
| 2025-02-20 | -7.28 |
| 2025-02-19 | -6.07 |
| 2025-02-18 | -2.63 |
| 2025-02-17 | 3.02 |
| 2025-02-14 | 5.65 |
| 2025-02-13 | 6.86 |
| 2025-02-12 | 9.29 |
| 2025-02-11 | 9.29 |
| 2025-02-10 | 9.49 |
| 2025-02-07 | 9.29 |
| 2025-02-06 | 6.66 |
| 2025-02-05 | 7.47 |
| 2025-02-04 | 6.86 |
| 2025-02-03 | 4.64 |
| 2025-01-28 | 2.82 |
| 2025-01-27 | 4.64 |
| 2025-01-24 | 2.82 |
| 2025-01-23 | 2.42 |
| 2025-01-22 | 2.22 |
| 2025-01-21 | 3.63 |
| 2025-01-20 | 3.43 |
| 2025-01-17 | 5.45 |
| 2025-01-16 | 4.44 |
| 2025-01-15 | 4.84 |
| 2025-01-14 | 5.85 |
| 2025-01-13 | 4.44 |
| 2025-01-10 | 6.26 |
| 2025-01-09 | 6.46 |
| 2025-01-08 | 5.65 |
| 2025-01-07 | 5.04 |
| 2025-01-06 | 5.04 |
| 2025-01-03 | 5.85 |
| 2025-01-02 | 5.85 |
| 2024-12-31 | 7.06 |
| 2024-12-30 | 7.67 |
| 2024-12-27 | 7.27 |
| 2024-12-24 | 6.26 |
| 2024-12-23 | 5.65 |
| 2024-12-20 | 5.04 |
| 2024-12-19 | 6.26 |
| 2024-12-18 | 8.68 |
| 2024-12-17 | 8.68 |
| 2024-12-16 | 9.29 |
| 2024-12-13 | 9.08 |
| 2024-12-12 | 10.09 |
| 2024-12-11 | 10.09 |
| 2024-12-10 | 11.10 |
| 2024-12-09 | 12.92 |
| 2024-12-06 | 11.10 |
| 2024-12-05 | 11.31 |
| 2024-12-04 | 12.52 |
| 2024-12-03 | 11.91 |
| 2024-12-02 | 10.70 |
| 2024-11-29 | 9.29 |
| 2024-11-28 | 9.08 |
| 2024-11-27 | 9.89 |
| 2024-11-26 | 6.66 |
| 2024-11-25 | 7.06 |
| 2024-11-22 | 4.24 |
| 2024-11-21 | 4.44 |
| 2024-11-20 | 5.25 |
| 2024-11-19 | 5.25 |
| 2024-11-18 | 4.24 |
| 2024-11-15 | 5.85 |
| 2024-11-14 | 6.05 |
| 2024-11-13 | 7.06 |
| 2024-11-12 | 6.66 |
| 2024-11-11 | 9.08 |
| 2024-11-08 | 9.29 |
| 2024-11-07 | 10.30 |
| 2024-11-06 | 10.09 |
| 2024-11-05 | 10.70 |
| 2024-11-04 | 9.89 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 12.92 |
| 2024-10-30 | 14.34 |
| 2024-10-29 | 13.12 |
| 2024-10-28 | 14.34 |
| 2024-10-25 | 13.33 |
| 2024-10-24 | 12.72 |
| 2024-10-23 | 14.54 |
| 2024-10-22 | 13.73 |
| 2024-10-21 | 15.35 |
| 2024-10-18 | 16.15 |
| 2024-10-17 | 15.95 |
| 2024-10-16 | 16.36 |
| 2024-10-15 | 17.57 |
| 2024-10-14 | 16.56 |
| 2024-10-10 | 18.78 |
| 2024-10-09 | 15.35 |
| 2024-10-08 | 18.38 |
| 2024-10-07 | 23.83 |
| 2024-10-04 | 17.57 |
| 2024-10-03 | 16.76 |
| 2024-10-02 | 20.40 |
| 2024-09-30 | 13.93 |
| 2024-09-27 | 10.30 |
| 2024-09-26 | 5.65 |
| 2024-09-25 | 1.81 |
| 2024-09-24 | 0.40 |
| 2024-09-23 | -3.60 |
| 2024-09-20 | -2.60 |
| 2024-09-19 | -5.20 |
| 2024-09-17 | -4.60 |
| 2024-09-16 | -5.00 |
| 2024-09-13 | -5.40 |
| 2024-09-12 | -5.20 |
| 2024-09-11 | -4.80 |
| 2024-09-10 | -7.20 |
| 2024-09-09 | -6.40 |
| 2024-09-05 | -5.00 |
| 2024-09-04 | -7.00 |
| 2024-09-03 | -5.00 |
| 2024-09-02 | -5.40 |
| 2024-08-30 | -4.00 |
| 2024-08-29 | -4.60 |
| 2024-08-28 | -3.80 |
| 2024-08-27 | -5.20 |
| 2024-08-26 | -3.00 |
| 2024-08-23 | -1.40 |
| 2024-08-22 | -0.00 |
| 2024-08-21 | -0.00 |
| 2024-08-20 | -1.20 |
| 2024-08-19 | 0.40 |
| 2024-08-16 | -0.60 |
| 2024-08-15 | -1.00 |
| 2024-08-14 | -0.60 |
| 2024-08-13 | -0.00 |
| 2024-08-12 | 2.20 |
| 2024-08-09 | 1.40 |
| 2024-08-08 | -1.40 |
| 2024-08-07 | -0.00 |
| 2024-08-06 | 3.00 |
| 2024-08-05 | 3.20 |
| 2024-08-02 | 5.60 |
| 2024-08-01 | 8.60 |
| 2024-07-31 | 9.60 |
| 2024-07-30 | 4.20 |
| 2024-07-29 | 7.60 |
| 2024-07-26 | 6.80 |
| 2024-07-25 | 6.80 |
| 2024-07-24 | 10.80 |
| 2024-07-23 | 9.20 |
| 2024-07-22 | 11.80 |
| 2024-07-19 | 12.00 |
| 2024-07-18 | 10.00 |
| 2024-07-17 | 12.80 |
| 2024-07-16 | 12.60 |
| 2024-07-15 | 9.00 |
| 2024-07-12 | 11.60 |
| 2024-07-11 | 11.00 |
| 2024-07-10 | 10.00 |
| 2024-07-09 | 6.00 |
| 2024-07-08 | 6.60 |
| 2024-07-05 | 10.00 |
| 2024-07-04 | 9.80 |
| 2024-07-03 | 8.40 |
| 2024-07-02 | 9.40 |
| 2024-06-28 | 7.40 |
| 2024-06-27 | 3.80 |
| 2024-06-26 | 5.60 |
| 2024-06-25 | 6.40 |
| 2024-06-24 | 6.00 |
| 2024-06-21 | 8.00 |
| 2024-06-20 | 7.20 |
| 2024-06-19 | 8.40 |
| 2024-06-18 | 8.20 |
| 2024-06-17 | 11.60 |
| 2024-06-14 | 9.40 |
| 2024-06-13 | 8.60 |
| 2024-06-12 | 8.40 |
| 2024-06-11 | 9.60 |
| 2024-06-07 | 9.40 |
| 2024-06-06 | 10.40 |
| 2024-06-05 | 10.80 |
| 2024-06-04 | 11.60 |
| 2024-06-03 | 10.20 |
| 2024-05-31 | 7.00 |
| 2024-05-30 | 7.78 |
| 2024-05-29 | 9.92 |
| 2024-05-28 | 9.72 |
| 2024-05-27 | 9.53 |
| 2024-05-24 | 10.69 |
| 2024-05-23 | 12.25 |
| 2024-05-22 | 14.00 |
| 2024-05-21 | 15.56 |
| 2024-05-20 | 17.89 |
| 2024-05-17 | 16.92 |
| 2024-05-16 | 17.89 |
| 2024-05-14 | 16.72 |
| 2024-05-13 | 14.97 |
| 2024-05-10 | 12.44 |
| 2024-05-09 | 12.25 |
| 2024-05-08 | 13.61 |
| 2024-05-07 | 13.03 |
| 2024-05-06 | 15.75 |
| 2024-05-03 | 15.17 |
| 2024-05-02 | 10.69 |
| 2024-04-30 | 6.61 |
| 2024-04-29 | 8.55 |
| 2024-04-26 | 10.50 |
| 2024-04-25 | 9.92 |
| 2024-04-24 | 8.55 |
| 2024-04-23 | 8.36 |
| 2024-04-22 | 7.97 |
| 2024-04-19 | 4.86 |
| 2024-04-18 | 4.27 |
| 2024-04-17 | 3.50 |
| 2024-04-16 | 3.11 |
| 2024-04-15 | 4.86 |
| 2024-04-12 | 8.16 |
| 2024-04-11 | 11.28 |
| 2024-04-10 | 10.89 |
| 2024-04-09 | 8.75 |
| 2024-04-08 | 6.61 |
| 2024-04-05 | 2.13 |
| 2024-04-03 | -0.98 |
| 2024-04-02 | -3.12 |
| 2024-03-28 | -4.68 |
| 2024-03-27 | -3.31 |
| 2024-03-26 | -4.48 |
| 2024-03-25 | -6.43 |
| 2024-03-22 | 0.58 |
| 2024-03-21 | 1.36 |
| 2024-03-20 | -0.40 |
| 2024-03-19 | -0.98 |
| 2024-03-18 | -1.76 |
| 2024-03-15 | -4.48 |
| 2024-03-14 | -3.70 |
| 2024-03-13 | -2.34 |
| 2024-03-12 | -0.78 |
| 2024-03-11 | -4.09 |
| 2024-03-08 | -4.29 |
| 2024-03-07 | -3.51 |
| 2024-03-06 | -5.06 |
| 2024-03-05 | -6.23 |
| 2024-03-04 | -3.70 |
| 2024-03-01 | -2.34 |
| 2024-02-29 | -0.98 |
| 2024-02-28 | 1.36 |
| 2024-02-27 | 1.74 |
| 2024-02-26 | 0.97 |
| 2024-02-23 | -1.56 |
| 2024-02-22 | 1.94 |
| 2024-02-21 | -2.54 |
| 2024-02-20 | -3.31 |
| 2024-02-19 | -2.92 |
| 2024-02-16 | -0.59 |
| 2024-02-15 | -1.56 |
| 2024-02-14 | -2.34 |
| 2024-02-09 | -2.73 |
| 2024-02-08 | -2.73 |
| 2024-02-07 | -2.54 |
| 2024-02-06 | -2.73 |
| 2024-02-05 | -5.65 |
| 2024-02-02 | -4.09 |
| 2024-02-01 | -2.73 |
| 2024-01-31 | -5.84 |
| 2024-01-30 | -4.68 |
| 2024-01-29 | -2.54 |
| 2024-01-26 | -0.78 |
| 2024-01-25 | -3.12 |
| 2024-01-24 | -2.34 |
| 2024-01-23 | -2.15 |
| 2024-01-22 | -6.82 |
| 2024-01-19 | -4.68 |
| 2024-01-18 | -1.95 |
| 2024-01-17 | -3.51 |
| 2024-01-16 | -0.78 |
| 2024-01-15 | -1.17 |
| 2024-01-12 | 0.19 |
| 2024-01-11 | -0.40 |
| 2024-01-10 | -0.59 |
| 2024-01-09 | -0.40 |
| 2024-01-08 | -0.40 |
| 2024-01-05 | -0.20 |
| 2024-01-04 | 1.36 |
| 2024-01-03 | 2.52 |
| 2024-01-02 | 5.25 |
| 2023-12-29 | 4.27 |
| 2023-12-28 | 2.91 |
| 2023-12-27 | 2.13 |
| 2023-12-22 | -0.20 |
| 2023-12-21 | 1.55 |
| 2023-12-20 | -0.20 |
| 2023-12-19 | -0.59 |
| 2023-12-18 | 0.38 |
| 2023-12-15 | 1.94 |
| 2023-12-14 | 0.19 |
| 2023-12-13 | -0.40 |
| 2023-12-12 | 2.72 |
| 2023-12-11 | -2.34 |
| 2023-12-08 | 0.97 |
| 2023-12-07 | 1.55 |
| 2023-12-06 | 3.30 |
| 2023-12-05 | -0.01 |
| 2023-12-04 | 6.80 |
| 2023-12-01 | 4.27 |
| 2023-11-30 | 0.38 |
| 2023-11-29 | -0.40 |
| 2023-11-28 | 3.11 |
| 2023-11-27 | 3.30 |
| 2023-11-24 | 0.58 |
| 2023-11-23 | 0.77 |
| 2023-11-22 | -1.56 |
| 2023-11-21 | 0.97 |
| 2023-11-20 | 1.94 |
| 2023-11-17 | -0.78 |
| 2023-11-16 | -2.34 |
| 2023-11-15 | -0.20 |
| 2023-11-14 | -3.51 |
| 2023-11-13 | -6.04 |
| 2023-11-10 | -7.59 |
| 2023-11-09 | -6.04 |
| 2023-11-08 | -4.68 |
| 2023-11-07 | -4.09 |
| 2023-11-06 | -0.40 |
| 2023-11-03 | 1.16 |
| 2023-11-02 | -3.31 |
| 2023-11-01 | -3.31 |
| 2023-10-31 | -2.92 |
| 2023-10-30 | -2.15 |
| 2023-10-27 | -1.37 |
| 2023-10-26 | -2.92 |
| 2023-10-25 | -1.56 |
| 2023-10-24 | -1.76 |
| 2023-10-20 | -0.59 |
| 2023-10-19 | -0.20 |
| 2023-10-18 | 2.52 |
| 2023-10-17 | 1.55 |
| 2023-10-16 | 0.19 |
| 2023-10-13 | 5.25 |
| 2023-10-12 | 6.41 |
| 2023-10-11 | 2.72 |
| 2023-10-10 | 0.97 |
| 2023-10-09 | 1.36 |
| 2023-10-06 | 1.55 |
| 2023-10-05 | -1.37 |
| 2023-10-04 | -1.95 |
| 2023-10-03 | 0.58 |
| 2023-09-29 | 4.27 |
| 2023-09-28 | 2.33 |
| 2023-09-27 | 4.47 |
| 2023-09-26 | 4.08 |
| 2023-09-25 | 3.50 |
| 2023-09-22 | 4.27 |
| 2023-09-21 | 2.33 |
| 2023-09-20 | 3.11 |
| 2023-09-19 | 1.55 |
| 2023-09-18 | 3.50 |
| 2023-09-15 | 6.22 |
| 2023-09-14 | 6.80 |
| 2023-09-13 | 7.58 |
| 2023-09-12 | 6.61 |
| 2023-09-11 | 5.83 |
| 2023-09-07 | 8.36 |
| 2023-09-06 | 7.97 |
| 2023-09-05 | 9.33 |
| 2023-09-04 | 10.30 |
| 2023-08-31 | 4.27 |
| 2023-08-30 | 3.11 |
| 2023-08-29 | 7.58 |
| 2023-08-28 | 1.55 |
| 2023-08-25 | 0.19 |
| 2023-08-24 | 0.77 |
| 2023-08-23 | 0.19 |
| 2023-08-22 | 0.77 |
| 2023-08-21 | 0.77 |
| 2023-08-18 | 4.86 |
| 2023-08-17 | 6.80 |
| 2023-08-16 | 7.39 |
| 2023-08-15 | 12.25 |
| 2023-08-14 | 8.94 |
| 2023-08-11 | 18.67 |
| 2023-08-10 | 19.25 |
| 2023-08-09 | 17.70 |
| 2023-08-08 | 18.67 |
| 2023-08-07 | 20.23 |
| 2023-08-04 | 21.59 |
| 2023-08-03 | 21.00 |
| 2023-08-02 | 22.75 |
| 2023-08-01 | 28.01 |
| 2023-07-31 | 26.06 |
| 2023-07-28 | 19.06 |
| 2023-07-27 | 21.59 |
| 2023-07-26 | 21.00 |
| 2023-07-25 | 21.39 |
| 2023-07-24 | 19.84 |
| 2023-07-21 | 19.64 |
| 2023-07-20 | 17.50 |
| 2023-07-19 | 19.45 |
| 2023-07-18 | 19.06 |
| 2023-07-14 | 23.92 |
| 2023-07-13 | 21.98 |
| 2023-07-12 | 19.45 |
| 2023-07-11 | 20.61 |
| 2023-07-10 | 17.89 |
| 2023-07-07 | 14.39 |
| 2023-07-06 | 13.61 |
| 2023-07-05 | 16.33 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 17.11 |
| 2023-06-30 | 16.53 |
| 2023-06-29 | 15.17 |
| 2023-06-28 | 15.36 |
| 2023-06-27 | 17.11 |
| 2023-06-26 | 15.75 |
| 2023-06-23 | 17.89 |
| 2023-06-21 | 20.23 |
| 2023-06-20 | 23.92 |
| 2023-06-19 | 25.28 |
| 2023-06-16 | 24.70 |
| 2023-06-15 | 24.12 |
| 2023-06-14 | 25.28 |
| 2023-06-13 | 20.23 |
| 2023-06-12 | 21.98 |
| 2023-06-09 | 20.42 |
| 2023-06-08 | 21.00 |
| 2023-06-07 | 20.42 |
| 2023-06-06 | 18.67 |
| 2023-06-05 | 18.67 |
| 2023-06-02 | 18.86 |
| 2023-06-01 | 13.61 |
| 2023-05-31 | 14.00 |
| 2023-05-30 | 17.50 |
| 2023-05-29 | 17.89 |
| 2023-05-25 | 24.12 |
| 2023-05-24 | 33.84 |
| 2023-05-23 | 28.59 |
| 2023-05-22 | 27.62 |
| 2023-05-19 | 29.37 |
| 2023-05-18 | 28.20 |
| 2023-05-17 | 27.23 |
| 2023-05-16 | 30.73 |
| 2023-05-15 | 31.12 |
| 2023-05-12 | 35.21 |
| 2023-05-11 | 35.40 |
| 2023-05-10 | 33.07 |
| 2023-05-09 | 30.93 |
| 2023-05-08 | 32.48 |
| 2023-05-05 | 37.15 |
| 2023-05-04 | 32.29 |
| 2023-05-03 | 41.04 |
| 2023-05-02 | 40.46 |
| 2023-04-28 | 40.65 |
| 2023-04-27 | 39.68 |
| 2023-04-26 | 40.46 |
| 2023-04-25 | 38.12 |
| 2023-04-24 | 42.40 |
| 2023-04-21 | 44.15 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 45.52 |
| 2023-04-18 | 46.10 |
| 2023-04-17 | 48.63 |
| 2023-04-14 | 47.27 |
| 2023-04-13 | 53.69 |
| 2023-04-12 | 52.52 |
| 2023-04-11 | 47.66 |
| 2023-04-06 | 49.60 |
| 2023-04-04 | 46.29 |
| 2023-04-03 | 45.90 |
| 2023-03-31 | 43.18 |
| 2023-03-30 | 38.51 |
| 2023-03-29 | 40.85 |
| 2023-03-28 | 37.54 |
| 2023-03-27 | 36.57 |
| 2023-03-24 | 34.23 |
| 2023-03-23 | 36.57 |
| 2023-03-22 | 36.76 |
| 2023-03-21 | 41.04 |
| 2023-03-20 | 34.04 |
| 2023-03-17 | 42.60 |
| 2023-03-16 | 36.96 |
| 2023-03-15 | 39.10 |
| 2023-03-14 | 42.21 |
| 2023-03-13 | 44.54 |
| 2023-03-10 | 40.26 |
| 2023-03-09 | 42.60 |
| 2023-03-08 | 45.52 |
| 2023-03-07 | 47.85 |
| 2023-03-06 | 48.04 |
| 2023-03-03 | 50.57 |
| 2023-03-02 | 47.66 |
| 2023-03-01 | 47.85 |
| 2023-02-28 | 45.90 |
| 2023-02-27 | 42.99 |
| 2023-02-24 | 47.85 |
| 2023-02-23 | 54.46 |
| 2023-02-22 | 47.66 |
| 2023-02-21 | 49.80 |
| 2023-02-20 | 48.63 |
| 2023-02-17 | 50.57 |
| 2023-02-16 | 55.05 |
| 2023-02-15 | 54.85 |
| 2023-02-14 | 56.80 |
| 2023-02-13 | 59.33 |
| 2023-02-10 | 60.69 |
| 2023-02-09 | 58.36 |
| 2023-02-08 | 52.91 |
| 2023-02-07 | 51.74 |
| 2023-02-06 | 52.71 |
| 2023-02-03 | 45.90 |
| 2023-02-02 | 39.29 |
| 2023-02-01 | 34.23 |
| 2023-01-31 | 33.07 |
| 2023-01-30 | 30.73 |
| 2023-01-27 | 27.23 |
| 2023-01-26 | 24.51 |
| 2023-01-20 | 25.48 |
| 2023-01-19 | 26.65 |
| 2023-01-18 | 26.45 |
| 2023-01-17 | 26.65 |
| 2023-01-16 | 28.98 |
| 2023-01-13 | 27.03 |
| 2023-01-12 | 29.17 |
| 2023-01-11 | 26.26 |
| 2023-01-10 | 26.65 |
| 2023-01-09 | 31.31 |
| 2023-01-06 | 29.17 |
| 2023-01-05 | 31.31 |
| 2023-01-04 | 29.76 |
| 2023-01-03 | 28.40 |
| 2022-12-30 | 24.51 |
| 2022-12-29 | 23.34 |
| 2022-12-28 | 24.12 |
| 2022-12-23 | 23.73 |
| 2022-12-22 | 24.51 |
| 2022-12-21 | 21.59 |
| 2022-12-20 | 16.72 |
| 2022-12-19 | 15.95 |
| 2022-12-16 | 16.72 |
| 2022-12-15 | 17.31 |
| 2022-12-14 | 21.78 |
| 2022-12-13 | 21.78 |
| 2022-12-12 | 20.42 |
| 2022-12-09 | 18.86 |
| 2022-12-08 | 14.00 |
| 2022-12-07 | 7.97 |
| 2022-12-06 | 6.22 |
| 2022-12-05 | 2.91 |
| 2022-12-02 | 1.55 |
| 2022-12-01 | -0.40 |
| 2022-11-30 | -5.84 |
| 2022-11-29 | -3.51 |
| 2022-11-28 | -10.12 |
| 2022-11-25 | -9.54 |
| 2022-11-24 | -9.15 |
| 2022-11-23 | -9.54 |
| 2022-11-22 | -6.62 |
| 2022-11-21 | -5.06 |
| 2022-11-18 | -6.04 |
| 2022-11-17 | -6.23 |
| 2022-11-16 | -5.45 |
| 2022-11-15 | -3.70 |
| 2022-11-14 | -4.09 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -10.51 |
| 2022-11-09 | -8.37 |
| 2022-11-08 | -8.96 |
| 2022-11-07 | -5.45 |
| 2022-11-04 | -9.34 |
| 2022-11-03 | -14.21 |
| 2022-11-02 | -10.71 |
| 2022-11-01 | -13.62 |
| 2022-10-31 | -15.57 |
| 2022-10-28 | -14.60 |
| 2022-10-27 | -13.62 |
| 2022-10-26 | -14.79 |
| 2022-10-25 | -15.57 |
| 2022-10-24 | -16.93 |
| 2022-10-21 | -12.65 |
| 2022-10-20 | -12.07 |
| 2022-10-19 | -10.51 |
| 2022-10-18 | -8.37 |
| 2022-10-17 | -9.15 |
| 2022-10-14 | -8.37 |
| 2022-10-13 | -7.40 |
| 2022-10-12 | -4.87 |
| 2022-10-11 | -4.48 |
| 2022-10-10 | -0.78 |
| 2022-10-07 | 5.44 |
| 2022-10-06 | 7.00 |
| 2022-10-05 | 6.61 |
| 2022-10-03 | 4.08 |
| 2022-09-30 | 6.02 |
| 2022-09-29 | 9.33 |
| 2022-09-28 | 6.61 |
| 2022-09-27 | 11.86 |
| 2022-09-26 | 12.83 |
| 2022-09-23 | 13.61 |
| 2022-09-22 | 15.95 |
| 2022-09-21 | 22.37 |
| 2022-09-20 | 22.95 |
| 2022-09-19 | 21.78 |
| 2022-09-16 | 19.84 |
| 2022-09-15 | 21.39 |
| 2022-09-14 | 21.39 |
| 2022-09-13 | 21.98 |
| 2022-09-09 | 20.03 |
| 2022-09-08 | 19.84 |
| 2022-09-07 | 18.28 |
| 2022-09-06 | 18.86 |
| 2022-09-05 | 19.64 |
| 2022-09-02 | 19.64 |
| 2022-09-01 | 20.61 |
| 2022-08-31 | 21.98 |
| 2022-08-30 | 18.86 |
| 2022-08-29 | 19.64 |
| 2022-08-26 | 21.20 |
| 2022-08-25 | 22.17 |
| 2022-08-24 | 23.73 |
| 2022-08-23 | 20.81 |
| 2022-08-22 | 22.37 |
| 2022-08-19 | 22.37 |
| 2022-08-18 | 23.14 |
| 2022-08-17 | 25.87 |
| 2022-08-16 | 24.31 |
| 2022-08-15 | 23.92 |
| 2022-08-12 | 24.31 |
| 2022-08-11 | 23.53 |
| 2022-08-10 | 23.73 |
| 2022-08-09 | 26.26 |
| 2022-08-08 | 26.06 |
| 2022-08-05 | 25.48 |
| 2022-08-04 | 22.56 |
| 2022-08-03 | 18.86 |
| 2022-08-02 | 21.39 |
| 2022-08-01 | 24.31 |
| 2022-07-29 | 24.70 |
| 2022-07-28 | 25.28 |
| 2022-07-27 | 22.17 |
| 2022-07-26 | 23.34 |
| 2022-07-25 | 24.89 |
| 2022-07-22 | 18.86 |
| 2022-07-21 | 19.64 |
| 2022-07-20 | 20.42 |
| 2022-07-19 | 19.64 |
| 2022-07-18 | 19.64 |
| 2022-07-15 | 17.70 |
| 2022-07-14 | 20.61 |
| 2022-07-13 | 20.81 |
| 2022-07-12 | 19.45 |
| 2022-07-11 | 21.00 |
| 2022-07-08 | 21.00 |
| 2022-07-07 | 19.64 |
| 2022-07-06 | 19.45 |
| 2022-07-05 | 21.78 |
| 2022-07-04 | 22.56 |
| 2022-06-30 | 23.73 |
| 2022-06-29 | 25.48 |
| 2022-06-28 | 27.62 |
| 2022-06-27 | 25.28 |
| 2022-06-24 | 20.61 |
| 2022-06-23 | 19.64 |
| 2022-06-22 | 17.50 |
| 2022-06-21 | 19.45 |
| 2022-06-20 | 18.28 |
| 2022-06-17 | 19.84 |
| 2022-06-16 | 18.28 |
| 2022-06-15 | 16.92 |
| 2022-06-14 | 16.53 |
| 2022-06-13 | 18.67 |
| 2022-06-10 | 21.00 |
| 2022-06-09 | 21.20 |
| 2022-06-08 | 21.59 |
| 2022-06-07 | 18.28 |
| 2022-06-06 | 17.31 |
| 2022-06-02 | 17.70 |
| 2022-06-01 | 14.00 |
| 2022-05-31 | 15.36 |
| 2022-05-30 | 12.83 |
| 2022-05-27 | 9.33 |
| 2022-05-26 | 7.97 |
| 2022-05-25 | 7.97 |
| 2022-05-24 | 7.97 |
| 2022-05-23 | 8.94 |
| 2022-05-20 | 7.97 |
| 2022-05-19 | 6.41 |
| 2022-05-18 | 9.14 |
| 2022-05-17 | 8.94 |
| 2022-05-16 | 8.55 |
| 2022-05-13 | 9.33 |
| 2022-05-12 | 8.75 |
| 2022-05-11 | 10.69 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 13.81 |
| 2022-05-05 | 16.33 |
| 2022-05-04 | 19.25 |
| 2022-05-03 | 19.45 |
| 2022-04-29 | 16.14 |
| 2022-04-28 | 15.56 |
| 2022-04-27 | 15.56 |
| 2022-04-26 | 14.97 |
| 2022-04-25 | 15.56 |
| 2022-04-22 | 15.95 |
| 2022-04-21 | 15.75 |
| 2022-04-20 | 16.14 |
| 2022-04-19 | 15.95 |
| 2022-04-14 | 17.31 |
| 2022-04-13 | 17.89 |
| 2022-04-12 | 17.31 |
| 2022-04-11 | 17.89 |
| 2022-04-08 | 19.45 |
| 2022-04-07 | 18.09 |
| 2022-04-06 | 18.47 |
| 2022-04-04 | 19.84 |
| 2022-04-01 | 19.64 |
| 2022-03-31 | 19.84 |
| 2022-03-30 | 19.64 |
| 2022-03-29 | 19.06 |
| 2022-03-28 | 18.47 |
| 2022-03-25 | 20.81 |
| 2022-03-24 | 21.39 |
| 2022-03-23 | 23.14 |
| 2022-03-22 | 21.78 |
| 2022-03-21 | 20.61 |
| 2022-03-18 | 18.09 |
| 2022-03-17 | 18.09 |
| 2022-03-16 | 11.86 |
| 2022-03-15 | 7.58 |
| 2022-03-14 | 12.05 |
| 2022-03-11 | 18.28 |
| 2022-03-10 | 20.23 |
| 2022-03-09 | 20.23 |
| 2022-03-08 | 19.84 |
| 2022-03-07 | 19.64 |
| 2022-03-04 | 22.56 |
| 2022-03-03 | 24.70 |
| 2022-03-02 | 21.59 |
| 2022-03-01 | 24.12 |
| 2022-02-28 | 23.92 |
| 2022-02-25 | 27.81 |
| 2022-02-24 | 28.20 |
| 2022-02-23 | 33.26 |
| 2022-02-22 | 31.51 |
| 2022-02-21 | 35.21 |
| 2022-02-18 | 36.57 |
| 2022-02-17 | 37.15 |
| 2022-02-16 | 37.93 |
| 2022-02-15 | 35.59 |
| 2022-02-14 | 37.15 |
| 2022-02-11 | 32.29 |
| 2022-02-10 | 31.12 |
| 2022-02-09 | 25.48 |
| 2022-02-08 | 25.48 |
| 2022-02-07 | 23.73 |
| 2022-02-04 | 21.78 |
| 2022-01-31 | 18.28 |
| 2022-01-28 | 19.64 |
| 2022-01-27 | 21.39 |
| 2022-01-26 | 22.56 |
| 2022-01-25 | 22.37 |
| 2022-01-24 | 27.03 |
| 2022-01-21 | 28.01 |
| 2022-01-20 | 25.87 |
| 2022-01-19 | 26.84 |
| 2022-01-18 | 25.67 |
| 2022-01-17 | 26.45 |
| 2022-01-14 | 23.73 |
| 2022-01-13 | 24.31 |
| 2022-01-12 | 24.51 |
| 2022-01-11 | 22.95 |
| 2022-01-10 | 23.73 |
| 2022-01-07 | 22.75 |
| 2022-01-06 | 22.75 |
| 2022-01-05 | 24.12 |
| 2022-01-04 | 26.06 |
| 2022-01-03 | 26.26 |
| 2021-12-31 | 26.65 |
| 2021-12-30 | 24.70 |
| 2021-12-29 | 26.06 |
| 2021-12-28 | 26.26 |
| 2021-12-24 | 24.89 |
| 2021-12-23 | 24.51 |
| 2021-12-22 | 24.70 |
| 2021-12-21 | 24.89 |
| 2021-12-20 | 23.53 |
| 2021-12-17 | 24.70 |
| 2021-12-16 | 25.67 |
| 2021-12-15 | 26.26 |
| 2021-12-14 | 25.67 |
| 2021-12-13 | 23.92 |
| 2021-12-10 | 24.70 |
| 2021-12-09 | 24.12 |
| 2021-12-08 | 22.37 |
| 2021-12-07 | 23.53 |
| 2021-12-06 | 21.98 |
| 2021-12-03 | 21.78 |
| 2021-12-02 | 20.61 |
| 2021-12-01 | 21.98 |
| 2021-11-30 | 20.03 |
| 2021-11-29 | 24.12 |
| 2021-11-26 | 28.40 |
| 2021-11-25 | 30.73 |
| 2021-11-24 | 27.03 |
| 2021-11-23 | 27.62 |
| 2021-11-22 | 27.23 |
| 2021-11-19 | 27.62 |
| 2021-11-18 | 28.40 |
| 2021-11-17 | 28.01 |
| 2021-11-16 | 28.98 |
| 2021-11-15 | 27.23 |
| 2021-11-12 | 26.84 |
| 2021-11-11 | 23.73 |
| 2021-11-10 | 25.67 |
| 2021-11-09 | 22.95 |
| 2021-11-08 | 23.53 |
| 2021-11-05 | 20.81 |
| 2021-11-04 | 20.42 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 20.42 |
| 2021-11-01 | 23.34 |
| 2021-10-29 | 23.34 |
| 2021-10-28 | 22.37 |
| 2021-10-27 | 22.17 |
| 2021-10-26 | 20.81 |
| 2021-10-25 | 21.98 |
| 2021-10-22 | 23.73 |
| 2021-10-21 | 23.73 |
| 2021-10-20 | 23.92 |
| 2021-10-19 | 24.70 |
| 2021-10-18 | 25.87 |
| 2021-10-15 | 23.53 |
| 2021-10-12 | 25.87 |
| 2021-10-11 | 26.26 |
| 2021-10-08 | 25.09 |
| 2021-10-07 | 26.06 |
| 2021-10-06 | 26.06 |
| 2021-10-05 | 23.53 |
| 2021-10-04 | 22.95 |
| 2021-09-30 | 20.42 |
| 2021-09-29 | 18.86 |
| 2021-09-28 | 17.89 |
| 2021-09-27 | 16.33 |
| 2021-09-24 | 15.95 |
| 2021-09-23 | 16.72 |
| 2021-09-21 | 18.67 |
| 2021-09-20 | 14.78 |
| 2021-09-17 | 17.31 |
| 2021-09-16 | 19.45 |
| 2021-09-15 | 21.39 |
| 2021-09-14 | 24.12 |
| 2021-09-13 | 24.51 |
| 2021-09-10 | 26.45 |
| 2021-09-09 | 26.26 |
| 2021-09-08 | 26.45 |
| 2021-09-07 | 26.26 |
| 2021-09-06 | 26.45 |
| 2021-09-03 | 28.20 |
| 2021-09-02 | 34.23 |
| 2021-09-01 | 33.84 |
| 2021-08-31 | 33.07 |
| 2021-08-30 | 29.17 |
| 2021-08-27 | 26.84 |
| 2021-08-26 | 29.76 |
| 2021-08-25 | 28.40 |
| 2021-08-24 | 28.59 |
| 2021-08-23 | 25.28 |
| 2021-08-20 | 23.53 |
| 2021-08-19 | 29.17 |
| 2021-08-18 | 28.01 |
| 2021-08-17 | 28.40 |
| 2021-08-16 | 29.95 |
| 2021-08-13 | 32.29 |
| 2021-08-12 | 32.87 |
| 2021-08-11 | 32.29 |
| 2021-08-10 | 32.09 |
| 2021-08-09 | 31.31 |
| 2021-08-06 | 30.15 |
| 2021-08-05 | 29.95 |
| 2021-08-04 | 30.34 |
| 2021-08-03 | 31.51 |
| 2021-08-02 | 35.79 |
| 2021-07-30 | 34.23 |
| 2021-07-29 | 38.71 |
| 2021-07-28 | 37.35 |
| 2021-07-27 | 34.82 |
| 2021-07-26 | 35.21 |
| 2021-07-23 | 36.57 |
| 2021-07-22 | 38.51 |
| 2021-07-21 | 34.23 |
| 2021-07-20 | 34.82 |
| 2021-07-19 | 37.15 |
| 2021-07-16 | 38.90 |
| 2021-07-15 | 38.71 |
| 2021-07-14 | 38.51 |
| 2021-07-13 | 40.85 |
| 2021-07-12 | 38.12 |
| 2021-07-09 | 40.07 |
| 2021-07-08 | 39.68 |
| 2021-07-07 | 40.07 |
| 2021-07-06 | 40.46 |
| 2021-07-05 | 42.21 |
| 2021-07-02 | 45.71 |
| 2021-06-30 | 47.85 |
| 2021-06-29 | 47.46 |
| 2021-06-28 | 52.13 |
| 2021-06-25 | 49.80 |
| 2021-06-24 | 49.99 |
| 2021-06-23 | 48.63 |
| 2021-06-22 | 48.24 |
| 2021-06-21 | 47.85 |
| 2021-06-18 | 48.24 |
| 2021-06-17 | 50.57 |
| 2021-06-16 | 45.13 |
| 2021-06-15 | 46.29 |
| 2021-06-11 | 51.16 |
| 2021-06-10 | 45.32 |
| 2021-06-09 | 47.85 |
| 2021-06-08 | 42.40 |
| 2021-06-07 | 41.43 |
| 2021-06-04 | 40.07 |
| 2021-06-03 | 40.26 |
| 2021-06-02 | 39.49 |
| 2021-06-01 | 38.71 |
| 2021-05-31 | 40.85 |
| 2021-05-28 | 40.85 |
| 2021-05-27 | 40.07 |
| 2021-05-26 | 37.73 |
| 2021-05-25 | 35.98 |
| 2021-05-24 | 31.51 |
| 2021-05-21 | 33.26 |
| 2021-05-20 | 33.07 |
| 2021-05-18 | 34.62 |
| 2021-05-17 | 32.87 |
| 2021-05-14 | 34.23 |
| 2021-05-13 | 34.43 |
| 2021-05-12 | 36.18 |
| 2021-05-11 | 36.18 |
| 2021-05-10 | 38.51 |
| 2021-05-07 | 37.54 |
| 2021-05-06 | 38.51 |
| 2021-05-05 | 43.76 |
| 2021-05-04 | 46.49 |
| 2021-05-03 | 42.60 |
| 2021-04-30 | 43.96 |
| 2021-04-29 | 47.46 |
| 2021-04-28 | 47.46 |
| 2021-04-27 | 44.93 |
| 2021-04-26 | 44.54 |
| 2021-04-23 | 43.76 |
| 2021-04-22 | 45.13 |
| 2021-04-21 | 45.90 |
| 2021-04-20 | 50.57 |
| 2021-04-19 | 50.57 |
| 2021-04-16 | 45.32 |
| 2021-04-15 | 45.32 |
| 2021-04-14 | 46.10 |
| 2021-04-13 | 50.18 |
| 2021-04-12 | 50.96 |
| 2021-04-09 | 52.13 |
| 2021-04-08 | 54.08 |
| 2021-04-07 | 50.57 |
| 2021-04-01 | 52.91 |
| 2021-03-31 | 51.16 |
| 2021-03-30 | 52.13 |
| 2021-03-29 | 54.27 |
| 2021-03-26 | 57.58 |
| 2021-03-25 | 61.86 |
| 2021-03-24 | 56.99 |
| 2021-03-23 | 63.41 |
| 2021-03-22 | 70.42 |
| 2021-03-19 | 60.88 |
| 2021-03-18 | 61.86 |
| 2021-03-17 | 57.19 |
| 2021-03-16 | 57.19 |
| 2021-03-15 | 50.18 |
| 2021-03-12 | 50.96 |
| 2021-03-11 | 51.94 |
| 2021-03-10 | 53.49 |
| 2021-03-09 | 59.52 |
| 2021-03-08 | 57.58 |
| 2021-03-05 | 58.16 |
| 2021-03-04 | 55.83 |
| 2021-03-03 | 57.19 |
| 2021-03-02 | 54.66 |
| 2021-03-01 | 55.83 |
| 2021-02-26 | 54.46 |
| 2021-02-25 | 55.83 |
| 2021-02-24 | 53.30 |
| 2021-02-23 | 51.35 |
| 2021-02-22 | 47.27 |
| 2021-02-19 | 47.66 |
| 2021-02-18 | 45.71 |
| 2021-02-17 | 53.88 |
| 2021-02-16 | 50.18 |
| 2021-02-11 | 41.04 |
| 2021-02-10 | 36.76 |
| 2021-02-09 | 34.23 |
| 2021-02-08 | 35.59 |
| 2021-02-05 | 32.48 |
| 2021-02-04 | 31.51 |
| 2021-02-03 | 32.87 |
| 2021-02-02 | 30.73 |
| 2021-02-01 | 28.59 |
| 2021-01-29 | 28.40 |
| 2021-01-28 | 29.37 |
| 2021-01-27 | 29.17 |
| 2021-01-26 | 30.34 |
| 2021-01-25 | 33.07 |
| 2021-01-22 | 35.79 |
| 2021-01-21 | 38.51 |
| 2021-01-20 | 35.98 |
| 2021-01-19 | 35.79 |
| 2021-01-18 | 36.18 |
| 2021-01-15 | 40.26 |
| 2021-01-14 | 42.60 |
| 2021-01-13 | 43.96 |
| 2021-01-12 | 38.12 |
| 2021-01-11 | 39.29 |
| 2021-01-08 | 37.15 |
| 2021-01-07 | 32.29 |
| 2021-01-06 | 34.43 |
| 2021-01-05 | 31.90 |
| 2021-01-04 | 32.09 |
| 2020-12-31 | 34.43 |
| 2020-12-30 | 35.98 |
| 2020-12-29 | 36.76 |
| 2020-12-28 | 33.65 |
| 2020-12-24 | 35.59 |
| 2020-12-23 | 34.82 |
| 2020-12-22 | 36.76 |
| 2020-12-21 | 36.96 |
| 2020-12-18 | 38.71 |
| 2020-12-17 | 40.46 |
| 2020-12-16 | 39.49 |
| 2020-12-15 | 36.18 |
| 2020-12-14 | 42.01 |
| 2020-12-11 | 43.38 |
| 2020-12-10 | 42.60 |
| 2020-12-09 | 43.57 |
| 2020-12-08 | 42.01 |
| 2020-12-07 | 45.71 |
| 2020-12-04 | 43.96 |
| 2020-12-03 | 43.96 |
| 2020-12-02 | 43.96 |
| 2020-12-01 | 39.29 |
| 2020-11-30 | 37.73 |
| 2020-11-27 | 45.90 |
| 2020-11-26 | 45.13 |
| 2020-11-25 | 45.90 |
| 2020-11-24 | 47.85 |
| 2020-11-23 | 46.88 |
| 2020-11-20 | 49.21 |
| 2020-11-19 | 48.82 |
| 2020-11-18 | 44.93 |
| 2020-11-17 | 45.71 |
| 2020-11-16 | 39.49 |
| 2020-11-13 | 32.87 |
| 2020-11-12 | 34.82 |
| 2020-11-11 | 40.07 |
| 2020-11-10 | 40.26 |
| 2020-11-09 | 27.62 |
| 2020-11-06 | 23.53 |
| 2020-11-05 | 27.62 |
| 2020-11-04 | 25.09 |
| 2020-11-03 | 21.78 |
| 2020-11-02 | 20.81 |
| 2020-10-30 | 18.47 |
| 2020-10-29 | 18.28 |
| 2020-10-28 | 20.23 |
| 2020-10-27 | 23.53 |
| 2020-10-23 | 26.26 |
| 2020-10-22 | 20.03 |
| 2020-10-21 | 17.50 |
| 2020-10-20 | 18.28 |
| 2020-10-19 | 18.67 |
| 2020-10-16 | 18.09 |
| 2020-10-15 | 18.67 |
| 2020-10-14 | 18.67 |
| 2020-10-12 | 20.61 |
| 2020-10-09 | 20.81 |
| 2020-10-08 | 22.17 |
| 2020-10-07 | 22.37 |
| 2020-10-06 | 23.53 |
| 2020-10-05 | 23.73 |
| 2020-09-30 | 23.34 |
| 2020-09-29 | 22.37 |
| 2020-09-28 | 21.00 |
| 2020-09-25 | 20.61 |
| 2020-09-24 | 19.45 |
| 2020-09-23 | 19.06 |
| 2020-09-22 | 19.84 |
| 2020-09-21 | 22.17 |
| 2020-09-18 | 25.87 |
| 2020-09-17 | 24.31 |
| 2020-09-16 | 28.40 |
| 2020-09-15 | 29.17 |
| 2020-09-14 | 28.79 |
| 2020-09-11 | 30.93 |
| 2020-09-10 | 27.23 |
| 2020-09-09 | 24.12 |
| 2020-09-08 | 23.73 |
| 2020-09-07 | 24.31 |
| 2020-09-04 | 26.26 |
| 2020-09-03 | 28.98 |
| 2020-09-02 | 28.40 |
| 2020-09-01 | 25.48 |
| 2020-08-31 | 22.75 |
| 2020-08-28 | 25.48 |
| 2020-08-27 | 24.31 |
| 2020-08-26 | 25.28 |
| 2020-08-25 | 24.70 |
| 2020-08-24 | 21.39 |
| 2020-08-21 | 18.86 |
| 2020-08-20 | 18.28 |
| 2020-08-19 | 20.81 |
| 2020-08-18 | 20.61 |
| 2020-08-17 | 20.61 |
| 2020-08-14 | 20.61 |
| 2020-08-13 | 15.95 |
| 2020-08-12 | 18.28 |
| 2020-08-11 | 15.56 |
| 2020-08-10 | 9.72 |
| 2020-08-07 | 11.28 |
| 2020-08-06 | 12.25 |
| 2020-08-05 | 12.44 |
| 2020-08-04 | 13.81 |
| 2020-08-03 | 13.61 |
| 2020-07-31 | 8.94 |
| 2020-07-30 | 7.19 |
| 2020-07-29 | 7.97 |
| 2020-07-28 | 9.53 |
| 2020-07-27 | 9.92 |
| 2020-07-24 | 11.67 |
| 2020-07-23 | 14.19 |
| 2020-07-22 | 14.58 |
| 2020-07-21 | 16.72 |
| 2020-07-20 | 17.11 |
| 2020-07-17 | 16.72 |
| 2020-07-16 | 18.09 |
| 2020-07-15 | 18.47 |
| 2020-07-14 | 18.67 |
| 2020-07-13 | 20.61 |
| 2020-07-10 | 21.00 |
| 2020-07-09 | 26.65 |
| 2020-07-08 | 33.07 |
| 2020-07-07 | 35.40 |
| 2020-07-06 | 35.21 |
| 2020-07-03 | 31.51 |
| 2020-07-02 | 30.93 |
| 2020-06-30 | 29.56 |
| 2020-06-29 | 26.45 |
| 2020-06-26 | 26.65 |
| 2020-06-24 | 22.56 |
| 2020-06-23 | 22.75 |
| 2020-06-22 | 21.78 |
| 2020-06-19 | 26.45 |
| 2020-06-18 | 27.62 |
| 2020-06-17 | 28.79 |
| 2020-06-16 | 30.54 |
| 2020-06-15 | 24.12 |
| 2020-06-12 | 28.20 |
| 2020-06-11 | 30.34 |
| 2020-06-10 | 38.51 |
| 2020-06-09 | 39.29 |
| 2020-06-08 | 34.43 |
| 2020-06-05 | 35.40 |
| 2020-06-04 | 33.65 |
| 2020-06-03 | 33.45 |
| 2020-06-02 | 33.65 |
| 2020-06-01 | 31.51 |
| 2020-05-29 | 29.56 |
| 2020-05-28 | 32.68 |
| 2020-05-27 | 34.82 |
| 2020-05-26 | 32.48 |
| 2020-05-25 | 27.62 |
| 2020-05-22 | 28.20 |
| 2020-05-21 | 34.62 |
| 2020-05-20 | 35.79 |
| 2020-05-19 | 30.15 |
| 2020-05-18 | 26.06 |
| 2020-05-15 | 22.56 |
| 2020-05-14 | 19.84 |
| 2020-05-13 | 23.34 |
| 2020-05-12 | 24.31 |
| 2020-05-11 | 26.06 |
| 2020-05-08 | 22.95 |
| 2020-05-07 | 20.23 |
| 2020-05-06 | 22.56 |
| 2020-05-05 | 24.12 |
| 2020-05-04 | 20.81 |
| 2020-04-29 | 24.12 |
| 2020-04-28 | 19.45 |
| 2020-04-27 | 20.81 |
| 2020-04-24 | 17.89 |
| 2020-04-23 | 20.03 |
| 2020-04-22 | 17.50 |
| 2020-04-21 | 16.72 |
| 2020-04-20 | 19.45 |
| 2020-04-17 | 17.70 |
| 2020-04-16 | 11.08 |
| 2020-04-15 | 12.83 |
| 2020-04-14 | 12.83 |
| 2020-04-09 | 13.42 |
| 2020-04-08 | 8.16 |
| 2020-04-07 | 10.11 |
| 2020-04-06 | 6.41 |
| 2020-04-03 | 0.58 |
| 2020-04-02 | 1.74 |
| 2020-04-01 | 6.02 |
| 2020-03-31 | 2.13 |
| 2020-03-30 | 6.02 |
| 2020-03-27 | 10.89 |
| 2020-03-26 | 9.33 |
| 2020-03-25 | 13.42 |
| 2020-03-24 | 11.86 |
| 2020-03-23 | 10.11 |
| 2020-03-20 | 16.72 |
| 2020-03-19 | 15.17 |
| 2020-03-18 | 19.25 |
| 2020-03-17 | 22.75 |
| 2020-03-16 | 24.70 |
| 2020-03-13 | 28.98 |
| 2020-03-12 | 30.15 |
| 2020-03-11 | 35.59 |
| 2020-03-10 | 33.45 |
| 2020-03-09 | 33.84 |
| 2020-03-06 | 37.15 |
| 2020-03-05 | 37.73 |
| 2020-03-04 | 37.73 |
| 2020-03-03 | 39.10 |
| 2020-03-02 | 37.35 |
| 2020-02-28 | 32.29 |
| 2020-02-27 | 34.62 |
| 2020-02-26 | 36.18 |
| 2020-02-25 | 40.46 |
| 2020-02-24 | 40.65 |
| 2020-02-21 | 45.13 |
| 2020-02-20 | 47.85 |
| 2020-02-19 | 46.88 |
| 2020-02-18 | 45.13 |
| 2020-02-17 | 45.13 |
| 2020-02-14 | 47.07 |
| 2020-02-13 | 48.24 |
| 2020-02-12 | 48.24 |
| 2020-02-11 | 45.52 |
| 2020-02-10 | 42.79 |
| 2020-02-07 | 45.32 |
| 2020-02-06 | 45.13 |
| 2020-02-05 | 41.43 |
| 2020-02-04 | 39.87 |
| 2020-02-03 | 39.29 |
| 2020-01-31 | 39.87 |
| 2020-01-30 | 41.43 |
| 2020-01-29 | 41.82 |
| 2020-01-24 | 47.85 |
| 2020-01-23 | 49.80 |
| 2020-01-22 | 52.71 |
| 2020-01-21 | 54.27 |
| 2020-01-20 | 63.80 |
| 2020-01-17 | 61.47 |
| 2020-01-16 | 61.08 |
| 2020-01-15 | 63.80 |
| 2020-01-14 | 64.00 |
| 2020-01-13 | 62.44 |
| 2020-01-10 | 60.69 |
| 2020-01-09 | 57.19 |
| 2020-01-08 | 55.83 |
| 2020-01-07 | 55.63 |
| 2020-01-06 | 56.02 |
| 2020-01-03 | 58.94 |
| 2020-01-02 | 60.30 |
| 2019-12-31 | 58.36 |
| 2019-12-30 | 61.27 |
| 2019-12-27 | 63.41 |
| 2019-12-24 | 62.05 |
| 2019-12-23 | 60.11 |
| 2019-12-20 | 58.16 |
| 2019-12-19 | 57.97 |
| 2019-12-18 | 61.47 |
| 2019-12-17 | 62.44 |
| 2019-12-16 | 63.02 |
| 2019-12-13 | 63.41 |
| 2019-12-12 | 59.52 |
| 2019-12-11 | 56.99 |
| 2019-12-10 | 55.83 |
| 2019-12-09 | 56.41 |
| 2019-12-06 | 59.91 |
| 2019-12-05 | 57.77 |
| 2019-12-04 | 55.63 |
| 2019-12-03 | 57.97 |
| 2019-12-02 | 57.58 |
| 2019-11-29 | 57.97 |
| 2019-11-28 | 60.30 |
| 2019-11-27 | 64.39 |
| 2019-11-26 | 58.55 |
| 2019-11-25 | 52.13 |
| 2019-11-22 | 56.99 |
| 2019-11-21 | 63.22 |
| 2019-11-20 | 60.50 |
| 2019-11-19 | 61.66 |
| 2019-11-18 | 57.38 |
| 2019-11-15 | 57.97 |
| 2019-11-14 | 56.02 |
| 2019-11-13 | 60.11 |
| 2019-11-12 | 62.64 |
| 2019-11-11 | 61.27 |
| 2019-11-08 | 61.66 |
| 2019-11-07 | 61.86 |
| 2019-11-06 | 61.47 |
| 2019-11-05 | 68.86 |
| 2019-11-04 | 66.33 |
| 2019-11-01 | 63.61 |
| 2019-10-31 | 56.60 |
| 2019-10-30 | 56.99 |
| 2019-10-29 | 60.88 |
| 2019-10-28 | 53.49 |
| 2019-10-25 | 53.30 |
| 2019-10-24 | 51.55 |
| 2019-10-23 | 52.32 |
| 2019-10-22 | 52.91 |
| 2019-10-21 | 46.49 |
| 2019-10-18 | 44.74 |
| 2019-10-17 | 49.02 |
| 2019-10-16 | 52.13 |
| 2019-10-15 | 53.69 |
| 2019-10-14 | 54.27 |
| 2019-10-11 | 49.41 |
| 2019-10-10 | 46.49 |
| 2019-10-09 | 47.46 |
| 2019-10-08 | 49.99 |
| 2019-10-04 | 51.16 |
| 2019-10-03 | 54.08 |
| 2019-10-02 | 55.63 |
| 2019-09-30 | 55.63 |
| 2019-09-27 | 55.05 |
| 2019-09-26 | 52.13 |
| 2019-09-25 | 52.91 |
| 2019-09-24 | 56.60 |
| 2019-09-23 | 57.97 |
| 2019-09-20 | 58.16 |
| 2019-09-19 | 56.23 |
| 2019-09-18 | 56.43 |
| 2019-09-17 | 56.62 |
| 2019-09-16 | 59.12 |
| 2019-09-13 | 61.82 |
| 2019-09-12 | 63.17 |
| 2019-09-11 | 61.24 |
| 2019-09-10 | 53.15 |
| 2019-09-09 | 54.12 |
| 2019-09-06 | 58.35 |
| 2019-09-05 | 55.08 |
| 2019-09-04 | 58.55 |
| 2019-09-03 | 54.50 |
| 2019-09-02 | 52.00 |
| 2019-08-30 | 57.78 |
| 2019-08-29 | 56.43 |
| 2019-08-28 | 55.85 |
| 2019-08-27 | 56.04 |
| 2019-08-26 | 54.89 |
| 2019-08-23 | 56.23 |
| 2019-08-22 | 60.47 |
| 2019-08-21 | 66.64 |
| 2019-08-20 | 65.87 |
| 2019-08-19 | 61.82 |
| 2019-08-16 | 58.35 |
| 2019-08-15 | 60.28 |
| 2019-08-14 | 61.05 |
| 2019-08-13 | 59.89 |
| 2019-08-12 | 62.59 |
| 2019-08-09 | 66.44 |
| 2019-08-08 | 67.60 |
| 2019-08-07 | 63.75 |
| 2019-08-06 | 67.02 |
| 2019-08-05 | 73.77 |
| 2019-08-02 | 83.20 |
| 2019-08-01 | 87.25 |
| 2019-07-31 | 84.36 |
| 2019-07-30 | 84.94 |
| 2019-07-29 | 84.36 |
| 2019-07-26 | 86.09 |
| 2019-07-25 | 87.25 |
| 2019-07-24 | 89.95 |
| 2019-07-23 | 89.56 |
| 2019-07-22 | 86.09 |
| 2019-07-19 | 88.60 |
| 2019-07-18 | 86.48 |
| 2019-07-17 | 89.95 |
| 2019-07-16 | 91.87 |
| 2019-07-15 | 89.37 |
| 2019-07-12 | 93.41 |
| 2019-07-11 | 92.45 |
| 2019-07-10 | 89.56 |
| 2019-07-09 | 89.18 |
| 2019-07-08 | 88.79 |
| 2019-07-05 | 93.41 |
| 2019-07-04 | 92.07 |
| 2019-07-03 | 92.64 |
| 2019-07-02 | 92.64 |
| 2019-06-28 | 89.75 |
| 2019-06-27 | 88.21 |
| 2019-06-26 | 86.29 |
| 2019-06-25 | 83.78 |
| 2019-06-24 | 85.90 |
| 2019-06-21 | 91.49 |
| 2019-06-20 | 89.95 |
| 2019-06-19 | 85.90 |
| 2019-06-18 | 82.05 |
| 2019-06-17 | 81.28 |
| 2019-06-14 | 82.05 |
| 2019-06-13 | 82.82 |
| 2019-06-12 | 82.05 |
| 2019-06-11 | 82.82 |
| 2019-06-10 | 82.63 |
| 2019-06-06 | 80.32 |
| 2019-06-05 | 80.50 |
| 2019-06-04 | 80.50 |
| 2019-06-03 | 87.15 |
| 2019-05-31 | 89.81 |
| 2019-05-30 | 89.81 |
| 2019-05-29 | 91.70 |
| 2019-05-28 | 95.50 |
| 2019-05-27 | 95.88 |
| 2019-05-24 | 94.74 |
| 2019-05-23 | 95.88 |
| 2019-05-22 | 97.02 |
| 2019-05-21 | 96.26 |
| 2019-05-20 | 101.95 |
| 2019-05-17 | 101.57 |
| 2019-05-16 | 101.57 |
| 2019-05-15 | 102.71 |
| 2019-05-14 | 101.95 |
| 2019-05-10 | 100.43 |
| 2019-05-09 | 96.64 |
| 2019-05-08 | 98.92 |
| 2019-05-07 | 103.09 |
| 2019-05-06 | 108.79 |
| 2019-05-03 | 111.06 |
| 2019-05-02 | 110.68 |
| 2019-04-30 | 111.06 |
| 2019-04-29 | 111.44 |
| 2019-04-26 | 108.79 |
| 2019-04-25 | 109.17 |
| 2019-04-24 | 106.89 |
| 2019-04-23 | 104.99 |
| 2019-04-18 | 111.06 |
| 2019-04-17 | 113.34 |
| 2019-04-16 | 110.30 |
| 2019-04-15 | 111.06 |
| 2019-04-12 | 110.68 |
| 2019-04-11 | 112.58 |
| 2019-04-10 | 117.14 |
| 2019-04-09 | 123.59 |
| 2019-04-08 | 125.11 |
| 2019-04-04 | 124.73 |
| 2019-04-03 | 124.73 |
| 2019-04-02 | 123.97 |
| 2019-04-01 | 119.41 |
| 2019-03-29 | 111.82 |
| 2019-03-28 | 106.89 |
| 2019-03-27 | 108.03 |
| 2019-03-26 | 109.55 |
| 2019-03-25 | 111.44 |
| 2019-03-22 | 114.48 |
| 2019-03-21 | 112.20 |
| 2019-03-20 | 110.30 |
| 2019-03-19 | 110.30 |
| 2019-03-18 | 108.03 |
| 2019-03-15 | 111.44 |
| 2019-03-14 | 108.79 |
| 2019-03-13 | 110.30 |
| 2019-03-12 | 109.55 |
| 2019-03-11 | 111.82 |
| 2019-03-08 | 113.34 |
| 2019-03-07 | 119.04 |
| 2019-03-06 | 120.17 |
| 2019-03-05 | 116.38 |
| 2019-03-04 | 117.14 |
| 2019-03-01 | 114.10 |
| 2019-02-28 | 111.82 |
| 2019-02-27 | 106.51 |
| 2019-02-26 | 105.75 |
| 2019-02-25 | 107.27 |
| 2019-02-22 | 100.81 |
| 2019-02-21 | 101.95 |
| 2019-02-20 | 99.30 |
| 2019-02-19 | 98.16 |
| 2019-02-18 | 98.54 |
| 2019-02-15 | 95.50 |
| 2019-02-14 | 101.19 |
| 2019-02-13 | 96.64 |
| 2019-02-12 | 92.08 |
| 2019-02-11 | 92.46 |
| 2019-02-08 | 93.22 |
| 2019-02-04 | 97.02 |
| 2019-02-01 | 96.26 |
| 2019-01-31 | 93.22 |
| 2019-01-30 | 91.32 |
| 2019-01-29 | 90.94 |
| 2019-01-28 | 92.46 |
| 2019-01-25 | 94.36 |
| 2019-01-24 | 90.56 |
| 2019-01-23 | 94.36 |
| 2019-01-22 | 93.98 |
| 2019-01-21 | 95.50 |
| 2019-01-18 | 92.46 |
| 2019-01-17 | 92.08 |
| 2019-01-16 | 93.60 |
| 2019-01-15 | 92.08 |
| 2019-01-14 | 89.62 |
| 2019-01-11 | 95.88 |
| 2019-01-10 | 99.68 |
| 2019-01-09 | 104.99 |
| 2019-01-08 | 106.13 |
| 2019-01-07 | 114.10 |
| 2019-01-04 | 109.55 |
| 2019-01-03 | 109.92 |
| 2019-01-02 | 111.82 |
| 2018-12-31 | 120.17 |
| 2018-12-28 | 108.79 |
| 2018-12-27 | 89.24 |
| 2018-12-24 | 90.94 |
| 2018-12-21 | 92.46 |
| 2018-12-20 | 96.26 |
| 2018-12-19 | 100.81 |
| 2018-12-18 | 102.71 |
| 2018-12-17 | 107.65 |
| 2018-12-14 | 109.92 |
| 2018-12-13 | 110.68 |
| 2018-12-12 | 109.17 |
| 2018-12-11 | 106.51 |
| 2018-12-10 | 107.65 |
| 2018-12-07 | 109.55 |
| 2018-12-06 | 112.20 |
| 2018-12-05 | 116.00 |
| 2018-12-04 | 119.04 |
| 2018-12-03 | 118.28 |
| 2018-11-30 | 110.68 |
| 2018-11-29 | 111.82 |
| 2018-11-28 | 111.06 |
| 2018-11-27 | 110.68 |
| 2018-11-26 | 112.58 |
| 2018-11-23 | 113.72 |
| 2018-11-22 | 117.14 |
| 2018-11-21 | 119.04 |
| 2018-11-20 | 121.31 |
| 2018-11-19 | 121.69 |
| 2018-11-16 | 116.76 |
| 2018-11-15 | 120.17 |
| 2018-11-14 | 110.30 |
| 2018-11-13 | 112.96 |
| 2018-11-12 | 109.55 |
| 2018-11-09 | 109.92 |
| 2018-11-08 | 112.20 |
| 2018-11-07 | 112.96 |
| 2018-11-06 | 110.68 |
| 2018-11-05 | 111.06 |
| 2018-11-02 | 114.48 |
| 2018-11-01 | 108.41 |
| 2018-10-31 | 103.09 |
| 2018-10-30 | 101.95 |
| 2018-10-29 | 102.33 |
| 2018-10-26 | 103.09 |
| 2018-10-25 | 103.09 |
| 2018-10-24 | 105.75 |
| 2018-10-23 | 106.51 |
| 2018-10-22 | 112.58 |
| 2018-10-19 | 108.41 |
| 2018-10-18 | 107.65 |
| 2018-10-16 | 104.23 |
| 2018-10-15 | 104.99 |
| 2018-10-12 | 103.85 |
| 2018-10-11 | 101.95 |
| 2018-10-10 | 108.79 |
| 2018-10-09 | 108.03 |
| 2018-10-08 | 110.68 |
| 2018-10-05 | 114.48 |
| 2018-10-04 | 116.00 |
| 2018-10-03 | 117.90 |
| 2018-10-02 | 120.17 |
| 2018-09-28 | 120.93 |
| 2018-09-27 | 119.41 |
| 2018-09-26 | 125.87 |
| 2018-09-24 | 127.77 |
| 2018-09-21 | 136.12 |
| 2018-09-20 | 131.21 |
| 2018-09-19 | 123.67 |
| 2018-09-18 | 115.00 |
| 2018-09-17 | 116.50 |
| 2018-09-14 | 118.39 |
| 2018-09-13 | 118.39 |
| 2018-09-12 | 108.58 |
| 2018-09-11 | 106.70 |
| 2018-09-10 | 108.96 |
| 2018-09-07 | 112.73 |
| 2018-09-06 | 124.80 |
| 2018-09-05 | 120.65 |
| 2018-09-04 | 127.07 |
| 2018-09-03 | 124.05 |
| 2018-08-31 | 128.20 |
| 2018-08-30 | 122.16 |
| 2018-08-29 | 126.31 |
| 2018-08-28 | 127.07 |
| 2018-08-27 | 122.54 |
| 2018-08-24 | 122.54 |
| 2018-08-23 | 116.88 |
| 2018-08-22 | 121.41 |
| 2018-08-21 | 122.92 |
| 2018-08-20 | 117.64 |
| 2018-08-17 | 116.88 |
| 2018-08-16 | 120.65 |
| 2018-08-15 | 118.01 |
| 2018-08-14 | 124.05 |
| 2018-08-13 | 120.65 |
| 2018-08-10 | 123.67 |
| 2018-08-09 | 123.67 |
| 2018-08-08 | 119.52 |
| 2018-08-07 | 118.39 |
| 2018-08-06 | 115.00 |
| 2018-08-03 | 125.93 |
| 2018-08-02 | 135.74 |
| 2018-08-01 | 140.64 |
| 2018-07-31 | 142.15 |
| 2018-07-30 | 142.91 |
| 2018-07-27 | 147.81 |
| 2018-07-26 | 154.60 |
| 2018-07-25 | 147.43 |
| 2018-07-24 | 139.14 |
| 2018-07-23 | 141.02 |
| 2018-07-20 | 145.17 |
| 2018-07-19 | 147.43 |
| 2018-07-18 | 156.11 |
| 2018-07-17 | 157.99 |
| 2018-07-16 | 162.90 |
| 2018-07-13 | 164.03 |
| 2018-07-12 | 163.65 |
| 2018-07-11 | 165.54 |
| 2018-07-10 | 169.69 |
| 2018-07-09 | 168.18 |
| 2018-07-06 | 154.98 |
| 2018-07-05 | 154.60 |
| 2018-07-04 | 165.54 |
| 2018-07-03 | 170.06 |
| 2018-06-29 | 178.36 |
| 2018-06-28 | 176.48 |
| 2018-06-27 | 180.25 |
| 2018-06-26 | 182.89 |
| 2018-06-25 | 186.28 |
| 2018-06-22 | 191.56 |
| 2018-06-21 | 190.06 |
| 2018-06-20 | 190.43 |
| 2018-06-19 | 196.09 |
| 2018-06-15 | 211.18 |
| 2018-06-14 | 214.57 |
| 2018-06-13 | 216.08 |
| 2018-06-12 | 216.46 |
| 2018-06-11 | 214.95 |
| 2018-06-08 | 213.44 |
| 2018-06-07 | 228.15 |
| 2018-06-06 | 214.57 |
| 2018-06-05 | 201.37 |
| 2018-06-04 | 203.63 |
| 2018-06-01 | 198.92 |
| 2018-05-31 | 193.67 |
| 2018-05-30 | 190.68 |
| 2018-05-29 | 186.56 |
| 2018-05-28 | 193.30 |
| 2018-05-25 | 191.43 |
| 2018-05-24 | 191.43 |
| 2018-05-23 | 193.30 |
| 2018-05-21 | 189.93 |
| 2018-05-18 | 183.56 |
| 2018-05-17 | 176.07 |
| 2018-05-16 | 174.20 |
| 2018-05-15 | 177.57 |
| 2018-05-14 | 180.56 |
| 2018-05-11 | 177.94 |
| 2018-05-10 | 174.57 |
| 2018-05-09 | 172.32 |
| 2018-05-08 | 180.94 |
| 2018-05-07 | 183.94 |
| 2018-05-04 | 180.56 |
| 2018-05-03 | 182.06 |
| 2018-05-02 | 186.93 |
| 2018-04-30 | 188.81 |
| 2018-04-27 | 181.31 |
| 2018-04-26 | 179.44 |
| 2018-04-25 | 177.94 |
| 2018-04-24 | 182.06 |
| 2018-04-23 | 174.95 |
| 2018-04-20 | 177.57 |
| 2018-04-19 | 185.81 |
| 2018-04-18 | 187.31 |
| 2018-04-17 | 190.30 |
| 2018-04-16 | 185.06 |
| 2018-04-13 | 186.18 |
| 2018-04-12 | 188.81 |
| 2018-04-11 | 196.30 |
| 2018-04-10 | 196.67 |
| 2018-04-09 | 196.67 |
| 2018-04-06 | 196.30 |
| 2018-04-04 | 188.43 |
| 2018-04-03 | 188.81 |
| 2018-03-29 | 195.92 |
| 2018-03-28 | 188.06 |
| 2018-03-27 | 195.55 |
| 2018-03-26 | 199.29 |
| 2018-03-23 | 206.41 |
| 2018-03-22 | 206.79 |
| 2018-03-21 | 234.13 |
| 2018-03-20 | 234.50 |
| 2018-03-19 | 234.13 |
| 2018-03-16 | 233.38 |
| 2018-03-15 | 231.88 |
| 2018-03-14 | 226.26 |
| 2018-03-13 | 234.13 |
| 2018-03-12 | 240.50 |
| 2018-03-09 | 240.87 |
| 2018-03-08 | 232.26 |
| 2018-03-07 | 227.76 |
| 2018-03-06 | 227.39 |
| 2018-03-05 | 225.51 |
| 2018-03-02 | 224.39 |
| 2018-03-01 | 228.89 |
| 2018-02-28 | 230.01 |
| 2018-02-27 | 230.38 |
| 2018-02-26 | 227.01 |
| 2018-02-23 | 227.01 |
| 2018-02-22 | 221.39 |
| 2018-02-21 | 219.15 |
| 2018-02-20 | 219.15 |
| 2018-02-15 | 213.90 |
| 2018-02-14 | 204.54 |
| 2018-02-13 | 206.79 |
| 2018-02-12 | 203.04 |
| 2018-02-09 | 195.17 |
| 2018-02-08 | 210.53 |
| 2018-02-07 | 206.79 |
| 2018-02-06 | 203.41 |
| 2018-02-05 | 227.01 |
| 2018-02-02 | 239.37 |
| 2018-02-01 | 241.62 |
| 2018-01-31 | 272.71 |
| 2018-01-30 | 252.11 |
| 2018-01-29 | 248.36 |
| 2018-01-26 | 254.73 |
| 2018-01-25 | 256.61 |
| 2018-01-24 | 255.11 |
| 2018-01-23 | 252.86 |
| 2018-01-22 | 247.24 |
| 2018-01-19 | 240.50 |
| 2018-01-18 | 228.14 |
| 2018-01-17 | 228.14 |
| 2018-01-16 | 227.76 |
| 2018-01-15 | 228.89 |
| 2018-01-12 | 231.51 |
| 2018-01-11 | 228.51 |
| 2018-01-10 | 229.64 |
| 2018-01-09 | 234.50 |
| 2018-01-08 | 233.76 |
| 2018-01-05 | 233.38 |
| 2018-01-04 | 234.13 |
| 2018-01-03 | 233.38 |
| 2018-01-02 | 228.51 |
| 2017-12-29 | 232.26 |
| 2017-12-28 | 208.66 |
| 2017-12-27 | 205.29 |
| 2017-12-22 | 205.29 |
| 2017-12-21 | 207.91 |
| 2017-12-20 | 204.16 |
| 2017-12-19 | 205.29 |
| 2017-12-18 | 204.16 |
| 2017-12-15 | 206.04 |
| 2017-12-14 | 209.03 |
| 2017-12-13 | 209.03 |
| 2017-12-12 | 210.16 |
| 2017-12-11 | 212.03 |
| 2017-12-08 | 215.78 |
| 2017-12-07 | 212.78 |
| 2017-12-06 | 212.78 |
| 2017-12-05 | 217.65 |
| 2017-12-04 | 225.14 |
| 2017-12-01 | 229.64 |
| 2017-11-30 | 229.64 |
| 2017-11-29 | 238.25 |
| 2017-11-28 | 225.51 |
| 2017-11-27 | 230.38 |
| 2017-11-24 | 233.38 |
| 2017-11-23 | 235.25 |
| 2017-11-22 | 242.75 |
| 2017-11-21 | 242.75 |
| 2017-11-20 | 239.00 |
| 2017-11-17 | 236.00 |
| 2017-11-16 | 231.51 |
| 2017-11-15 | 227.39 |
| 2017-11-14 | 216.52 |
| 2017-11-13 | 214.65 |
| 2017-11-10 | 214.65 |
| 2017-11-09 | 212.78 |
| 2017-11-08 | 203.79 |
| 2017-11-07 | 201.54 |
| 2017-11-06 | 197.80 |
| 2017-11-03 | 200.79 |
| 2017-11-02 | 199.67 |
| 2017-11-01 | 200.42 |
| 2017-10-31 | 190.68 |
| 2017-10-30 | 180.94 |
| 2017-10-27 | 175.32 |
| 2017-10-26 | 175.32 |
| 2017-10-25 | 174.95 |
| 2017-10-24 | 176.07 |
| 2017-10-23 | 175.32 |
| 2017-10-20 | 176.82 |
| 2017-10-19 | 177.57 |
| 2017-10-18 | 180.94 |
| 2017-10-17 | 177.19 |
| 2017-10-16 | 177.19 |
| 2017-10-13 | 175.69 |
| 2017-10-12 | 174.20 |
| 2017-10-11 | 179.44 |
| 2017-10-10 | 186.56 |
| 2017-10-09 | 174.95 |
| 2017-10-06 | 171.57 |
| 2017-10-04 | 175.32 |
| 2017-10-03 | 176.07 |
| 2017-09-29 | 171.20 |
| 2017-09-28 | 171.57 |
| 2017-09-27 | 171.57 |
| 2017-09-26 | 171.20 |
| 2017-09-25 | 180.94 |
| 2017-09-22 | 177.57 |
| 2017-09-21 | 171.23 |
| 2017-09-20 | 173.09 |
| 2017-09-19 | 174.96 |
| 2017-09-18 | 177.94 |
| 2017-09-15 | 155.93 |
| 2017-09-14 | 153.32 |
| 2017-09-13 | 153.32 |
| 2017-09-12 | 153.69 |
| 2017-09-11 | 152.57 |
| 2017-09-08 | 151.45 |
| 2017-09-07 | 150.33 |
| 2017-09-06 | 151.83 |
| 2017-09-05 | 150.71 |
| 2017-09-04 | 151.45 |
| 2017-09-01 | 151.83 |
| 2017-08-31 | 144.36 |
| 2017-08-30 | 140.63 |
| 2017-08-29 | 138.77 |
| 2017-08-28 | 137.65 |
| 2017-08-25 | 143.24 |
| 2017-08-24 | 145.86 |
| 2017-08-22 | 143.99 |
| 2017-08-21 | 144.36 |
| 2017-08-18 | 144.36 |
| 2017-08-17 | 143.24 |
| 2017-08-16 | 142.87 |
| 2017-08-15 | 141.38 |
| 2017-08-14 | 138.77 |
| 2017-08-11 | 135.04 |
| 2017-08-10 | 138.77 |
| 2017-08-09 | 139.51 |
| 2017-08-08 | 136.53 |
| 2017-08-07 | 137.28 |
| 2017-08-04 | 137.65 |
| 2017-08-03 | 137.28 |
| 2017-08-02 | 137.28 |
| 2017-08-01 | 138.77 |
| 2017-07-31 | 136.90 |
| 2017-07-28 | 136.90 |
| 2017-07-27 | 138.77 |
| 2017-07-26 | 139.14 |
| 2017-07-25 | 139.89 |
| 2017-07-24 | 139.89 |
| 2017-07-21 | 138.77 |
| 2017-07-20 | 140.63 |
| 2017-07-19 | 139.51 |
| 2017-07-18 | 138.02 |
| 2017-07-17 | 137.65 |
| 2017-07-14 | 137.28 |
| 2017-07-13 | 136.90 |
| 2017-07-12 | 140.26 |
| 2017-07-11 | 135.78 |
| 2017-07-10 | 135.04 |
| 2017-07-07 | 133.92 |
| 2017-07-06 | 133.92 |
| 2017-07-05 | 134.29 |
| 2017-07-04 | 133.17 |
| 2017-07-03 | 139.51 |
| 2017-06-30 | 146.98 |
| 2017-06-29 | 146.60 |
| 2017-06-28 | 147.35 |
| 2017-06-27 | 151.08 |
| 2017-06-26 | 152.20 |
| 2017-06-23 | 149.96 |
| 2017-06-22 | 150.71 |
| 2017-06-21 | 149.59 |
| 2017-06-20 | 149.59 |
| 2017-06-19 | 148.47 |
| 2017-06-16 | 141.01 |
| 2017-06-15 | 140.63 |
| 2017-06-14 | 141.01 |
| 2017-06-13 | 140.63 |
| 2017-06-12 | 142.13 |
| 2017-06-09 | 138.02 |
| 2017-06-08 | 142.13 |
| 2017-06-07 | 142.50 |
| 2017-06-06 | 142.13 |
| 2017-06-05 | 138.02 |
| 2017-06-02 | 138.76 |
| 2017-06-01 | 116.89 |
| 2017-05-31 | 120.97 |
| 2017-05-29 | 112.44 |
| 2017-05-26 | 110.59 |
| 2017-05-25 | 113.18 |
| 2017-05-24 | 109.47 |
| 2017-05-23 | 112.44 |
| 2017-05-22 | 108.36 |
| 2017-05-19 | 105.77 |
| 2017-05-18 | 105.02 |
| 2017-05-17 | 105.40 |
| 2017-05-16 | 107.25 |
| 2017-05-15 | 105.40 |
| 2017-05-12 | 106.51 |
| 2017-05-11 | 107.25 |
| 2017-05-10 | 109.10 |
| 2017-05-09 | 105.77 |
| 2017-05-08 | 107.99 |
| 2017-05-05 | 109.47 |
| 2017-05-04 | 115.04 |
| 2017-05-02 | 108.36 |
| 2017-04-28 | 106.51 |
| 2017-04-27 | 106.88 |
| 2017-04-26 | 107.99 |
| 2017-04-25 | 107.25 |
| 2017-04-24 | 103.54 |
| 2017-04-21 | 102.06 |
| 2017-04-20 | 103.54 |
| 2017-04-19 | 103.91 |
| 2017-04-18 | 105.40 |
| 2017-04-13 | 116.52 |
| 2017-04-12 | 112.81 |
| 2017-04-11 | 112.44 |
| 2017-04-10 | 114.29 |
| 2017-04-07 | 107.99 |
| 2017-04-06 | 107.62 |
| 2017-04-05 | 111.33 |
| 2017-04-03 | 117.26 |
| 2017-03-31 | 109.84 |
| 2017-03-30 | 101.69 |
| 2017-03-29 | 101.69 |
| 2017-03-28 | 101.69 |
| 2017-03-27 | 98.35 |
| 2017-03-24 | 92.05 |
| 2017-03-23 | 81.11 |
| 2017-03-22 | 80.37 |
| 2017-03-21 | 81.11 |
| 2017-03-20 | 83.52 |
| 2017-03-17 | 81.67 |
| 2017-03-16 | 81.30 |
| 2017-03-15 | 81.30 |
| 2017-03-14 | 80.37 |
| 2017-03-13 | 76.11 |
| 2017-03-10 | 77.40 |
| 2017-03-09 | 75.74 |
| 2017-03-08 | 78.52 |
| 2017-03-07 | 80.74 |
| 2017-03-06 | 77.03 |
| 2017-03-03 | 80.37 |
| 2017-03-02 | 84.26 |
| 2017-03-01 | 83.15 |
| 2017-02-28 | 83.15 |
| 2017-02-27 | 83.52 |
| 2017-02-24 | 84.82 |
| 2017-02-23 | 86.86 |
| 2017-02-22 | 76.11 |
| 2017-02-21 | 72.77 |
| 2017-02-20 | 70.92 |
| 2017-02-17 | 71.10 |
| 2017-02-16 | 69.80 |
| 2017-02-15 | 68.51 |
| 2017-02-14 | 68.51 |
| 2017-02-13 | 65.73 |
| 2017-02-10 | 63.32 |
| 2017-02-09 | 63.13 |
| 2017-02-08 | 63.13 |
| 2017-02-07 | 64.43 |
| 2017-02-06 | 62.57 |
| 2017-02-03 | 61.46 |
| 2017-02-02 | 62.76 |
| 2017-02-01 | 60.91 |
| 2017-01-27 | 60.35 |
| 2017-01-26 | 57.75 |
| 2017-01-25 | 56.46 |
| 2017-01-24 | 55.34 |
| 2017-01-23 | 53.12 |
| 2017-01-20 | 54.05 |
| 2017-01-19 | 54.60 |
| 2017-01-18 | 52.56 |
| 2017-01-17 | 53.12 |
| 2017-01-16 | 53.86 |
| 2017-01-13 | 55.53 |
| 2017-01-12 | 55.90 |
| 2017-01-11 | 57.01 |
| 2017-01-10 | 58.50 |
| 2017-01-09 | 52.19 |
| 2017-01-06 | 50.52 |
| 2017-01-05 | 50.90 |
| 2017-01-04 | 53.12 |
| 2017-01-03 | 51.64 |
| 2016-12-30 | 51.64 |
| 2016-12-29 | 49.97 |
| 2016-12-28 | 50.34 |
| 2016-12-23 | 50.90 |
| 2016-12-22 | 50.90 |
| 2016-12-21 | 51.27 |
| 2016-12-20 | 51.82 |
| 2016-12-19 | 53.86 |
| 2016-12-16 | 53.12 |
| 2016-12-15 | 54.79 |
| 2016-12-14 | 57.38 |
| 2016-12-13 | 58.13 |
| 2016-12-12 | 62.20 |
| 2016-12-09 | 59.79 |
| 2016-12-08 | 59.42 |
| 2016-12-07 | 60.91 |
| 2016-12-06 | 60.16 |
| 2016-12-05 | 59.24 |
| 2016-12-02 | 58.87 |
| 2016-12-01 | 56.83 |
| 2016-11-30 | 56.64 |
| 2016-11-29 | 59.24 |
| 2016-11-28 | 57.75 |
| 2016-11-25 | 59.24 |
| 2016-11-24 | 59.42 |
| 2016-11-23 | 60.53 |
| 2016-11-22 | 58.13 |
| 2016-11-21 | 57.94 |
| 2016-11-18 | 61.28 |
| 2016-11-17 | 61.09 |
| 2016-11-16 | 57.75 |
| 2016-11-15 | 59.42 |
| 2016-11-14 | 58.68 |
| 2016-11-11 | 60.16 |
| 2016-11-10 | 60.91 |
| 2016-11-09 | 56.83 |
| 2016-11-08 | 57.01 |
| 2016-11-07 | 55.90 |
| 2016-11-04 | 52.56 |
| 2016-11-03 | 55.34 |
| 2016-11-02 | 56.46 |
| 2016-11-01 | 60.16 |
| 2016-10-31 | 58.13 |
| 2016-10-28 | 57.38 |
| 2016-10-27 | 58.87 |
| 2016-10-26 | 57.57 |
| 2016-10-25 | 57.57 |
| 2016-10-24 | 57.57 |
| 2016-10-20 | 57.38 |
| 2016-10-19 | 55.53 |
| 2016-10-18 | 55.53 |
| 2016-10-17 | 57.20 |
| 2016-10-14 | 57.38 |
| 2016-10-13 | 57.01 |
| 2016-10-12 | 56.83 |
| 2016-10-11 | 56.64 |
| 2016-10-07 | 56.46 |
| 2016-10-06 | 58.50 |
| 2016-10-05 | 58.68 |
| 2016-10-04 | 58.87 |
| 2016-10-03 | 57.94 |
| 2016-09-30 | 57.57 |
| 2016-09-29 | 57.57 |
| 2016-09-28 | 57.38 |
| 2016-09-27 | 56.09 |
| 2016-09-26 | 54.05 |
| 2016-09-23 | 55.34 |
| 2016-09-22 | 55.71 |
| 2016-09-21 | 54.78 |
| 2016-09-20 | 54.42 |
| 2016-09-19 | 54.23 |
| 2016-09-15 | 54.42 |
| 2016-09-14 | 54.78 |
| 2016-09-13 | 55.15 |
| 2016-09-12 | 56.63 |
| 2016-09-09 | 59.39 |
| 2016-09-08 | 57.18 |
| 2016-09-07 | 58.47 |
| 2016-09-06 | 57.73 |
| 2016-09-05 | 55.71 |
| 2016-09-02 | 57.18 |
| 2016-09-01 | 56.63 |
| 2016-08-31 | 54.78 |
| 2016-08-30 | 54.97 |
| 2016-08-29 | 53.86 |
| 2016-08-26 | 54.97 |
| 2016-08-25 | 54.78 |
| 2016-08-24 | 55.89 |
| 2016-08-23 | 57.73 |
| 2016-08-22 | 58.28 |
| 2016-08-19 | 58.65 |
| 2016-08-18 | 60.31 |
| 2016-08-17 | 58.65 |
| 2016-08-16 | 60.31 |
| 2016-08-15 | 61.97 |
| 2016-08-12 | 61.05 |
| 2016-08-11 | 59.57 |
| 2016-08-10 | 60.31 |
| 2016-08-09 | 59.39 |
| 2016-08-08 | 55.89 |
| 2016-08-05 | 54.42 |
| 2016-08-04 | 56.07 |
| 2016-08-03 | 54.78 |
| 2016-08-01 | 55.15 |
| 2016-07-29 | 53.49 |
| 2016-07-28 | 57.73 |
| 2016-07-27 | 57.92 |
| 2016-07-26 | 54.23 |
| 2016-07-25 | 54.05 |
| 2016-07-22 | 54.42 |
| 2016-07-21 | 54.60 |
| 2016-07-20 | 54.97 |
| 2016-07-19 | 52.57 |
| 2016-07-18 | 52.94 |
| 2016-07-15 | 49.62 |
| 2016-07-14 | 48.89 |
| 2016-07-13 | 49.44 |
| 2016-07-12 | 47.23 |
| 2016-07-11 | 44.10 |
| 2016-07-08 | 42.44 |
| 2016-07-07 | 44.10 |
| 2016-07-06 | 43.54 |
| 2016-07-05 | 45.20 |
| 2016-07-04 | 45.75 |
| 2016-06-30 | 42.81 |
| 2016-06-29 | 42.07 |
| 2016-06-28 | 41.33 |
| 2016-06-27 | 43.73 |
| 2016-06-24 | 44.28 |
| 2016-06-23 | 47.60 |
| 2016-06-22 | 47.78 |
| 2016-06-21 | 46.68 |
| 2016-06-20 | 47.97 |
| 2016-06-17 | 47.41 |
| 2016-06-16 | 48.89 |
| 2016-06-15 | 51.28 |
| 2016-06-14 | 53.86 |
| 2016-06-13 | 54.42 |
| 2016-06-10 | 56.81 |
| 2016-06-08 | 61.60 |
| 2016-06-07 | 61.42 |
| 2016-06-06 | 60.86 |
| 2016-06-03 | 61.79 |
| 2016-06-02 | 60.69 |
| 2016-06-01 | 61.42 |
| 2016-05-31 | 62.52 |
| 2016-05-30 | 59.77 |
| 2016-05-27 | 60.69 |
| 2016-05-26 | 60.87 |
| 2016-05-25 | 59.22 |
| 2016-05-24 | 57.57 |
| 2016-05-23 | 57.57 |
| 2016-05-20 | 59.22 |
| 2016-05-19 | 60.14 |
| 2016-05-18 | 62.34 |
| 2016-05-17 | 61.97 |
| 2016-05-16 | 61.42 |
| 2016-05-13 | 61.60 |
| 2016-05-12 | 65.27 |
| 2016-05-11 | 64.35 |
| 2016-05-10 | 65.82 |
| 2016-05-09 | 63.25 |
| 2016-05-06 | 63.62 |
| 2016-05-05 | 67.83 |
| 2016-05-04 | 66.18 |
| 2016-05-03 | 67.83 |
| 2016-04-29 | 73.88 |
| 2016-04-28 | 72.96 |
| 2016-04-27 | 66.55 |
| 2016-04-26 | 70.95 |
| 2016-04-25 | 72.41 |
| 2016-04-22 | 69.48 |
| 2016-04-21 | 71.31 |
| 2016-04-20 | 72.78 |
| 2016-04-19 | 75.53 |
| 2016-04-18 | 71.86 |
| 2016-04-15 | 72.41 |
| 2016-04-14 | 73.88 |
| 2016-04-13 | 72.05 |
| 2016-04-12 | 68.93 |
| 2016-04-11 | 68.38 |
| 2016-04-08 | 68.02 |
| 2016-04-07 | 67.65 |
| 2016-04-06 | 66.18 |
| 2016-04-05 | 65.08 |
| 2016-04-01 | 68.75 |
| 2016-03-31 | 62.15 |
| 2016-03-30 | 64.35 |
| 2016-03-29 | 59.40 |
| 2016-03-24 | 55.74 |
| 2016-03-23 | 57.21 |
| 2016-03-22 | 55.01 |
| 2016-03-21 | 53.36 |
| 2016-03-18 | 56.29 |
| 2016-03-17 | 50.98 |
| 2016-03-16 | 49.51 |
| 2016-03-15 | 48.96 |
| 2016-03-14 | 46.94 |
| 2016-03-11 | 44.38 |
| 2016-03-10 | 46.03 |
| 2016-03-09 | 45.11 |
| 2016-03-08 | 44.20 |
| 2016-03-07 | 43.83 |
| 2016-03-04 | 42.55 |
| 2016-03-03 | 40.90 |
| 2016-03-02 | 38.70 |
| 2016-03-01 | 35.40 |
| 2016-02-29 | 35.04 |
| 2016-02-26 | 33.57 |
| 2016-02-25 | 33.57 |
| 2016-02-24 | 37.05 |
| 2016-02-23 | 37.42 |
| 2016-02-22 | 36.68 |
| 2016-02-19 | 34.67 |
| 2016-02-18 | 33.57 |
| 2016-02-17 | 31.00 |
| 2016-02-16 | 29.54 |
| 2016-02-15 | 28.81 |
| 2016-02-12 | 26.06 |
| 2016-02-11 | 27.34 |
| 2016-02-05 | 30.27 |
| 2016-02-04 | 31.19 |
| 2016-02-03 | 30.82 |
| 2016-02-02 | 31.92 |
| 2016-02-01 | 33.57 |
| 2016-01-29 | 31.92 |
| 2016-01-28 | 28.99 |
| 2016-01-27 | 29.91 |
| 2016-01-26 | 28.99 |
| 2016-01-25 | 30.64 |
| 2016-01-22 | 29.54 |
| 2016-01-21 | 27.89 |
| 2016-01-20 | 28.07 |
| 2016-01-19 | 33.20 |
| 2016-01-18 | 28.81 |
| 2016-01-15 | 27.52 |
| 2016-01-14 | 29.36 |
| 2016-01-13 | 31.55 |
| 2016-01-12 | 30.27 |
| 2016-01-11 | 29.36 |
| 2016-01-08 | 30.82 |
| 2016-01-07 | 32.10 |
| 2016-01-06 | 35.95 |
| 2016-01-05 | 37.78 |
| 2016-01-04 | 35.22 |
| 2015-12-31 | 38.70 |
| 2015-12-30 | 40.53 |
| 2015-12-29 | 39.25 |
| 2015-12-28 | 38.70 |
| 2015-12-24 | 36.87 |
| 2015-12-23 | 35.22 |
| 2015-12-22 | 30.45 |
| 2015-12-21 | 27.16 |
| 2015-12-18 | 26.06 |
| 2015-12-17 | 27.52 |
| 2015-12-16 | 27.34 |
| 2015-12-15 | 26.42 |
| 2015-12-14 | 26.61 |
| 2015-12-11 | 29.36 |
| 2015-12-10 | 29.91 |
| 2015-12-09 | 30.45 |
| 2015-12-08 | 32.65 |
| 2015-12-07 | 32.47 |
| 2015-12-04 | 33.20 |
| 2015-12-03 | 32.65 |
| 2015-12-02 | 31.55 |
| 2015-12-01 | 31.00 |
| 2015-11-30 | 32.10 |
| 2015-11-27 | 29.54 |
| 2015-11-26 | 31.55 |
| 2015-11-25 | 31.19 |
| 2015-11-24 | 31.92 |
| 2015-11-23 | 33.39 |
| 2015-11-20 | 33.39 |
| 2015-11-19 | 32.47 |
| 2015-11-18 | 32.84 |
| 2015-11-17 | 33.94 |
| 2015-11-16 | 37.60 |
| 2015-11-13 | 40.72 |
| 2015-11-12 | 38.33 |
| 2015-11-11 | 35.77 |
| 2015-11-10 | 35.40 |
| 2015-11-09 | 38.33 |
| 2015-11-06 | 37.42 |
| 2015-11-05 | 36.50 |
| 2015-11-04 | 34.12 |
| 2015-11-03 | 33.75 |
| 2015-11-02 | 30.09 |
| 2015-10-30 | 30.45 |
| 2015-10-29 | 31.55 |
| 2015-10-28 | 31.74 |
| 2015-10-27 | 32.29 |
| 2015-10-26 | 31.92 |
| 2015-10-23 | 30.64 |
| 2015-10-22 | 30.27 |
| 2015-10-20 | 30.09 |
| 2015-10-19 | 31.19 |
| 2015-10-16 | 31.00 |
| 2015-10-15 | 30.45 |
| 2015-10-14 | 30.64 |
| 2015-10-13 | 30.45 |
| 2015-10-12 | 30.45 |
| 2015-10-09 | 28.81 |
| 2015-10-08 | 29.54 |
| 2015-10-07 | 28.07 |
| 2015-10-06 | 28.07 |
| 2015-10-05 | 26.42 |
| 2015-10-02 | 25.69 |
| 2015-09-30 | 22.76 |
| 2015-09-29 | 23.86 |
| 2015-09-25 | 27.52 |
| 2015-09-24 | 25.89 |
| 2015-09-23 | 28.43 |
| 2015-09-22 | 31.34 |
| 2015-09-21 | 29.89 |
| 2015-09-18 | 30.07 |
| 2015-09-17 | 29.89 |
| 2015-09-16 | 29.16 |
| 2015-09-15 | 27.89 |
| 2015-09-14 | 29.52 |
| 2015-09-11 | 31.16 |
| 2015-09-10 | 32.07 |
| 2015-09-09 | 37.35 |
| 2015-09-08 | 33.71 |
| 2015-09-07 | 30.25 |
| 2015-09-04 | 30.98 |
| 2015-09-02 | 32.07 |
| 2015-09-01 | 35.16 |
| 2015-08-31 | 38.44 |
| 2015-08-28 | 42.26 |
| 2015-08-27 | 44.08 |
| 2015-08-26 | 40.44 |
| 2015-08-25 | 47.53 |
| 2015-08-24 | 45.53 |
| 2015-08-21 | 55.54 |
| 2015-08-20 | 58.63 |
| 2015-08-19 | 61.72 |
| 2015-08-18 | 66.82 |
| 2015-08-17 | 67.73 |
| 2015-08-14 | 69.36 |
| 2015-08-13 | 69.73 |
| 2015-08-12 | 72.82 |
| 2015-08-11 | 75.37 |
| 2015-08-10 | 78.28 |
| 2015-08-07 | 78.10 |
| 2015-08-06 | 79.19 |
| 2015-08-05 | 79.01 |
| 2015-08-04 | 82.28 |
| 2015-08-03 | 82.28 |
| 2015-07-31 | 81.92 |
| 2015-07-30 | 79.37 |
| 2015-07-29 | 81.01 |
| 2015-07-28 | 77.00 |
| 2015-07-27 | 81.92 |
| 2015-07-24 | 83.37 |
| 2015-07-23 | 83.74 |
| 2015-07-22 | 83.74 |
| 2015-07-21 | 84.10 |
| 2015-07-20 | 84.46 |
| 2015-07-17 | 85.92 |
| 2015-07-16 | 82.64 |
| 2015-07-15 | 83.01 |
| 2015-07-14 | 83.01 |
| 2015-07-13 | 84.83 |
| 2015-07-10 | 87.74 |
| 2015-07-09 | 87.37 |
| 2015-07-08 | 84.10 |
| 2015-07-07 | 89.92 |
| 2015-07-06 | 93.20 |
| 2015-07-03 | 97.92 |
| 2015-07-02 | 98.65 |
| 2015-06-30 | 96.83 |
| 2015-06-29 | 100.84 |
| 2015-06-26 | 104.11 |
| 2015-06-25 | 104.47 |
| 2015-06-24 | 105.57 |
| 2015-06-23 | 107.02 |
| 2015-06-22 | 105.57 |
| 2015-06-19 | 106.66 |
| 2015-06-18 | 112.11 |
| 2015-06-17 | 112.11 |
| 2015-06-16 | 110.66 |
| 2015-06-15 | 109.20 |
| 2015-06-12 | 108.84 |
| 2015-06-11 | 109.93 |
| 2015-06-10 | 109.20 |
| 2015-06-09 | 104.11 |
| 2015-06-08 | 108.11 |
| 2015-06-05 | 112.84 |
| 2015-06-04 | 112.84 |
| 2015-06-03 | 113.57 |
| 2015-06-02 | 115.39 |
| 2015-06-01 | 112.11 |
| 2015-05-29 | 114.66 |
| 2015-05-28 | 121.54 |
| 2015-05-27 | 124.43 |
| 2015-05-26 | 125.88 |
| 2015-05-22 | 124.07 |
| 2015-05-21 | 124.07 |
| 2015-05-20 | 122.26 |
| 2015-05-19 | 120.82 |
| 2015-05-18 | 117.92 |
| 2015-05-15 | 121.54 |
| 2015-05-14 | 117.92 |
| 2015-05-13 | 116.83 |
| 2015-05-12 | 107.06 |
| 2015-05-11 | 109.96 |
| 2015-05-08 | 109.59 |
| 2015-05-07 | 109.59 |
| 2015-05-06 | 112.49 |
| 2015-05-05 | 118.64 |
| 2015-05-04 | 113.94 |
| 2015-04-30 | 113.58 |
| 2015-04-29 | 112.13 |
| 2015-04-28 | 115.02 |
| 2015-04-27 | 116.11 |
| 2015-04-24 | 113.58 |
| 2015-04-23 | 113.94 |
| 2015-04-22 | 114.30 |
| 2015-04-21 | 109.59 |
| 2015-04-20 | 106.70 |
| 2015-04-17 | 106.34 |
| 2015-04-16 | 105.25 |
| 2015-04-15 | 99.10 |
| 2015-04-14 | 106.70 |
| 2015-04-13 | 108.15 |
| 2015-04-10 | 107.06 |
| 2015-04-09 | 104.16 |
| 2015-04-08 | 99.46 |
| 2015-04-02 | 94.03 |
| 2015-04-01 | 94.75 |
| 2015-03-31 | 92.94 |
| 2015-03-30 | 91.86 |
| 2015-03-27 | 91.13 |
| 2015-03-26 | 89.68 |
| 2015-03-25 | 95.11 |
| 2015-03-24 | 93.67 |
| 2015-03-23 | 89.68 |
| 2015-03-20 | 95.11 |
| 2015-03-19 | 93.30 |
| 2015-03-18 | 90.77 |
| 2015-03-17 | 90.41 |
| 2015-03-16 | 91.86 |
| 2015-03-13 | 93.67 |
| 2015-03-12 | 93.67 |
| 2015-03-11 | 92.22 |
| 2015-03-10 | 88.96 |
| 2015-03-09 | 89.68 |
| 2015-03-06 | 92.58 |
| 2015-03-05 | 90.41 |
| 2015-03-04 | 92.22 |
| 2015-03-03 | 89.68 |
| 2015-03-02 | 88.24 |
| 2015-02-27 | 89.68 |
| 2015-02-26 | 89.32 |
| 2015-02-25 | 88.60 |
| 2015-02-24 | 88.60 |
| 2015-02-23 | 89.68 |
| 2015-02-18 | 87.87 |
| 2015-02-17 | 87.87 |
| 2015-02-16 | 87.15 |
| 2015-02-13 | 87.87 |
| 2015-02-12 | 85.70 |
| 2015-02-11 | 86.79 |
| 2015-02-10 | 86.43 |
| 2015-02-09 | 89.68 |
| 2015-02-06 | 89.68 |
| 2015-02-05 | 87.51 |
| 2015-02-04 | 89.32 |
| 2015-02-03 | 85.34 |
| 2015-02-02 | 85.34 |
| 2015-01-30 | 82.81 |
| 2015-01-29 | 82.44 |
| 2015-01-28 | 82.81 |
| 2015-01-27 | 83.17 |
| 2015-01-26 | 83.17 |
| 2015-01-23 | 83.53 |
| 2015-01-22 | 82.81 |
| 2015-01-21 | 82.08 |
| 2015-01-20 | 83.89 |
| 2015-01-19 | 82.81 |
| 2015-01-16 | 86.06 |
| 2015-01-15 | 88.96 |
| 2015-01-14 | 90.41 |
| 2015-01-13 | 87.87 |
| 2015-01-12 | 91.13 |
| 2015-01-09 | 90.41 |
| 2015-01-08 | 89.32 |
| 2015-01-07 | 89.32 |
| 2015-01-06 | 91.13 |
| 2015-01-05 | 91.86 |
| 2015-01-02 | 94.03 |
| 2014-12-31 | 93.67 |
| 2014-12-30 | 92.58 |
| 2014-12-29 | 91.13 |
| 2014-12-24 | 91.86 |
| 2014-12-23 | 91.86 |
| 2014-12-22 | 94.03 |
| 2014-12-19 | 90.05 |
| 2014-12-18 | 88.24 |
| 2014-12-17 | 90.77 |
| 2014-12-16 | 93.67 |
| 2014-12-15 | 95.84 |
| 2014-12-12 | 96.92 |
| 2014-12-11 | 97.65 |
| 2014-12-10 | 98.01 |
| 2014-12-09 | 96.56 |
| 2014-12-08 | 97.29 |
| 2014-12-05 | 96.92 |
| 2014-12-04 | 96.92 |
| 2014-12-03 | 96.92 |
| 2014-12-02 | 96.20 |
| 2014-12-01 | 98.01 |
| 2014-11-28 | 94.39 |
| 2014-11-27 | 97.65 |
| 2014-11-26 | 92.58 |
| 2014-11-25 | 74.84 |
| 2014-11-24 | 97.65 |
| 2014-11-21 | 96.56 |
| 2014-11-20 | 95.84 |
| 2014-11-19 | 95.48 |
| 2014-11-18 | 95.84 |
| 2014-11-17 | 96.92 |
| 2014-11-14 | 94.75 |
| 2014-11-13 | 96.20 |
| 2014-11-12 | 94.39 |
| 2014-11-11 | 98.37 |
| 2014-11-10 | 96.92 |
| 2014-11-07 | 94.39 |
| 2014-11-06 | 94.03 |
| 2014-11-05 | 94.03 |
| 2014-11-04 | 99.82 |
| 2014-11-03 | 100.54 |
| 2014-10-31 | 103.80 |
| 2014-10-30 | 100.91 |
| 2014-10-29 | 99.46 |
| 2014-10-28 | 100.54 |
| 2014-10-27 | 100.18 |
| 2014-10-24 | 100.18 |
| 2014-10-23 | 100.91 |
| 2014-10-22 | 100.91 |
| 2014-10-21 | 98.37 |
| 2014-10-20 | 99.82 |
| 2014-10-17 | 100.18 |
| 2014-10-16 | 100.54 |
| 2014-10-15 | 103.08 |
| 2014-10-14 | 103.44 |
| 2014-10-13 | 102.72 |
| 2014-10-10 | 104.89 |
| 2014-10-09 | 107.06 |
| 2014-10-08 | 108.87 |
| 2014-10-07 | 111.04 |
| 2014-10-06 | 107.42 |
| 2014-10-03 | 108.15 |
| 2014-09-30 | 108.51 |
| 2014-09-29 | 107.78 |
| 2014-09-26 | 112.13 |
| 2014-09-25 | 113.94 |
| 2014-09-24 | 113.58 |
| 2014-09-23 | 112.49 |
| 2014-09-22 | 113.57 |
| 2014-09-19 | 113.57 |
| 2014-09-18 | 112.49 |
| 2014-09-17 | 114.29 |
| 2014-09-16 | 113.57 |
| 2014-09-15 | 115.01 |
| 2014-09-12 | 115.73 |
| 2014-09-11 | 114.29 |
| 2014-09-10 | 115.73 |
| 2014-09-08 | 120.05 |
| 2014-09-05 | 120.77 |
| 2014-09-04 | 122.57 |
| 2014-09-03 | 122.21 |
| 2014-09-02 | 118.97 |
| 2014-09-01 | 117.89 |
| 2014-08-29 | 116.09 |
| 2014-08-28 | 121.13 |
| 2014-08-27 | 120.41 |
| 2014-08-26 | 118.97 |
| 2014-08-25 | 119.33 |
| 2014-08-22 | 120.41 |
| 2014-08-21 | 118.61 |
| 2014-08-20 | 121.49 |
| 2014-08-19 | 118.97 |
| 2014-08-18 | 114.29 |
| 2014-08-15 | 114.65 |
| 2014-08-14 | 115.01 |
| 2014-08-13 | 115.01 |
| 2014-08-12 | 114.29 |
| 2014-08-11 | 113.21 |
| 2014-08-08 | 114.65 |
| 2014-08-07 | 115.01 |
| 2014-08-06 | 115.37 |
| 2014-08-05 | 117.53 |
| 2014-08-04 | 118.97 |
| 2014-08-01 | 118.97 |
| 2014-07-31 | 121.49 |
| 2014-07-30 | 119.33 |
| 2014-07-29 | 117.53 |
| 2014-07-28 | 116.45 |
| 2014-07-25 | 116.81 |
| 2014-07-24 | 116.81 |
| 2014-07-23 | 115.37 |
| 2014-07-22 | 113.57 |
| 2014-07-21 | 114.29 |
| 2014-07-18 | 112.85 |
| 2014-07-17 | 112.85 |
| 2014-07-16 | 112.13 |
| 2014-07-15 | 113.93 |
| 2014-07-14 | 111.77 |
| 2014-07-11 | 111.77 |
| 2014-07-10 | 112.49 |
| 2014-07-09 | 112.49 |
| 2014-07-08 | 114.65 |
| 2014-07-07 | 114.29 |
| 2014-07-04 | 114.29 |
| 2014-07-03 | 117.17 |
| 2014-07-02 | 117.17 |
| 2014-06-30 | 118.61 |
| 2014-06-27 | 119.33 |
| 2014-06-26 | 117.89 |
| 2014-06-25 | 115.37 |
| 2014-06-24 | 114.65 |
| 2014-06-23 | 115.37 |
| 2014-06-20 | 117.17 |
| 2014-06-19 | 117.89 |
| 2014-06-18 | 117.53 |
| 2014-06-17 | 120.41 |
| 2014-06-16 | 122.21 |
| 2014-06-13 | 120.77 |
| 2014-06-12 | 120.05 |
| 2014-06-11 | 121.49 |
| 2014-06-10 | 122.57 |
| 2014-06-09 | 121.13 |
| 2014-06-06 | 122.57 |
| 2014-06-05 | 121.85 |
| 2014-06-04 | 120.05 |
| 2014-06-03 | 120.41 |
| 2014-05-30 | 118.25 |
| 2014-05-29 | 121.48 |
| 2014-05-28 | 122.20 |
| 2014-05-27 | 124.00 |
| 2014-05-26 | 124.00 |
| 2014-05-23 | 122.20 |
| 2014-05-22 | 120.41 |
| 2014-05-21 | 121.84 |
| 2014-05-20 | 122.92 |
| 2014-05-19 | 122.56 |
| 2014-05-16 | 122.20 |
| 2014-05-15 | 124.35 |
| 2014-05-14 | 128.30 |
| 2014-05-13 | 129.38 |
| 2014-05-12 | 126.15 |
| 2014-05-09 | 129.02 |
| 2014-05-08 | 126.87 |
| 2014-05-07 | 128.66 |
| 2014-05-05 | 131.89 |
| 2014-05-02 | 131.53 |
| 2014-04-30 | 129.38 |
| 2014-04-29 | 130.82 |
| 2014-04-28 | 131.17 |
| 2014-04-25 | 131.53 |
| 2014-04-24 | 131.17 |
| 2014-04-23 | 131.17 |
| 2014-04-22 | 133.69 |
| 2014-04-17 | 132.61 |
| 2014-04-16 | 133.33 |
| 2014-04-15 | 133.33 |
| 2014-04-14 | 131.89 |
| 2014-04-11 | 130.82 |
| 2014-04-10 | 129.74 |
| 2014-04-09 | 127.94 |
| 2014-04-08 | 126.15 |
| 2014-04-07 | 128.66 |
| 2014-04-04 | 130.10 |
| 2014-04-03 | 129.38 |
| 2014-04-02 | 129.74 |
| 2014-04-01 | 128.66 |
| 2014-03-31 | 127.94 |
| 2014-03-28 | 122.56 |
| 2014-03-27 | 118.97 |
| 2014-03-26 | 118.25 |
| 2014-03-25 | 118.25 |
| 2014-03-24 | 118.25 |
| 2014-03-21 | 111.79 |
| 2014-03-20 | 116.10 |
| 2014-03-19 | 123.64 |
| 2014-03-18 | 118.61 |
| 2014-03-17 | 122.56 |
| 2014-03-14 | 114.66 |
| 2014-03-13 | 117.53 |
| 2014-03-12 | 125.43 |
| 2014-03-11 | 129.74 |
| 2014-03-10 | 128.30 |
| 2014-03-07 | 131.53 |
| 2014-03-06 | 131.17 |
| 2014-03-05 | 130.46 |
| 2014-03-04 | 129.74 |
| 2014-03-03 | 130.46 |
| 2014-02-28 | 132.61 |
| 2014-02-27 | 134.41 |
| 2014-02-26 | 140.15 |
| 2014-02-25 | 142.30 |
| 2014-02-24 | 143.38 |
| 2014-02-21 | 143.02 |
| 2014-02-20 | 143.02 |
| 2014-02-19 | 143.38 |
| 2014-02-18 | 140.87 |
| 2014-02-17 | 144.10 |
| 2014-02-14 | 144.46 |
| 2014-02-13 | 141.58 |
| 2014-02-12 | 147.69 |
| 2014-02-11 | 149.12 |
| 2014-02-10 | 147.69 |
| 2014-02-07 | 138.35 |
| 2014-02-06 | 135.12 |
| 2014-02-05 | 135.48 |
| 2014-02-04 | 130.46 |
| 2014-01-30 | 131.53 |
| 2014-01-29 | 137.28 |
| 2014-01-28 | 135.12 |
| 2014-01-27 | 136.20 |
| 2014-01-24 | 137.28 |
| 2014-01-23 | 147.33 |
| 2014-01-22 | 154.51 |
| 2014-01-21 | 162.76 |
| 2014-01-20 | 161.33 |
| 2014-01-17 | 163.84 |
| 2014-01-16 | 163.48 |
| 2014-01-15 | 167.07 |
| 2014-01-14 | 169.94 |
| 2014-01-13 | 168.51 |
| 2014-01-10 | 169.22 |
| 2014-01-09 | 170.66 |
| 2014-01-08 | 172.46 |
| 2014-01-07 | 172.10 |
| 2014-01-06 | 169.22 |
| 2014-01-03 | 171.02 |
| 2014-01-02 | 172.81 |
| 2013-12-31 | 171.38 |
| 2013-12-30 | 169.94 |
| 2013-12-27 | 172.46 |
| 2013-12-24 | 174.61 |
| 2013-12-23 | 171.38 |
| 2013-12-20 | 169.22 |
| 2013-12-19 | 169.94 |
| 2013-12-18 | 176.76 |
| 2013-12-17 | 178.20 |
| 2013-12-16 | 176.40 |
| 2013-12-13 | 176.40 |
| 2013-12-12 | 177.84 |
| 2013-12-11 | 178.56 |
| 2013-12-10 | 177.12 |
| 2013-12-09 | 178.92 |
| 2013-12-06 | 178.20 |
| 2013-12-05 | 179.63 |
| 2013-12-04 | 182.87 |
| 2013-12-03 | 183.58 |
| 2013-12-02 | 174.97 |
| 2013-11-29 | 166.35 |
| 2013-11-28 | 165.99 |
| 2013-11-27 | 165.99 |
| 2013-11-26 | 163.48 |
| 2013-11-25 | 161.69 |
| 2013-11-22 | 158.10 |
| 2013-11-21 | 154.87 |
| 2013-11-20 | 156.30 |
| 2013-11-19 | 154.15 |
| 2013-11-18 | 158.10 |
| 2013-11-15 | 154.15 |
| 2013-11-14 | 150.20 |
| 2013-11-13 | 143.38 |
| 2013-11-12 | 148.40 |
| 2013-11-11 | 150.92 |
| 2013-11-08 | 153.07 |
| 2013-11-07 | 153.07 |
| 2013-11-06 | 157.74 |
| 2013-11-05 | 155.23 |
| 2013-11-04 | 153.79 |
| 2013-11-01 | 154.51 |
| 2013-10-31 | 154.87 |
| 2013-10-30 | 152.35 |
| 2013-10-29 | 145.89 |
| 2013-10-28 | 154.87 |
| 2013-10-25 | 150.20 |
| 2013-10-24 | 148.05 |
| 2013-10-23 | 147.69 |
| 2013-10-22 | 145.89 |
| 2013-10-21 | 141.23 |
| 2013-10-18 | 137.64 |
| 2013-10-17 | 128.30 |
| 2013-10-16 | 123.28 |
| 2013-10-15 | 119.33 |
| 2013-10-11 | 118.97 |
| 2013-10-10 | 118.61 |
| 2013-10-09 | 121.12 |
| 2013-10-08 | 122.92 |
| 2013-10-07 | 123.64 |
| 2013-10-04 | 124.35 |
| 2013-10-03 | 126.51 |
| 2013-10-02 | 128.30 |
| 2013-09-30 | 130.46 |
| 2013-09-27 | 129.02 |
| 2013-09-26 | 127.23 |
| 2013-09-25 | 125.79 |
| 2013-09-24 | 120.41 |
| 2013-09-23 | 126.47 |
| 2013-09-19 | 125.40 |
| 2013-09-18 | 126.11 |
| 2013-09-17 | 125.04 |
| 2013-09-16 | 124.33 |
| 2013-09-13 | 122.55 |
| 2013-09-12 | 125.76 |
| 2013-09-11 | 125.40 |
| 2013-09-10 | 123.26 |
| 2013-09-09 | 121.83 |
| 2013-09-06 | 117.20 |
| 2013-09-05 | 114.70 |
| 2013-09-04 | 114.34 |
| 2013-09-03 | 113.99 |
| 2013-09-02 | 116.48 |
| 2013-08-30 | 112.92 |
| 2013-08-29 | 112.56 |
| 2013-08-28 | 107.92 |
| 2013-08-27 | 111.13 |
| 2013-08-26 | 109.35 |
| 2013-08-23 | 112.92 |
| 2013-08-22 | 112.56 |
| 2013-08-21 | 113.99 |
| 2013-08-20 | 115.06 |
| 2013-08-19 | 120.41 |
| 2013-08-16 | 117.20 |
| 2013-08-15 | 122.55 |
| 2013-08-13 | 116.48 |
| 2013-08-12 | 115.06 |
| 2013-08-09 | 108.64 |
| 2013-08-08 | 108.64 |
| 2013-08-07 | 107.57 |
| 2013-08-06 | 113.63 |
| 2013-08-05 | 115.06 |
| 2013-08-02 | 120.05 |
| 2013-08-01 | 118.27 |
| 2013-07-31 | 117.55 |
| 2013-07-30 | 117.55 |
| 2013-07-29 | 131.46 |
| 2013-07-26 | 133.24 |
| 2013-07-25 | 133.96 |
| 2013-07-24 | 130.39 |
| 2013-07-23 | 131.10 |
| 2013-07-22 | 130.39 |
| 2013-07-19 | 128.25 |
| 2013-07-18 | 131.10 |
| 2013-07-17 | 131.46 |
| 2013-07-16 | 132.17 |
| 2013-07-15 | 140.73 |
| 2013-07-12 | 140.38 |
| 2013-07-11 | 140.38 |
| 2013-07-10 | 140.02 |
| 2013-07-09 | 138.59 |
| 2013-07-08 | 138.59 |
| 2013-07-05 | 135.03 |
| 2013-07-04 | 135.38 |
| 2013-07-03 | 135.74 |
| 2013-07-02 | 136.81 |
| 2013-06-28 | 138.95 |
| 2013-06-27 | 134.31 |
| 2013-06-26 | 143.23 |
| 2013-06-25 | 140.73 |
| 2013-06-24 | 142.52 |
| 2013-06-21 | 141.45 |
| 2013-06-20 | 146.80 |
| 2013-06-19 | 146.44 |
| 2013-06-18 | 147.51 |
| 2013-06-17 | 146.08 |
| 2013-06-14 | 141.09 |
| 2013-06-13 | 142.16 |
| 2013-06-11 | 145.37 |
| 2013-06-10 | 145.73 |
| 2013-06-07 | 144.30 |
| 2013-06-06 | 147.51 |
| 2013-06-05 | 149.65 |
| 2013-06-04 | 156.60 |
| 2013-06-03 | 157.32 |
| 2013-05-31 | 156.25 |
| 2013-05-30 | 155.18 |
| 2013-05-29 | 156.60 |
| 2013-05-28 | 153.40 |
| 2013-05-27 | 153.40 |
| 2013-05-24 | 154.82 |
| 2013-05-23 | 151.62 |
| 2013-05-22 | 157.32 |
| 2013-05-21 | 158.39 |
| 2013-05-20 | 154.82 |
| 2013-05-16 | 154.82 |
| 2013-05-15 | 156.96 |
| 2013-05-14 | 158.39 |
| 2013-05-13 | 159.46 |
| 2013-05-10 | 159.46 |
| 2013-05-09 | 160.17 |
| 2013-05-08 | 159.81 |
| 2013-05-07 | 161.59 |
| 2013-05-06 | 163.73 |
| 2013-05-03 | 158.74 |
| 2013-05-02 | 162.66 |
| 2013-04-30 | 167.30 |
| 2013-04-29 | 163.73 |
| 2013-04-26 | 158.39 |
| 2013-04-25 | 154.82 |
| 2013-04-24 | 152.68 |
| 2013-04-23 | 145.91 |
| 2013-04-22 | 148.05 |
| 2013-04-19 | 150.19 |
| 2013-04-18 | 152.33 |
| 2013-04-17 | 150.55 |
| 2013-04-16 | 144.49 |
| 2013-04-15 | 151.97 |
| 2013-04-12 | 159.46 |
| 2013-04-11 | 159.46 |
| 2013-04-10 | 158.74 |
| 2013-04-09 | 156.60 |
| 2013-04-08 | 155.89 |
| 2013-04-05 | 163.73 |
| 2013-04-03 | 171.22 |
| 2013-04-02 | 170.86 |
| 2013-03-28 | 170.86 |
| 2013-03-27 | 177.28 |
| 2013-03-26 | 182.98 |
| 2013-03-25 | 185.12 |
| 2013-03-22 | 194.74 |
| 2013-03-21 | 202.94 |
| 2013-03-20 | 195.45 |
| 2013-03-19 | 200.44 |
| 2013-03-18 | 197.95 |
| 2013-03-15 | 216.12 |
| 2013-03-14 | 210.06 |
| 2013-03-13 | 212.20 |
| 2013-03-12 | 210.42 |
| 2013-03-11 | 220.76 |
| 2013-03-08 | 219.69 |
| 2013-03-07 | 221.47 |
| 2013-03-06 | 218.62 |
| 2013-03-05 | 215.05 |
| 2013-03-04 | 220.76 |
| 2013-03-01 | 220.40 |
| 2013-02-28 | 222.18 |
| 2013-02-27 | 220.76 |
| 2013-02-26 | 221.11 |
| 2013-02-25 | 223.25 |
| 2013-02-22 | 219.69 |
| 2013-02-21 | 223.96 |
| 2013-02-20 | 227.88 |
| 2013-02-19 | 221.11 |
| 2013-02-18 | 221.83 |
| 2013-02-15 | 222.54 |
| 2013-02-14 | 218.62 |
| 2013-02-08 | 220.76 |
| 2013-02-07 | 221.11 |
| 2013-02-06 | 225.75 |
| 2013-02-05 | 218.97 |
| 2013-02-04 | 225.39 |
| 2013-02-01 | 233.23 |
| 2013-01-31 | 227.17 |
| 2013-01-30 | 223.96 |
| 2013-01-29 | 202.94 |
| 2013-01-28 | 199.02 |
| 2013-01-25 | 200.80 |
| 2013-01-24 | 201.51 |
| 2013-01-23 | 202.58 |
| 2013-01-22 | 202.94 |
| 2013-01-21 | 202.94 |
| 2013-01-18 | 198.66 |
| 2013-01-17 | 197.59 |
| 2013-01-16 | 197.23 |
| 2013-01-15 | 197.95 |
| 2013-01-14 | 196.88 |
| 2013-01-11 | 199.02 |
| 2013-01-10 | 200.08 |
| 2013-01-09 | 200.08 |
| 2013-01-08 | 199.37 |
| 2013-01-07 | 199.02 |
| 2013-01-04 | 195.10 |
| 2013-01-03 | 190.11 |
| 2013-01-02 | 181.55 |
| 2012-12-31 | 175.14 |
| 2012-12-28 | 173.71 |
| 2012-12-27 | 173.00 |
| 2012-12-24 | 171.22 |
| 2012-12-21 | 170.15 |
| 2012-12-20 | 173.36 |
| 2012-12-19 | 171.57 |
| 2012-12-18 | 169.79 |
| 2012-12-17 | 170.15 |
| 2012-12-14 | 170.50 |
| 2012-12-13 | 171.93 |
| 2012-12-12 | 171.93 |
| 2012-12-11 | 172.64 |
| 2012-12-10 | 168.01 |
| 2012-12-07 | 165.16 |
| 2012-12-06 | 167.30 |
| 2012-12-05 | 167.30 |
| 2012-12-04 | 163.73 |
| 2012-12-03 | 167.30 |
| 2012-11-30 | 167.30 |
| 2012-11-29 | 167.30 |
| 2012-11-28 | 166.94 |
| 2012-11-27 | 168.01 |
| 2012-11-26 | 168.37 |
| 2012-11-23 | 168.37 |
| 2012-11-22 | 167.30 |
| 2012-11-21 | 169.08 |
| 2012-11-20 | 170.15 |
| 2012-11-19 | 169.43 |
| 2012-11-16 | 171.57 |
| 2012-11-15 | 168.72 |
| 2012-11-14 | 169.79 |
| 2012-11-13 | 170.86 |
| 2012-11-12 | 171.93 |
| 2012-11-09 | 175.14 |
| 2012-11-08 | 168.37 |
| 2012-11-07 | 168.37 |
| 2012-11-06 | 169.08 |
| 2012-11-05 | 169.08 |
| 2012-11-02 | 171.93 |
| 2012-11-01 | 169.08 |
| 2012-10-31 | 167.30 |
| 2012-10-30 | 170.86 |
| 2012-10-29 | 172.64 |
| 2012-10-26 | 175.85 |
| 2012-10-25 | 180.48 |
| 2012-10-24 | 181.91 |
| 2012-10-22 | 181.55 |
| 2012-10-19 | 180.48 |
| 2012-10-18 | 179.41 |
| 2012-10-17 | 180.13 |
| 2012-10-16 | 178.70 |
| 2012-10-15 | 176.92 |
| 2012-10-12 | 175.49 |
| 2012-10-11 | 170.86 |
| 2012-10-10 | 173.00 |
| 2012-10-09 | 174.42 |
| 2012-10-08 | 174.42 |
| 2012-10-05 | 173.71 |
| 2012-10-04 | 170.50 |
| 2012-10-03 | 174.42 |
| 2012-09-28 | 168.01 |
| 2012-09-27 | 166.58 |
| 2012-09-26 | 166.94 |
| 2012-09-25 | 166.23 |
| 2012-09-24 | 167.29 |
| 2012-09-21 | 165.52 |
| 2012-09-20 | 164.81 |
| 2012-09-19 | 164.81 |
| 2012-09-18 | 164.81 |
| 2012-09-17 | 165.52 |
| 2012-09-14 | 160.21 |
| 2012-09-13 | 153.13 |
| 2012-09-12 | 153.84 |
| 2012-09-11 | 150.65 |
| 2012-09-10 | 148.88 |
| 2012-09-07 | 144.28 |
| 2012-09-06 | 143.92 |
| 2012-09-05 | 147.82 |
| 2012-09-04 | 151.36 |
| 2012-09-03 | 157.73 |
| 2012-08-31 | 157.02 |
| 2012-08-30 | 159.50 |
| 2012-08-29 | 160.92 |
| 2012-08-28 | 156.31 |
| 2012-08-27 | 160.92 |
| 2012-08-24 | 157.73 |
| 2012-08-23 | 151.71 |
| 2012-08-22 | 150.65 |
| 2012-08-21 | 147.82 |
| 2012-08-20 | 149.23 |
| 2012-08-17 | 151.36 |
| 2012-08-16 | 145.69 |
| 2012-08-15 | 146.40 |
| 2012-08-14 | 147.46 |
| 2012-08-13 | 148.53 |
| 2012-08-10 | 153.48 |
| 2012-08-09 | 157.73 |
| 2012-08-08 | 160.56 |
| 2012-08-07 | 160.56 |
| 2012-08-06 | 161.27 |
| 2012-08-03 | 158.44 |
| 2012-08-02 | 160.92 |
| 2012-08-01 | 163.40 |
| 2012-07-31 | 170.83 |
| 2012-07-30 | 168.00 |
| 2012-07-27 | 163.04 |
| 2012-07-26 | 161.63 |
| 2012-07-25 | 160.92 |
| 2012-07-24 | 158.79 |
| 2012-07-23 | 162.69 |
| 2012-07-20 | 159.85 |
| 2012-07-19 | 164.10 |
| 2012-07-18 | 168.35 |
| 2012-07-17 | 168.71 |
| 2012-07-16 | 165.87 |
| 2012-07-13 | 170.83 |
| 2012-07-12 | 170.12 |
| 2012-07-11 | 168.35 |
| 2012-07-10 | 166.94 |
| 2012-07-09 | 168.00 |
| 2012-07-06 | 171.89 |
| 2012-07-05 | 163.75 |
| 2012-07-04 | 165.52 |
| 2012-07-03 | 162.69 |
| 2012-06-29 | 161.63 |
| 2012-06-28 | 167.29 |
| 2012-06-27 | 165.52 |
| 2012-06-26 | 162.69 |
| 2012-06-25 | 163.75 |
| 2012-06-22 | 171.54 |
| 2012-06-21 | 170.83 |
| 2012-06-20 | 171.18 |
| 2012-06-19 | 170.12 |
| 2012-06-18 | 162.69 |
| 2012-06-15 | 165.17 |
| 2012-06-14 | 163.40 |
| 2012-06-13 | 163.75 |
| 2012-06-12 | 167.64 |
| 2012-06-11 | 166.23 |
| 2012-06-08 | 164.10 |
| 2012-06-07 | 161.63 |
| 2012-06-06 | 161.27 |
| 2012-06-05 | 158.44 |
| 2012-06-04 | 155.96 |
| 2012-06-01 | 167.64 |
| 2012-05-31 | 170.12 |
| 2012-05-30 | 174.02 |
| 2012-05-29 | 178.94 |
| 2012-05-28 | 172.61 |
| 2012-05-25 | 174.37 |
| 2012-05-24 | 171.55 |
| 2012-05-23 | 169.79 |
| 2012-05-22 | 176.13 |
| 2012-05-21 | 168.39 |
| 2012-05-18 | 169.09 |
| 2012-05-17 | 176.83 |
| 2012-05-16 | 171.91 |
| 2012-05-15 | 168.39 |
| 2012-05-14 | 172.26 |
| 2012-05-11 | 178.24 |
| 2012-05-10 | 183.87 |
| 2012-05-09 | 189.84 |
| 2012-05-08 | 191.96 |
| 2012-05-07 | 190.55 |
| 2012-05-04 | 198.64 |
| 2012-05-03 | 196.88 |
| 2012-05-02 | 190.55 |
| 2012-04-30 | 189.84 |
| 2012-04-27 | 187.38 |
| 2012-04-26 | 194.07 |
| 2012-04-25 | 191.25 |
| 2012-04-24 | 198.29 |
| 2012-04-23 | 201.45 |
| 2012-04-20 | 200.05 |
| 2012-04-19 | 194.42 |
| 2012-04-18 | 194.07 |
| 2012-04-17 | 193.71 |
| 2012-04-16 | 193.01 |
| 2012-04-13 | 198.64 |
| 2012-04-12 | 194.42 |
| 2012-04-11 | 196.88 |
| 2012-04-10 | 206.03 |
| 2012-04-05 | 199.69 |
| 2012-04-03 | 205.67 |
| 2012-04-02 | 204.27 |
| 2012-03-30 | 198.64 |
| 2012-03-29 | 197.23 |
| 2012-03-28 | 199.34 |
| 2012-03-27 | 199.69 |
| 2012-03-26 | 194.07 |
| 2012-03-23 | 190.55 |
| 2012-03-22 | 197.23 |
| 2012-03-21 | 196.88 |
| 2012-03-20 | 200.05 |
| 2012-03-19 | 225.37 |
| 2012-03-16 | 221.85 |
| 2012-03-15 | 228.89 |
| 2012-03-14 | 236.63 |
| 2012-03-13 | 234.17 |
| 2012-03-12 | 233.11 |
| 2012-03-09 | 235.92 |
| 2012-03-08 | 234.17 |
| 2012-03-07 | 232.41 |
| 2012-03-06 | 235.57 |
| 2012-03-05 | 236.98 |
| 2012-03-02 | 234.87 |
| 2012-03-01 | 235.92 |
| 2012-02-29 | 241.20 |
| 2012-02-28 | 230.30 |
| 2012-02-27 | 230.65 |
| 2012-02-24 | 225.72 |
| 2012-02-23 | 226.43 |
| 2012-02-22 | 226.43 |
| 2012-02-21 | 227.83 |
| 2012-02-20 | 224.67 |
| 2012-02-17 | 218.34 |
| 2012-02-16 | 215.52 |
| 2012-02-15 | 214.12 |
| 2012-02-14 | 200.75 |
| 2012-02-13 | 200.75 |
| 2012-02-10 | 203.21 |
| 2012-02-09 | 198.29 |
| 2012-02-08 | 187.38 |
| 2012-02-07 | 182.46 |
| 2012-02-06 | 182.46 |
| 2012-02-03 | 181.75 |
| 2012-02-02 | 181.40 |
| 2012-02-01 | 186.33 |
| 2012-01-31 | 183.16 |
| 2012-01-30 | 178.94 |
| 2012-01-27 | 185.98 |
| 2012-01-26 | 185.98 |
| 2012-01-20 | 183.51 |
| 2012-01-19 | 178.59 |
| 2012-01-18 | 171.20 |
| 2012-01-17 | 168.04 |
| 2012-01-16 | 165.22 |
| 2012-01-13 | 166.98 |
| 2012-01-12 | 164.17 |
| 2012-01-11 | 157.48 |
| 2012-01-10 | 153.26 |
| 2012-01-09 | 148.69 |
| 2012-01-06 | 143.41 |
| 2012-01-05 | 142.36 |
| 2012-01-04 | 140.25 |
| 2012-01-03 | 137.08 |
| 2011-12-30 | 135.67 |
| 2011-12-29 | 137.79 |
| 2011-12-28 | 135.67 |
| 2011-12-23 | 137.79 |
| 2011-12-22 | 134.27 |
| 2011-12-21 | 132.16 |
| 2011-12-20 | 130.40 |
| 2011-12-19 | 129.34 |
| 2011-12-16 | 132.51 |
| 2011-12-15 | 131.45 |
| 2011-12-14 | 133.92 |
| 2011-12-13 | 135.32 |
| 2011-12-12 | 139.19 |
| 2011-12-09 | 140.60 |
| 2011-12-08 | 144.12 |
| 2011-12-07 | 149.74 |
| 2011-12-06 | 146.23 |
| 2011-12-05 | 149.04 |
| 2011-12-02 | 145.88 |
| 2011-12-01 | 145.88 |
| 2011-11-30 | 146.23 |
| 2011-11-29 | 143.41 |
| 2011-11-28 | 139.54 |
| 2011-11-25 | 138.14 |
| 2011-11-24 | 140.25 |
| 2011-11-23 | 141.65 |
| 2011-11-22 | 140.95 |
| 2011-11-21 | 140.95 |
| 2011-11-18 | 144.47 |
| 2011-11-17 | 145.88 |
| 2011-11-16 | 149.39 |
| 2011-11-15 | 153.61 |
| 2011-11-14 | 153.26 |
| 2011-11-11 | 157.84 |
| 2011-11-10 | 159.95 |
| 2011-11-09 | 170.15 |
| 2011-11-08 | 170.85 |
| 2011-11-07 | 177.18 |
| 2011-11-04 | 174.72 |
| 2011-11-03 | 169.09 |
| 2011-11-02 | 170.15 |
| 2011-11-01 | 172.96 |
| 2011-10-31 | 178.24 |
| 2011-10-28 | 176.13 |
| 2011-10-27 | 175.77 |
| 2011-10-26 | 169.09 |
| 2011-10-25 | 169.79 |
| 2011-10-24 | 168.74 |
| 2011-10-21 | 166.28 |
| 2011-10-20 | 161.70 |
| 2011-10-19 | 166.28 |
| 2011-10-18 | 159.95 |
| 2011-10-17 | 164.52 |
| 2011-10-14 | 154.32 |
| 2011-10-13 | 159.95 |
| 2011-10-12 | 157.84 |
| 2011-10-11 | 163.11 |
| 2011-10-10 | 159.24 |
| 2011-10-07 | 172.26 |
| 2011-10-06 | 159.95 |
| 2011-10-04 | 146.23 |
| 2011-10-03 | 153.97 |
| 2011-09-30 | 164.17 |
| 2011-09-28 | 160.65 |
| 2011-09-27 | 166.28 |
| 2011-09-26 | 145.52 |
| 2011-09-23 | 151.11 |
| 2011-09-22 | 147.27 |
| 2011-09-21 | 159.84 |
| 2011-09-20 | 161.59 |
| 2011-09-19 | 166.48 |
| 2011-09-16 | 172.77 |
| 2011-09-15 | 173.81 |
| 2011-09-14 | 178.70 |
| 2011-09-12 | 187.08 |
| 2011-09-09 | 200.71 |
| 2011-09-08 | 207.34 |
| 2011-09-07 | 207.34 |
| 2011-09-06 | 205.60 |
| 2011-09-05 | 211.53 |
| 2011-09-02 | 217.12 |
| 2011-09-01 | 219.91 |
| 2011-08-31 | 212.93 |
| 2011-08-30 | 203.85 |
| 2011-08-29 | 192.67 |
| 2011-08-26 | 197.21 |
| 2011-08-25 | 200.36 |
| 2011-08-24 | 201.75 |
| 2011-08-23 | 203.50 |
| 2011-08-22 | 205.94 |
| 2011-08-19 | 215.37 |
| 2011-08-18 | 229.00 |
| 2011-08-17 | 225.50 |
| 2011-08-16 | 228.30 |
| 2011-08-15 | 226.55 |
| 2011-08-12 | 220.26 |
| 2011-08-11 | 215.72 |
| 2011-08-10 | 225.15 |
| 2011-08-09 | 215.37 |
| 2011-08-08 | 225.15 |
| 2011-08-05 | 236.33 |
| 2011-08-04 | 257.98 |
| 2011-08-03 | 258.86 |
| 2011-08-02 | 264.09 |
| 2011-08-01 | 258.86 |
| 2011-07-29 | 251.00 |
| 2011-07-28 | 249.25 |
| 2011-07-27 | 253.62 |
| 2011-07-26 | 248.20 |
| 2011-07-25 | 242.27 |
| 2011-07-22 | 251.00 |
| 2011-07-21 | 251.00 |
| 2011-07-20 | 248.20 |
| 2011-07-19 | 244.36 |
| 2011-07-18 | 247.16 |
| 2011-07-15 | 247.16 |
| 2011-07-14 | 245.06 |
| 2011-07-13 | 248.90 |
| 2011-07-12 | 252.74 |
| 2011-07-11 | 256.24 |
| 2011-07-08 | 247.85 |
| 2011-07-07 | 242.97 |
| 2011-07-06 | 239.12 |
| 2011-07-05 | 237.38 |
| 2011-07-04 | 240.17 |
| 2011-06-30 | 232.49 |
| 2011-06-29 | 231.44 |
| 2011-06-28 | 229.00 |
| 2011-06-27 | 230.39 |
| 2011-06-24 | 230.04 |
| 2011-06-23 | 233.19 |
| 2011-06-22 | 233.88 |
| 2011-06-21 | 233.54 |
| 2011-06-20 | 231.44 |
| 2011-06-17 | 231.09 |
| 2011-06-16 | 235.63 |
| 2011-06-15 | 240.87 |
| 2011-06-14 | 233.88 |
| 2011-06-13 | 225.50 |
| 2011-06-10 | 230.74 |
| 2011-06-09 | 241.22 |
| 2011-06-08 | 246.81 |
| 2011-06-07 | 250.12 |
| 2011-06-03 | 257.11 |
| 2011-06-02 | 257.98 |
| 2011-06-01 | 254.49 |
| 2011-05-31 | 253.62 |
| 2011-05-30 | 251.87 |
| 2011-05-27 | 249.25 |
| 2011-05-26 | 249.25 |
| 2011-05-25 | 252.74 |
| 2011-05-24 | 256.24 |
| 2011-05-23 | 251.89 |
| 2011-05-20 | 255.37 |
| 2011-05-19 | 256.24 |
| 2011-05-18 | 254.50 |
| 2011-05-17 | 251.89 |
| 2011-05-16 | 254.50 |
| 2011-05-13 | 259.71 |
| 2011-05-12 | 261.45 |
| 2011-05-11 | 266.66 |
| 2011-05-09 | 269.27 |
| 2011-05-06 | 274.48 |
| 2011-05-05 | 266.66 |
| 2011-05-04 | 266.66 |
| 2011-05-03 | 275.35 |
| 2011-04-29 | 276.22 |
| 2011-04-28 | 284.91 |
| 2011-04-27 | 277.09 |
| 2011-04-26 | 290.99 |
| 2011-04-21 | 282.30 |
| 2011-04-20 | 275.35 |
| 2011-04-19 | 269.27 |
| 2011-04-18 | 270.14 |
| 2011-04-15 | 269.27 |
| 2011-04-14 | 267.53 |
| 2011-04-13 | 260.58 |
| 2011-04-12 | 256.24 |
| 2011-04-11 | 258.84 |
| 2011-04-08 | 260.58 |
| 2011-04-07 | 273.61 |
| 2011-04-06 | 279.70 |
| 2011-04-04 | 278.83 |
| 2011-04-01 | 262.32 |
| 2011-03-31 | 249.29 |
| 2011-03-30 | 250.15 |
| 2011-03-29 | 251.89 |
| 2011-03-28 | 245.81 |
| 2011-03-25 | 249.29 |
| 2011-03-24 | 235.73 |
| 2011-03-23 | 235.38 |
| 2011-03-22 | 237.82 |
| 2011-03-21 | 237.12 |
| 2011-03-18 | 231.91 |
| 2011-03-17 | 230.17 |
| 2011-03-16 | 235.38 |
| 2011-03-15 | 231.91 |
| 2011-03-14 | 245.12 |
| 2011-03-11 | 243.38 |
| 2011-03-10 | 245.46 |
| 2011-03-09 | 247.55 |
| 2011-03-08 | 242.68 |
| 2011-03-07 | 236.43 |
| 2011-03-04 | 240.94 |
| 2011-03-03 | 229.13 |
| 2011-03-02 | 215.92 |
| 2011-03-01 | 219.74 |
| 2011-02-28 | 217.31 |
| 2011-02-25 | 215.92 |
| 2011-02-24 | 207.58 |
| 2011-02-23 | 221.13 |
| 2011-02-22 | 225.30 |
| 2011-02-21 | 233.99 |
| 2011-02-18 | 238.51 |
| 2011-02-17 | 237.12 |
| 2011-02-16 | 233.99 |
| 2011-02-15 | 238.51 |
| 2011-02-14 | 228.78 |
| 2011-02-11 | 227.04 |
| 2011-02-10 | 232.26 |
| 2011-02-09 | 237.12 |
| 2011-02-08 | 241.99 |
| 2011-02-07 | 245.46 |
| 2011-02-02 | 248.42 |
| 2011-02-01 | 250.15 |
| 2011-01-31 | 253.63 |
| 2011-01-28 | 246.85 |
| 2011-01-27 | 249.29 |
| 2011-01-26 | 253.63 |
| 2011-01-25 | 255.37 |
| 2011-01-24 | 255.37 |
| 2011-01-21 | 264.93 |
| 2011-01-20 | 282.30 |
| 2011-01-19 | 283.17 |
| 2011-01-18 | 284.91 |
| 2011-01-17 | 280.57 |
| 2011-01-14 | 284.04 |
| 2011-01-13 | 283.17 |
| 2011-01-12 | 272.75 |
| 2011-01-11 | 280.57 |
| 2011-01-10 | 270.14 |
| 2011-01-07 | 275.32 |
| 2011-01-06 | 281.35 |
| 2011-01-05 | 283.94 |
| 2011-01-04 | 289.12 |
| 2011-01-03 | 281.35 |
| 2010-12-31 | 264.10 |
| 2010-12-30 | 276.18 |
| 2010-12-29 | 272.73 |
| 2010-12-28 | 264.10 |
| 2010-12-24 | 263.24 |
| 2010-12-23 | 262.37 |
| 2010-12-22 | 260.65 |
| 2010-12-21 | 261.51 |
| 2010-12-20 | 259.79 |
| 2010-12-17 | 271.00 |
| 2010-12-16 | 257.20 |
| 2010-12-15 | 256.33 |
| 2010-12-14 | 254.61 |
| 2010-12-13 | 247.71 |
| 2010-12-10 | 243.05 |
| 2010-12-09 | 257.20 |
| 2010-12-08 | 257.20 |
| 2010-12-07 | 253.75 |
| 2010-12-06 | 252.02 |
| 2010-12-03 | 253.75 |
| 2010-12-02 | 252.88 |
| 2010-12-01 | 238.91 |
| 2010-11-30 | 237.18 |
| 2010-11-29 | 236.83 |
| 2010-11-26 | 232.35 |
| 2010-11-25 | 238.56 |
| 2010-11-24 | 235.45 |
| 2010-11-23 | 238.56 |
| 2010-11-22 | 245.12 |
| 2010-11-19 | 244.43 |
| 2010-11-18 | 243.05 |
| 2010-11-17 | 233.73 |
| 2010-11-16 | 245.98 |
| 2010-11-15 | 246.84 |
| 2010-11-12 | 248.57 |
| 2010-11-11 | 250.29 |
| 2010-11-10 | 254.61 |
| 2010-11-09 | 254.61 |
| 2010-11-08 | 255.47 |
| 2010-11-05 | 239.25 |
| 2010-11-04 | 227.52 |
| 2010-11-03 | 215.78 |
| 2010-11-02 | 214.06 |
| 2010-11-01 | 211.30 |
| 2010-10-29 | 200.94 |
| 2010-10-28 | 201.63 |
| 2010-10-27 | 206.12 |
| 2010-10-26 | 207.50 |
| 2010-10-25 | 207.50 |
| 2010-10-22 | 209.23 |
| 2010-10-21 | 208.19 |
| 2010-10-20 | 209.57 |
| 2010-10-19 | 216.13 |
| 2010-10-18 | 208.88 |
| 2010-10-15 | 211.99 |
| 2010-10-14 | 216.47 |
| 2010-10-13 | 208.54 |
| 2010-10-12 | 205.08 |
| 2010-10-11 | 207.15 |
| 2010-10-08 | 211.30 |
| 2010-10-07 | 205.08 |
| 2010-10-06 | 204.39 |
| 2010-10-05 | 204.05 |
| 2010-10-04 | 205.43 |
| 2010-09-30 | 204.74 |
| 2010-09-29 | 204.05 |
| 2010-09-28 | 207.15 |
| 2010-09-27 | 210.61 |
| 2010-09-24 | 210.95 |
| 2010-09-22 | 214.06 |
| 2010-09-21 | 209.23 |
| 2010-09-20 | 206.14 |
| 2010-09-17 | 204.42 |
| 2010-09-16 | 203.73 |
| 2010-09-15 | 206.48 |
| 2010-09-14 | 195.50 |
| 2010-09-13 | 189.32 |
| 2010-09-10 | 190.35 |
| 2010-09-09 | 188.29 |
| 2010-09-08 | 184.86 |
| 2010-09-07 | 186.57 |
| 2010-09-06 | 187.95 |
| 2010-09-03 | 186.23 |
| 2010-09-02 | 187.60 |
| 2010-09-01 | 190.35 |
| 2010-08-31 | 191.72 |
| 2010-08-30 | 191.72 |
| 2010-08-27 | 194.81 |
| 2010-08-26 | 192.75 |
| 2010-08-25 | 187.26 |
| 2010-08-24 | 187.60 |
| 2010-08-23 | 186.23 |
| 2010-08-20 | 185.20 |
| 2010-08-19 | 180.05 |
| 2010-08-18 | 174.91 |
| 2010-08-17 | 177.99 |
| 2010-08-16 | 179.02 |
| 2010-08-13 | 177.65 |
| 2010-08-12 | 180.74 |
| 2010-08-11 | 175.59 |
| 2010-08-10 | 179.71 |
| 2010-08-09 | 177.99 |
| 2010-08-06 | 180.05 |
| 2010-08-05 | 180.40 |
| 2010-08-04 | 178.34 |
| 2010-08-03 | 177.31 |
| 2010-08-02 | 173.88 |
| 2010-07-30 | 170.10 |
| 2010-07-29 | 169.76 |
| 2010-07-28 | 164.61 |
| 2010-07-27 | 165.30 |
| 2010-07-26 | 162.89 |
| 2010-07-23 | 160.83 |
| 2010-07-22 | 155.34 |
| 2010-07-21 | 152.60 |
| 2010-07-20 | 156.37 |
| 2010-07-19 | 152.94 |
| 2010-07-16 | 150.54 |
| 2010-07-15 | 149.51 |
| 2010-07-14 | 149.85 |
| 2010-07-13 | 149.51 |
| 2010-07-12 | 152.25 |
| 2010-07-09 | 152.25 |
| 2010-07-08 | 152.25 |
| 2010-07-07 | 148.48 |
| 2010-07-06 | 148.14 |
| 2010-07-05 | 145.39 |
| 2010-07-02 | 144.36 |
| 2010-06-30 | 148.48 |
| 2010-06-29 | 145.73 |
| 2010-06-28 | 148.82 |
| 2010-06-25 | 152.60 |
| 2010-06-24 | 155.34 |
| 2010-06-23 | 154.66 |
| 2010-06-22 | 153.63 |
| 2010-06-21 | 155.00 |
| 2010-06-18 | 148.48 |
| 2010-06-17 | 144.70 |
| 2010-06-15 | 139.21 |
| 2010-06-14 | 136.47 |
| 2010-06-11 | 135.78 |
| 2010-06-10 | 135.09 |
| 2010-06-09 | 135.09 |
| 2010-06-08 | 136.47 |
| 2010-06-07 | 133.03 |
| 2010-06-04 | 139.21 |
| 2010-06-03 | 136.12 |
| 2010-06-02 | 137.15 |
| 2010-06-01 | 134.75 |
| 2010-05-31 | 136.47 |
| 2010-05-28 | 136.12 |
| 2010-05-27 | 133.38 |
| 2010-05-26 | 128.92 |
| 2010-05-25 | 130.63 |
| 2010-05-24 | 134.06 |
| 2010-05-20 | 134.41 |
| 2010-05-19 | 134.41 |
| 2010-05-18 | 135.09 |
| 2010-05-17 | 138.85 |
| 2010-05-14 | 140.90 |
| 2010-05-13 | 141.93 |
| 2010-05-12 | 144.32 |
| 2010-05-11 | 146.03 |
| 2010-05-10 | 148.76 |
| 2010-05-07 | 149.10 |
| 2010-05-06 | 152.52 |
| 2010-05-05 | 152.86 |
| 2010-05-04 | 156.28 |
| 2010-05-03 | 153.89 |
| 2010-04-30 | 159.01 |
| 2010-04-29 | 157.99 |
| 2010-04-28 | 157.99 |
| 2010-04-27 | 157.99 |
| 2010-04-26 | 161.40 |
| 2010-04-23 | 155.60 |
| 2010-04-22 | 160.04 |
| 2010-04-21 | 158.33 |
| 2010-04-20 | 160.72 |
| 2010-04-19 | 156.28 |
| 2010-04-16 | 160.04 |
| 2010-04-15 | 163.46 |
| 2010-04-14 | 162.77 |
| 2010-04-13 | 160.72 |
| 2010-04-12 | 162.09 |
| 2010-04-09 | 162.77 |
| 2010-04-08 | 157.99 |
| 2010-04-07 | 170.63 |
| 2010-04-01 | 164.14 |
| 2010-03-31 | 160.38 |
| 2010-03-30 | 156.62 |
| 2010-03-29 | 161.06 |
| 2010-03-26 | 160.04 |
| 2010-03-25 | 162.77 |
| 2010-03-24 | 161.06 |
| 2010-03-23 | 164.82 |
| 2010-03-22 | 158.33 |
| 2010-03-19 | 157.65 |
| 2010-03-18 | 156.96 |
| 2010-03-17 | 150.81 |
| 2010-03-16 | 146.03 |
| 2010-03-15 | 142.95 |
| 2010-03-12 | 142.95 |
| 2010-03-11 | 140.90 |
| 2010-03-10 | 140.90 |
| 2010-03-09 | 136.12 |
| 2010-03-08 | 134.07 |
| 2010-03-05 | 135.44 |
| 2010-03-04 | 130.99 |
| 2010-03-03 | 130.99 |
| 2010-03-02 | 128.94 |
| 2010-03-01 | 122.79 |
| 2010-02-26 | 120.40 |
| 2010-02-25 | 119.03 |
| 2010-02-24 | 122.11 |
| 2010-02-23 | 120.40 |
| 2010-02-22 | 122.45 |
| 2010-02-19 | 120.06 |
| 2010-02-18 | 123.82 |
| 2010-02-17 | 125.87 |
| 2010-02-12 | 128.60 |
| 2010-02-11 | 128.26 |
| 2010-02-10 | 125.87 |
| 2010-02-09 | 128.26 |
| 2010-02-08 | 126.21 |
| 2010-02-05 | 128.26 |
| 2010-02-04 | 136.12 |
| 2010-02-03 | 136.80 |
| 2010-02-02 | 134.75 |
| 2010-02-01 | 133.73 |
| 2010-01-29 | 132.02 |
| 2010-01-28 | 132.02 |
| 2010-01-27 | 130.99 |
| 2010-01-26 | 135.78 |
| 2010-01-25 | 141.59 |
| 2010-01-22 | 145.00 |
| 2010-01-21 | 151.50 |
| 2010-01-20 | 148.42 |
| 2010-01-19 | 149.10 |
| 2010-01-18 | 151.15 |
| 2010-01-15 | 152.18 |
| 2010-01-14 | 150.13 |
| 2010-01-13 | 150.81 |
| 2010-01-12 | 152.52 |
| 2010-01-11 | 152.18 |
| 2010-01-08 | 147.74 |
| 2010-01-07 | 147.74 |
| 2010-01-06 | 151.15 |
| 2010-01-05 | 151.50 |
| 2010-01-04 | 149.79 |
| 2009-12-31 | 149.45 |
| 2009-12-30 | 151.50 |
| 2009-12-29 | 152.86 |
| 2009-12-28 | 151.15 |
| 2009-12-24 | 153.89 |
| 2009-12-23 | 154.91 |
| 2009-12-22 | 152.18 |
| 2009-12-21 | 146.37 |
| 2009-12-18 | 147.74 |
| 2009-12-17 | 149.45 |
| 2009-12-16 | 148.42 |
| 2009-12-15 | 155.94 |
| 2009-12-14 | 155.25 |
| 2009-12-11 | 152.86 |
| 2009-12-10 | 149.79 |
| 2009-12-09 | 146.71 |
| 2009-12-08 | 149.79 |
| 2009-12-07 | 146.71 |
| 2009-12-04 | 140.90 |
| 2009-12-03 | 145.00 |
| 2009-12-02 | 145.69 |
| 2009-12-01 | 140.56 |
| 2009-11-30 | 139.88 |
| 2009-11-27 | 139.19 |
| 2009-11-26 | 144.32 |
| 2009-11-25 | 146.03 |
| 2009-11-24 | 146.37 |
| 2009-11-23 | 148.08 |
| 2009-11-20 | 151.15 |
| 2009-11-19 | 153.20 |
| 2009-11-18 | 159.01 |
| 2009-11-17 | 158.67 |
| 2009-11-16 | 157.65 |
| 2009-11-13 | 154.57 |
| 2009-11-12 | 156.96 |
| 2009-11-11 | 152.86 |
| 2009-11-10 | 155.60 |
| 2009-11-09 | 150.13 |
| 2009-11-06 | 152.52 |
| 2009-11-05 | 152.52 |
| 2009-11-04 | 156.62 |
| 2009-11-03 | 154.23 |
| 2009-11-02 | 153.55 |
| 2009-10-30 | 157.99 |
| 2009-10-29 | 153.55 |
| 2009-10-28 | 161.40 |
| 2009-10-27 | 162.77 |
| 2009-10-23 | 167.56 |
| 2009-10-22 | 160.38 |
| 2009-10-21 | 163.80 |
| 2009-10-20 | 165.16 |
| 2009-10-19 | 164.14 |
| 2009-10-16 | 165.16 |
| 2009-10-15 | 163.11 |
| 2009-10-14 | 163.80 |
| 2009-10-13 | 166.53 |
| 2009-10-12 | 175.41 |
| 2009-10-09 | 168.24 |
| 2009-10-08 | 154.57 |
| 2009-10-07 | 155.60 |
| 2009-10-06 | 148.08 |
| 2009-10-05 | 143.98 |
| 2009-10-02 | 147.05 |
| 2009-09-30 | 149.45 |
| 2009-09-29 | 148.08 |
| 2009-09-28 | 145.00 |
| 2009-09-25 | 144.32 |
| 2009-09-24 | 143.64 |
| 2009-09-23 | 150.11 |
| 2009-09-22 | 141.26 |
| 2009-09-21 | 145.34 |
| 2009-09-18 | 139.90 |
| 2009-09-17 | 134.79 |
| 2009-09-16 | 134.79 |
| 2009-09-15 | 120.84 |
| 2009-09-14 | 113.70 |
| 2009-09-11 | 121.52 |
| 2009-09-10 | 117.44 |
| 2009-09-09 | 100.77 |
| 2009-09-08 | 99.75 |
| 2009-09-07 | 101.79 |
| 2009-09-04 | 101.45 |
| 2009-09-03 | 100.09 |
| 2009-09-02 | 96.00 |
| 2009-09-01 | 94.30 |
| 2009-08-31 | 93.96 |
| 2009-08-28 | 104.17 |
| 2009-08-27 | 101.11 |
| 2009-08-26 | 103.83 |
| 2009-08-25 | 103.83 |
| 2009-08-24 | 104.51 |
| 2009-08-21 | 101.79 |
| 2009-08-20 | 106.21 |
| 2009-08-19 | 100.09 |
| 2009-08-18 | 100.09 |
| 2009-08-17 | 107.57 |
| 2009-08-14 | 121.86 |
| 2009-08-13 | 122.88 |
| 2009-08-12 | 122.20 |
| 2009-08-11 | 125.27 |
| 2009-08-10 | 116.08 |
| 2009-08-07 | 114.04 |
| 2009-08-06 | 110.29 |
| 2009-08-05 | 116.08 |
| 2009-08-04 | 117.78 |
| 2009-08-03 | 110.63 |
| 2009-07-31 | 110.29 |
| 2009-07-30 | 107.23 |
| 2009-07-29 | 108.93 |
| 2009-07-28 | 112.00 |
| 2009-07-27 | 110.97 |
| 2009-07-24 | 109.95 |
| 2009-07-23 | 109.27 |
| 2009-07-22 | 111.66 |
| 2009-07-21 | 109.95 |
| 2009-07-20 | 102.81 |
| 2009-07-17 | 100.77 |
| 2009-07-16 | 97.70 |
| 2009-07-15 | 102.13 |
| 2009-07-14 | 92.60 |
| 2009-07-13 | 90.90 |
| 2009-07-10 | 89.88 |
| 2009-07-09 | 87.84 |
| 2009-07-08 | 91.58 |
| 2009-07-07 | 92.94 |
| 2009-07-06 | 93.96 |
| 2009-07-03 | 95.32 |
| 2009-07-02 | 96.00 |
| 2009-06-30 | 95.66 |
| 2009-06-29 | 99.07 |
| 2009-06-26 | 107.57 |
| 2009-06-25 | 103.83 |
| 2009-06-24 | 99.41 |
| 2009-06-23 | 96.00 |
| 2009-06-22 | 104.17 |
| 2009-06-19 | 110.29 |
| 2009-06-18 | 115.74 |
| 2009-06-17 | 125.27 |
| 2009-06-16 | 139.56 |
| 2009-06-15 | 137.86 |
| 2009-06-12 | 130.71 |
| 2009-06-11 | 132.41 |
| 2009-06-10 | 138.20 |
| 2009-06-09 | 135.13 |
| 2009-06-08 | 131.39 |
| 2009-06-05 | 132.07 |
| 2009-06-04 | 123.23 |
| 2009-06-03 | 120.50 |
| 2009-06-02 | 117.78 |
| 2009-06-01 | 114.04 |
| 2009-05-29 | 103.49 |
| 2009-05-27 | 107.23 |
| 2009-05-26 | 94.98 |
| 2009-05-25 | 94.98 |
| 2009-05-22 | 89.54 |
| 2009-05-21 | 90.22 |
| 2009-05-20 | 89.88 |
| 2009-05-19 | 93.59 |
| 2009-05-18 | 91.56 |
| 2009-05-15 | 90.55 |
| 2009-05-14 | 92.24 |
| 2009-05-13 | 95.95 |
| 2009-05-12 | 98.98 |
| 2009-05-11 | 98.98 |
| 2009-05-08 | 101.34 |
| 2009-05-07 | 102.02 |
| 2009-05-06 | 97.63 |
| 2009-05-05 | 100.67 |
| 2009-05-04 | 103.03 |
| 2009-04-30 | 93.25 |
| 2009-04-29 | 74.03 |
| 2009-04-28 | 73.69 |
| 2009-04-27 | 80.43 |
| 2009-04-24 | 97.63 |
| 2009-04-23 | 96.29 |
| 2009-04-22 | 86.50 |
| 2009-04-21 | 82.12 |
| 2009-04-20 | 91.23 |
| 2009-04-17 | 96.62 |
| 2009-04-16 | 86.17 |
| 2009-04-15 | 80.43 |
| 2009-04-14 | 74.36 |
| 2009-04-09 | 68.63 |
| 2009-04-08 | 64.25 |
| 2009-04-07 | 63.91 |
| 2009-04-06 | 68.63 |
| 2009-04-03 | 64.25 |
| 2009-04-02 | 56.83 |
| 2009-04-01 | 47.89 |
| 2009-03-31 | 48.39 |
| 2009-03-30 | 47.72 |
| 2009-03-27 | 48.73 |
| 2009-03-26 | 45.19 |
| 2009-03-25 | 46.71 |
| 2009-03-24 | 53.28 |
| 2009-03-23 | 47.89 |
| 2009-03-20 | 39.63 |
| 2009-03-19 | 40.81 |
| 2009-03-18 | 39.63 |
| 2009-03-17 | 24.95 |
| 2009-03-16 | 31.03 |
| 2009-03-13 | 34.90 |
| 2009-03-12 | 30.69 |
| 2009-03-11 | 37.26 |
| 2009-03-10 | 38.11 |
| 2009-03-09 | 40.13 |
| 2009-03-06 | 47.55 |
| 2009-03-05 | 50.59 |
| 2009-03-04 | 48.23 |
| 2009-03-03 | 43.34 |
| 2009-03-02 | 43.00 |
| 2009-02-27 | 40.81 |
| 2009-02-26 | 42.32 |
| 2009-02-25 | 40.13 |
| 2009-02-24 | 42.16 |
| 2009-02-23 | 41.31 |
| 2009-02-20 | 43.17 |
| 2009-02-19 | 44.52 |
| 2009-02-18 | 45.86 |
| 2009-02-17 | 51.77 |
| 2009-02-16 | 54.13 |
| 2009-02-13 | 52.78 |
| 2009-02-12 | 47.38 |
| 2009-02-11 | 46.03 |
| 2009-02-10 | 46.20 |
| 2009-02-09 | 45.36 |
| 2009-02-06 | 47.38 |
| 2009-02-05 | 44.85 |
| 2009-02-04 | 50.42 |
| 2009-02-03 | 45.86 |
| 2009-02-02 | 51.77 |
| 2009-01-30 | 54.30 |
| 2009-01-29 | 51.94 |
| 2009-01-23 | 48.73 |
| 2009-01-22 | 45.36 |
| 2009-01-21 | 49.57 |
| 2009-01-20 | 53.45 |
| 2009-01-19 | 56.83 |
| 2009-01-16 | 59.36 |
| 2009-01-15 | 54.30 |
| 2009-01-14 | 65.59 |
| 2009-01-13 | 68.63 |
| 2009-01-12 | 70.65 |
| 2009-01-09 | 68.63 |
| 2009-01-08 | 66.27 |
| 2009-01-07 | 66.10 |
| 2009-01-06 | 59.36 |
| 2009-01-05 | 55.81 |
| 2009-01-02 | 50.42 |
| 2008-12-31 | 50.25 |
| 2008-12-30 | 43.67 |
| 2008-12-29 | 49.24 |
| 2008-12-24 | 44.52 |
| 2008-12-23 | 47.38 |
| 2008-12-22 | 50.25 |
| 2008-12-19 | 49.57 |
| 2008-12-18 | 52.10 |
| 2008-12-17 | 46.71 |
| 2008-12-16 | 44.85 |
| 2008-12-15 | 49.74 |
| 2008-12-12 | 51.77 |
| 2008-12-11 | 56.15 |
| 2008-12-10 | 54.13 |
| 2008-12-09 | 53.62 |
| 2008-12-08 | 56.66 |
| 2008-12-05 | 54.13 |
| 2008-12-04 | 59.02 |
| 2008-12-03 | 59.02 |
| 2008-12-02 | 54.13 |
| 2008-12-01 | 62.22 |
| 2008-11-28 | 68.63 |
| 2008-11-27 | 68.63 |
| 2008-11-26 | 60.54 |
| 2008-11-25 | 53.28 |
| 2008-11-24 | 41.14 |
| 2008-11-21 | 41.65 |
| 2008-11-20 | 43.34 |
| 2008-11-19 | 45.02 |
| 2008-11-18 | 48.39 |
| 2008-11-17 | 61.04 |
| 2008-11-14 | 68.63 |
| 2008-11-13 | 67.45 |
| 2008-11-12 | 72.68 |
| 2008-11-11 | 76.05 |
| 2008-11-10 | 81.11 |
| 2008-11-07 | 79.09 |
| 2008-11-06 | 85.49 |
| 2008-11-05 | 99.66 |
| 2008-11-04 | 93.92 |
| 2008-11-03 | 109.10 |
| 2008-10-31 | 80.77 |
| 2008-10-30 | 68.63 |
| 2008-10-29 | 63.57 |
| 2008-10-28 | 55.14 |
| 2008-10-27 | 50.08 |
| 2008-10-24 | 57.33 |
| 2008-10-23 | 53.96 |
| 2008-10-22 | 57.67 |
| 2008-10-21 | 62.56 |
| 2008-10-20 | 53.62 |
| 2008-10-17 | 43.34 |
| 2008-10-16 | 43.84 |
| 2008-10-15 | 57.16 |
| 2008-10-14 | 60.54 |
| 2008-10-13 | 43.34 |
| 2008-10-10 | 35.58 |
| 2008-10-09 | 41.82 |
| 2008-10-08 | 34.90 |
| 2008-10-06 | 67.28 |
| 2008-10-03 | 83.47 |
| 2008-10-02 | 85.49 |
| 2008-09-30 | 85.49 |
| 2008-09-29 | 92.24 |
| 2008-09-26 | 90.21 |
| 2008-09-25 | 82.79 |
| 2008-09-24 | 83.47 |
| 2008-09-23 | 89.88 |
| 2008-09-22 | 103.20 |
| 2008-09-19 | 106.53 |
| 2008-09-18 | 81.55 |
| 2008-09-17 | 94.87 |
| 2008-09-16 | 106.53 |
| 2008-09-12 | 123.52 |
| 2008-09-11 | 130.52 |
| 2008-09-10 | 140.18 |
| 2008-09-09 | 138.51 |
| 2008-09-08 | 143.51 |
| 2008-09-05 | 138.51 |
| 2008-09-04 | 139.85 |
| 2008-09-03 | 129.85 |
| 2008-09-02 | 133.18 |
| 2008-09-01 | 143.18 |
| 2008-08-29 | 150.84 |
| 2008-08-28 | 153.50 |
| 2008-08-27 | 150.17 |
| 2008-08-26 | 160.17 |
| 2008-08-25 | 159.83 |
| 2008-08-21 | 163.50 |
| 2008-08-20 | 170.83 |
| 2008-08-19 | 171.82 |
| 2008-08-18 | 189.48 |
| 2008-08-15 | 188.15 |
| 2008-08-14 | 181.48 |
| 2008-08-13 | 184.82 |
| 2008-08-12 | 183.82 |
| 2008-08-11 | 179.82 |
| 2008-08-08 | 180.15 |
| 2008-08-07 | 180.82 |
| 2008-08-05 | 174.82 |
| 2008-08-04 | 181.48 |
| 2008-08-01 | 180.49 |
| 2008-07-31 | 179.49 |
| 2008-07-30 | 183.82 |
| 2008-07-29 | 180.49 |
| 2008-07-28 | 184.15 |
| 2008-07-25 | 180.82 |
| 2008-07-24 | 192.81 |
| 2008-07-23 | 191.48 |
| 2008-07-22 | 181.15 |
| 2008-07-21 | 179.15 |
| 2008-07-18 | 173.82 |
| 2008-07-17 | 172.49 |
| 2008-07-16 | 172.82 |
| 2008-07-15 | 170.16 |
| 2008-07-14 | 182.15 |
| 2008-07-11 | 183.15 |
| 2008-07-10 | 186.48 |
| 2008-07-09 | 179.15 |
| 2008-07-08 | 186.48 |
| 2008-07-07 | 201.47 |
| 2008-07-04 | 199.47 |
| 2008-07-03 | 198.14 |
| 2008-07-02 | 206.47 |
| 2008-06-30 | 203.14 |
| 2008-06-27 | 204.80 |
| 2008-06-26 | 216.13 |
| 2008-06-25 | 226.46 |
| 2008-06-24 | 226.46 |
| 2008-06-23 | 216.46 |
| 2008-06-20 | 233.12 |
| 2008-06-19 | 237.28 |
| 2008-06-18 | 238.95 |
| 2008-06-17 | 238.95 |
| 2008-06-16 | 232.79 |
| 2008-06-13 | 238.95 |
| 2008-06-12 | 239.78 |
| 2008-06-11 | 248.11 |
| 2008-06-10 | 259.77 |
| 2008-06-06 | 281.42 |
| 2008-06-05 | 281.42 |
| 2008-06-04 | 274.76 |
| 2008-06-03 | 273.09 |
| 2008-06-02 | 272.26 |
| 2008-05-30 | 338.05 |
| 2008-05-29 | 266.43 |
| 2008-05-28 | 261.43 |
| 2008-05-27 | 272.26 |
| 2008-05-26 | 263.93 |
| 2008-05-23 | 266.43 |
| 2008-05-22 | 259.77 |
| 2008-05-21 | 268.93 |
| 2008-05-20 | 254.77 |
| 2008-05-19 | 256.44 |
| 2008-05-16 | 265.26 |
| 2008-05-15 | 275.20 |
| 2008-05-14 | 263.61 |
| 2008-05-13 | 260.29 |
| 2008-05-09 | 258.64 |
| 2008-05-08 | 261.95 |
| 2008-05-07 | 271.06 |
| 2008-05-06 | 267.75 |
| 2008-05-05 | 265.26 |
| 2008-05-02 | 267.75 |
| 2008-04-30 | 257.81 |
| 2008-04-29 | 259.47 |
| 2008-04-28 | 256.15 |
| 2008-04-25 | 241.24 |
| 2008-04-24 | 234.62 |
| 2008-04-23 | 234.62 |
| 2008-04-22 | 242.07 |
| 2008-04-21 | 256.15 |
| 2008-04-18 | 260.29 |
| 2008-04-17 | 260.29 |
| 2008-04-16 | 242.90 |
| 2008-04-15 | 234.62 |
| 2008-04-14 | 239.59 |
| 2008-04-11 | 259.47 |
| 2008-04-10 | 260.29 |
| 2008-04-09 | 259.47 |
| 2008-04-08 | 272.72 |
| 2008-04-07 | 245.39 |
| 2008-04-03 | 256.98 |
| 2008-04-02 | 270.23 |
| 2008-04-01 | 225.01 |
| 2008-03-31 | 247.87 |
| 2008-03-28 | 230.31 |
| 2008-03-27 | 222.69 |
| 2008-03-26 | 219.71 |
| 2008-03-25 | 215.07 |
| 2008-03-20 | 193.21 |
| 2008-03-19 | 218.05 |
| 2008-03-18 | 203.14 |
| 2008-03-17 | 211.10 |
| 2008-03-14 | 231.31 |
| 2008-03-13 | 222.69 |
| 2008-03-12 | 252.84 |
| 2008-03-11 | 250.36 |
| 2008-03-10 | 256.15 |
| 2008-03-07 | 256.98 |
| 2008-03-06 | 258.64 |
| 2008-03-05 | 262.78 |
| 2008-03-04 | 269.41 |
| 2008-03-03 | 282.66 |
| 2008-02-29 | 298.39 |
| 2008-02-28 | 298.39 |
| 2008-02-27 | 284.31 |
| 2008-02-26 | 270.23 |
| 2008-02-25 | 272.72 |
| 2008-02-22 | 274.38 |
| 2008-02-21 | 266.09 |
| 2008-02-20 | 264.44 |
| 2008-02-19 | 254.50 |
| 2008-02-18 | 256.98 |
| 2008-02-15 | 264.44 |
| 2008-02-14 | 267.75 |
| 2008-02-13 | 237.10 |
| 2008-02-12 | 232.96 |
| 2008-02-11 | 237.93 |
| 2008-02-06 | 256.98 |
| 2008-02-05 | 272.72 |
| 2008-02-04 | 258.64 |
| 2008-02-01 | 259.47 |
| 2008-01-31 | 280.17 |
| 2008-01-30 | 247.04 |
| 2008-01-29 | 253.67 |
| 2008-01-28 | 252.01 |
| 2008-01-25 | 266.92 |
| 2008-01-24 | 247.87 |
| 2008-01-23 | 237.93 |
| 2008-01-22 | 224.68 |
| 2008-01-21 | 252.84 |
| 2008-01-18 | 266.09 |
| 2008-01-17 | 247.87 |
| 2008-01-16 | 252.01 |
| 2008-01-15 | 280.17 |
| 2008-01-14 | 292.60 |
| 2008-01-11 | 312.48 |
| 2008-01-10 | 314.13 |
| 2008-01-09 | 305.85 |
| 2008-01-08 | 290.94 |
| 2008-01-07 | 288.46 |
| 2008-01-04 | 300.05 |
| 2008-01-03 | 323.24 |
| 2008-01-02 | 324.07 |
| 2007-12-31 | 305.85 |
| 2007-12-28 | 300.88 |
| 2007-12-27 | 300.05 |
| 2007-12-24 | 299.22 |
| 2007-12-21 | 295.91 |
| 2007-12-20 | 267.75 |
| 2007-12-19 | 260.29 |
| 2007-12-18 | 247.87 |
| 2007-12-17 | 265.26 |
| 2007-12-14 | 288.46 |
| 2007-12-13 | 300.88 |
| 2007-12-12 | 287.63 |
| 2007-12-11 | 294.25 |
| 2007-12-10 | 276.86 |
| 2007-12-07 | 269.41 |
| 2007-12-06 | 278.52 |
| 2007-12-05 | 284.31 |
| 2007-12-04 | 292.60 |
| 2007-12-03 | 299.22 |
| 2007-11-30 | 270.23 |
| 2007-11-29 | 287.63 |
| 2007-11-28 | 290.11 |
| 2007-11-27 | 269.41 |
| 2007-11-26 | 266.92 |
| 2007-11-23 | 255.32 |
| 2007-11-22 | 255.32 |
| 2007-11-21 | 262.78 |
| 2007-11-20 | 267.75 |
| 2007-11-19 | 285.97 |
| 2007-11-16 | 268.58 |
| 2007-11-15 | 290.11 |
| 2007-11-14 | 297.57 |
| 2007-11-13 | 283.49 |
| 2007-11-12 | 292.60 |
| 2007-11-09 | 296.74 |
| 2007-11-08 | 281.00 |
| 2007-11-07 | 310.82 |
| 2007-11-06 | 296.74 |
| 2007-11-05 | 296.74 |
| 2007-11-02 | 316.62 |
| 2007-11-01 | 330.70 |
| 2007-10-31 | 307.51 |
| 2007-10-30 | 318.27 |
| 2007-10-29 | 314.13 |
| 2007-10-26 | 296.74 |
| 2007-10-25 | 295.91 |
| 2007-10-24 | 290.11 |
| 2007-10-23 | 300.88 |
| 2007-10-22 | 308.33 |
| 2007-10-18 | 313.30 |
| 2007-10-17 | 314.13 |
| 2007-10-16 | 319.10 |
| 2007-10-15 | 321.59 |
| 2007-10-12 | 333.18 |
| 2007-10-11 | 339.81 |
| 2007-10-10 | 355.54 |
| 2007-10-09 | 336.49 |
| 2007-10-08 | 338.15 |
| 2007-10-05 | 330.70 |
| 2007-10-04 | 317.44 |
| 2007-10-03 | 330.70 |
| 2007-10-02 | 349.75 |
| 2007-09-28 | 334.01 |
| 2007-09-27 | 335.67 |
| 2007-09-25 | 292.60 |
| 2007-09-24 | 272.72 |
| 2007-09-21 | 254.50 |
| 2007-09-20 | 253.67 |
| 2007-09-19 | 254.50 |
| 2007-09-18 | 228.01 |
| 2007-09-17 | 233.11 |
| 2007-09-14 | 231.47 |
| 2007-09-13 | 224.72 |
| 2007-09-12 | 226.04 |
| 2007-09-11 | 227.35 |
| 2007-09-10 | 229.00 |
| 2007-09-07 | 237.22 |
| 2007-09-06 | 239.69 |
| 2007-09-05 | 252.03 |
| 2007-09-04 | 233.11 |
| 2007-09-03 | 219.46 |
| 2007-08-31 | 206.63 |
| 2007-08-30 | 203.34 |
| 2007-08-29 | 201.69 |
| 2007-08-28 | 203.01 |
| 2007-08-27 | 204.65 |
| 2007-08-24 | 199.72 |
| 2007-08-23 | 193.14 |
| 2007-08-22 | 182.94 |
| 2007-08-21 | 182.28 |
| 2007-08-20 | 173.40 |
| 2007-08-17 | 158.26 |
| 2007-08-16 | 177.68 |
| 2007-08-15 | 184.26 |
| 2007-08-14 | 192.15 |
| 2007-08-13 | 190.51 |
| 2007-08-10 | 186.23 |
| 2007-08-09 | 192.81 |
| 2007-08-08 | 187.22 |
| 2007-08-07 | 181.62 |
| 2007-08-06 | 182.28 |
| 2007-08-03 | 188.20 |
| 2007-08-02 | 196.10 |
| 2007-08-01 | 194.45 |
| 2007-07-31 | 206.63 |
| 2007-07-30 | 199.39 |
| 2007-07-27 | 204.32 |
| 2007-07-26 | 215.84 |
| 2007-07-25 | 222.42 |
| 2007-07-24 | 226.70 |
| 2007-07-23 | 227.03 |
| 2007-07-20 | 235.58 |
| 2007-07-19 | 220.77 |
| 2007-07-18 | 215.18 |
| 2007-07-17 | 210.90 |
| 2007-07-16 | 217.16 |
| 2007-07-13 | 227.35 |
| 2007-07-12 | 225.71 |
| 2007-07-11 | 232.29 |
| 2007-07-10 | 237.22 |
| 2007-07-09 | 235.58 |
| 2007-07-06 | 244.63 |
| 2007-07-05 | 218.80 |
| 2007-07-04 | 210.58 |
| 2007-07-03 | 210.90 |
| 2007-06-29 | 210.90 |
| 2007-06-28 | 210.90 |
| 2007-06-27 | 212.55 |
| 2007-06-26 | 213.54 |
| 2007-06-25 | 215.51 |
| 2007-06-22 | 220.77 |
| 2007-06-21 | 207.61 |
| 2007-06-20 | 214.85 |
| 2007-06-18 | 226.04 |
| 2007-06-15 | 229.00 |
| 2007-06-14 | 224.39 |
| 2007-06-13 | 218.47 |
| 2007-06-12 | 220.45 |
| 2007-06-11 | 224.72 |
| 2007-06-08 | 221.76 |
| 2007-06-07 | 228.01 |
| 2007-06-06 | 229.00 |
| 2007-06-05 | 227.03 |
| 2007-06-04 | 231.47 |
| 2007-06-01 | 227.03 |
| 2007-05-31 | 233.93 |
| 2007-05-30 | 229.82 |
| 2007-05-29 | 221.43 |
| 2007-05-28 | 223.41 |
| 2007-05-25 | 232.29 |
| 2007-05-23 | 236.40 |
| 2007-05-22 | 237.22 |
| 2007-05-21 | 249.56 |
| 2007-05-18 | 252.85 |
| 2007-05-17 | 261.08 |
| 2007-05-16 | 257.79 |
| 2007-05-15 | 247.14 |
| 2007-05-14 | 246.32 |
| 2007-05-11 | 240.59 |
| 2007-05-10 | 243.87 |
| 2007-05-09 | 233.22 |
| 2007-05-08 | 223.89 |
| 2007-05-07 | 224.87 |
| 2007-05-04 | 231.59 |
| 2007-05-03 | 225.86 |
| 2007-05-02 | 215.70 |
| 2007-04-30 | 214.39 |
| 2007-04-27 | 221.93 |
| 2007-04-26 | 226.51 |
| 2007-04-25 | 223.56 |
| 2007-04-24 | 228.31 |
| 2007-04-23 | 234.86 |
| 2007-04-20 | 224.22 |
| 2007-04-19 | 221.27 |
| 2007-04-18 | 220.94 |
| 2007-04-17 | 219.96 |
| 2007-04-16 | 223.89 |
| 2007-04-13 | 224.22 |
| 2007-04-12 | 220.94 |
| 2007-04-11 | 226.51 |
| 2007-04-10 | 233.22 |
| 2007-04-04 | 227.49 |
| 2007-04-03 | 225.53 |
| 2007-04-02 | 220.62 |
| 2007-03-30 | 216.69 |
| 2007-03-29 | 201.62 |
| 2007-03-28 | 201.29 |
| 2007-03-27 | 201.29 |
| 2007-03-26 | 207.84 |
| 2007-03-23 | 214.07 |
| 2007-03-22 | 218.98 |
| 2007-03-21 | 222.58 |
| 2007-03-20 | 222.58 |
| 2007-03-19 | 223.89 |
| 2007-03-16 | 225.86 |
| 2007-03-15 | 224.22 |
| 2007-03-14 | 219.96 |
| 2007-03-13 | 227.49 |
| 2007-03-12 | 254.51 |
| 2007-03-09 | 244.69 |
| 2007-03-08 | 234.86 |
| 2007-03-07 | 207.84 |
| 2007-03-06 | 198.35 |
| 2007-03-05 | 194.74 |
| 2007-03-02 | 217.34 |
| 2007-03-01 | 226.84 |
| 2007-02-28 | 231.59 |
| 2007-02-27 | 258.61 |
| 2007-02-26 | 259.42 |
| 2007-02-23 | 260.24 |
| 2007-02-22 | 260.24 |
| 2007-02-21 | 260.24 |
| 2007-02-16 | 255.33 |
| 2007-02-15 | 258.61 |
| 2007-02-14 | 258.61 |
| 2007-02-13 | 245.51 |
| 2007-02-12 | 250.42 |
| 2007-02-09 | 253.69 |
| 2007-02-08 | 261.06 |
| 2007-02-07 | 257.79 |
| 2007-02-06 | 247.14 |
| 2007-02-05 | 243.05 |
| 2007-02-02 | 260.24 |
| 2007-02-01 | 247.14 |
| 2007-01-31 | 243.05 |
| 2007-01-30 | 240.59 |
| 2007-01-29 | 234.04 |
| 2007-01-26 | 242.23 |
| 2007-01-25 | 248.78 |
| 2007-01-24 | 249.60 |
| 2007-01-23 | 259.42 |
| 2007-01-22 | 259.42 |
| 2007-01-19 | 251.24 |
| 2007-01-18 | 255.33 |
| 2007-01-17 | 247.14 |
| 2007-01-16 | 255.33 |
| 2007-01-15 | 256.15 |
| 2007-01-12 | 243.87 |
| 2007-01-11 | 232.41 |
| 2007-01-10 | 236.50 |
| 2007-01-09 | 234.04 |
| 2007-01-08 | 241.41 |
| 2007-01-05 | 246.32 |
| 2007-01-04 | 247.14 |
| 2007-01-03 | 246.32 |
| 2007-01-02 | 253.69 |
| 2006-12-29 | 228.31 |
| 2006-12-28 | 234.86 |
| 2006-12-27 | 275.80 |
| 2006-12-22 | 224.22 |
| 2006-12-21 | 214.39 |
| 2006-12-20 | 216.03 |
| 2006-12-19 | 210.79 |
| 2006-12-18 | 227.49 |
| 2006-12-15 | 214.07 |
| 2006-12-14 | 207.19 |
| 2006-12-13 | 210.79 |
| 2006-12-12 | 202.93 |
| 2006-12-11 | 198.35 |
| 2006-12-08 | 198.02 |
| 2006-12-07 | 196.71 |
| 2006-12-06 | 206.53 |
| 2006-12-05 | 213.41 |
| 2006-12-04 | 216.03 |
| 2006-12-01 | 206.86 |
| 2006-11-30 | 227.49 |
| 2006-11-29 | 191.14 |
| 2006-11-28 | 185.25 |
| 2006-11-27 | 189.83 |
| 2006-11-24 | 186.23 |
| 2006-11-23 | 192.78 |
| 2006-11-22 | 195.73 |
| 2006-11-21 | 191.80 |
| 2006-11-20 | 194.74 |
| 2006-11-17 | 194.74 |
| 2006-11-16 | 194.42 |
| 2006-11-15 | 193.11 |
| 2006-11-14 | 190.81 |
| 2006-11-13 | 191.47 |
| 2006-11-10 | 194.09 |
| 2006-11-09 | 191.80 |
| 2006-11-08 | 179.35 |
| 2006-11-07 | 186.56 |
| 2006-11-06 | 175.09 |
| 2006-11-03 | 173.78 |
| 2006-11-02 | 171.49 |
| 2006-11-01 | 176.08 |
| 2006-10-31 | 176.40 |
| 2006-10-27 | 173.13 |
| 2006-10-26 | 176.73 |
| 2006-10-25 | 174.77 |
| 2006-10-24 | 180.01 |
| 2006-10-23 | 171.16 |
| 2006-10-20 | 170.51 |
| 2006-10-19 | 173.13 |
| 2006-10-18 | 170.51 |
| 2006-10-17 | 169.53 |
| 2006-10-16 | 168.87 |
| 2006-10-13 | 171.82 |
| 2006-10-12 | 168.22 |
| 2006-10-11 | 166.91 |
| 2006-10-10 | 169.20 |
| 2006-10-09 | 170.84 |
| 2006-10-06 | 169.85 |
| 2006-10-05 | 179.68 |
| 2006-10-04 | 177.39 |
| 2006-10-03 | 188.85 |
| 2006-09-29 | 183.61 |
| 2006-09-28 | 173.46 |
| 2006-09-27 | 173.13 |
| 2006-09-26 | 172.80 |
| 2006-09-25 | 172.15 |
| 2006-09-22 | 171.00 |
| 2006-09-21 | 170.03 |
| 2006-09-20 | 169.05 |
| 2006-09-19 | 165.80 |
| 2006-09-18 | 158.00 |
| 2006-09-15 | 143.71 |
| 2006-09-14 | 149.23 |
| 2006-09-13 | 147.61 |
| 2006-09-12 | 142.73 |
| 2006-09-11 | 139.48 |
| 2006-09-08 | 144.68 |
| 2006-09-07 | 149.88 |
| 2006-09-06 | 141.11 |
| 2006-09-05 | 144.36 |
| 2006-09-04 | 149.88 |
| 2006-09-01 | 146.96 |
| 2006-08-31 | 150.20 |
| 2006-08-30 | 153.45 |
| 2006-08-29 | 152.15 |
| 2006-08-28 | 153.78 |
| 2006-08-25 | 151.83 |
| 2006-08-24 | 151.83 |
| 2006-08-23 | 157.68 |
| 2006-08-22 | 156.70 |
| 2006-08-21 | 151.50 |
| 2006-08-18 | 155.08 |
| 2006-08-17 | 146.96 |
| 2006-08-16 | 146.96 |
| 2006-08-15 | 143.71 |
| 2006-08-14 | 144.36 |
| 2006-08-11 | 146.96 |
| 2006-08-10 | 146.31 |
| 2006-08-09 | 146.96 |
| 2006-08-08 | 146.63 |
| 2006-08-07 | 146.96 |
| 2006-08-04 | 152.48 |
| 2006-08-03 | 158.98 |
| 2006-08-02 | 155.40 |
| 2006-08-01 | 159.95 |
| 2006-07-31 | 159.63 |
| 2006-07-28 | 150.20 |
| 2006-07-27 | 157.03 |
| 2006-07-26 | 160.60 |
| 2006-07-25 | 158.33 |
| 2006-07-24 | 153.45 |
| 2006-07-21 | 143.71 |
| 2006-07-20 | 145.33 |
| 2006-07-19 | 146.14 |
| 2006-07-18 | 135.58 |
| 2006-07-17 | 131.52 |
| 2006-07-14 | 140.46 |
| 2006-07-13 | 146.96 |
| 2006-07-12 | 143.71 |
| 2006-07-11 | 143.71 |
| 2006-07-10 | 146.14 |
| 2006-07-07 | 149.39 |
| 2006-07-06 | 142.89 |
| 2006-07-05 | 137.21 |
| 2006-07-04 | 137.21 |
| 2006-07-03 | 142.89 |
| 2006-06-30 | 142.89 |
| 2006-06-29 | 131.52 |
| 2006-06-28 | 127.46 |
| 2006-06-27 | 129.08 |
| 2006-06-26 | 130.71 |
| 2006-06-23 | 133.96 |
| 2006-06-22 | 142.08 |
| 2006-06-21 | 128.27 |
| 2006-06-20 | 137.21 |
| 2006-06-19 | 131.52 |
| 2006-06-16 | 137.21 |
| 2006-06-15 | 127.46 |
| 2006-06-14 | 124.21 |
| 2006-06-13 | 136.39 |
| 2006-06-12 | 140.46 |
| 2006-06-09 | 142.08 |
| 2006-06-08 | 151.02 |
| 2006-06-07 | 152.64 |
| 2006-06-06 | 154.27 |
| 2006-06-05 | 148.58 |
| 2006-06-02 | 144.52 |
| 2006-06-01 | 156.70 |
| 2006-05-30 | 146.14 |
| 2006-05-29 | 141.27 |
| 2006-05-26 | 130.71 |
| 2006-05-25 | 128.27 |
| 2006-05-24 | 125.83 |
| 2006-05-23 | 131.52 |
| 2006-05-22 | 136.39 |
| 2006-05-19 | 149.39 |
| 2006-05-18 | 153.45 |
| 2006-05-17 | 153.45 |
| 2006-05-16 | 146.96 |
| 2006-05-15 | 156.64 |
| 2006-05-12 | 149.38 |
| 2006-05-11 | 152.60 |
| 2006-05-10 | 138.88 |
| 2006-05-09 | 130.01 |
| 2006-05-08 | 134.85 |
| 2006-05-04 | 140.50 |
| 2006-05-03 | 130.01 |
| 2006-05-02 | 125.17 |
| 2006-04-28 | 121.94 |
| 2006-04-27 | 123.55 |
| 2006-04-26 | 119.52 |
| 2006-04-25 | 118.71 |
| 2006-04-24 | 113.87 |
| 2006-04-21 | 117.90 |
| 2006-04-20 | 116.29 |
| 2006-04-19 | 122.74 |
| 2006-04-18 | 123.55 |
| 2006-04-13 | 117.90 |
| 2006-04-12 | 117.09 |
| 2006-04-11 | 122.74 |
| 2006-04-10 | 123.55 |
| 2006-04-07 | 123.55 |
| 2006-04-06 | 125.17 |
| 2006-04-04 | 112.25 |
| 2006-04-03 | 109.02 |
| 2006-03-31 | 102.57 |
| 2006-03-30 | 104.99 |
| 2006-03-29 | 102.57 |
| 2006-03-28 | 100.95 |
| 2006-03-27 | 100.95 |
| 2006-03-24 | 100.15 |
| 2006-03-23 | 100.95 |
| 2006-03-22 | 100.15 |
| 2006-03-21 | 100.95 |
| 2006-03-20 | 102.57 |
| 2006-03-17 | 103.37 |
| 2006-03-16 | 100.15 |
| 2006-03-15 | 97.73 |
| 2006-03-14 | 101.76 |
| 2006-03-13 | 98.53 |
| 2006-03-10 | 97.73 |
| 2006-03-09 | 96.11 |
| 2006-03-08 | 96.11 |
| 2006-03-07 | 100.15 |
| 2006-03-06 | 101.76 |
| 2006-03-03 | 101.76 |
| 2006-03-02 | 101.76 |
| 2006-03-01 | 100.95 |
| 2006-02-28 | 100.95 |
| 2006-02-27 | 100.15 |
| 2006-02-24 | 104.18 |
| 2006-02-23 | 104.99 |
| 2006-02-22 | 107.41 |
| 2006-02-21 | 107.41 |
| 2006-02-20 | 108.22 |
| 2006-02-17 | 106.60 |
| 2006-02-16 | 101.76 |
| 2006-02-15 | 101.76 |
| 2006-02-14 | 99.34 |
| 2006-02-13 | 98.53 |
| 2006-02-10 | 96.11 |
| 2006-02-09 | 100.15 |
| 2006-02-08 | 99.34 |
| 2006-02-07 | 101.76 |
| 2006-02-06 | 100.95 |
| 2006-02-03 | 97.73 |
| 2006-02-02 | 99.34 |
| 2006-02-01 | 100.95 |
| 2006-01-27 | 103.37 |
| 2006-01-26 | 96.11 |
| 2006-01-25 | 105.80 |
| 2006-01-24 | 107.41 |
| 2006-01-23 | 104.99 |
| 2006-01-20 | 108.22 |
| 2006-01-19 | 104.99 |
| 2006-01-18 | 101.76 |
| 2006-01-17 | 108.22 |
| 2006-01-16 | 112.25 |
| 2006-01-13 | 105.80 |
| 2006-01-12 | 109.02 |
| 2006-01-11 | 106.60 |
| 2006-01-10 | 105.80 |
| 2006-01-09 | 105.80 |
| 2006-01-06 | 103.37 |
| 2006-01-05 | 96.92 |
| 2006-01-04 | 101.76 |
| 2006-01-03 | 101.76 |
| 2005-12-30 | 109.02 |
| 2005-12-29 | 105.80 |
| 2005-12-28 | 104.99 |
| 2005-12-23 | 111.45 |
| 2005-12-22 | 97.73 |
| 2005-12-21 | 88.85 |
| 2005-12-20 | 84.01 |
| 2005-12-19 | 83.20 |
| 2005-12-16 | 81.58 |
| 2005-12-15 | 79.97 |
| 2005-12-14 | 79.97 |
| 2005-12-13 | 79.97 |
| 2005-12-12 | 79.97 |
| 2005-12-09 | 82.39 |
| 2005-12-08 | 80.78 |
| 2005-12-07 | 81.58 |
| 2005-12-06 | 81.58 |
| 2005-12-05 | 80.78 |
| 2005-12-02 | 79.97 |
| 2005-12-01 | 79.97 |
| 2005-11-30 | 80.78 |
| 2005-11-29 | 80.78 |
| 2005-11-28 | 80.78 |
| 2005-11-25 | 85.62 |
| 2005-11-24 | 83.20 |
| 2005-11-23 | 81.58 |
| 2005-11-22 | 83.20 |
| 2005-11-21 | 83.20 |
| 2005-11-18 | 79.97 |
| 2005-11-17 | 79.16 |
| 2005-11-16 | 79.97 |
| 2005-11-15 | 84.81 |
| 2005-11-14 | 84.81 |
| 2005-11-11 | 88.04 |
| 2005-11-10 | 92.08 |
| 2005-11-09 | 85.62 |
| 2005-11-08 | 84.81 |
| 2005-11-07 | 85.62 |
| 2005-11-04 | 89.66 |
| 2005-11-03 | 93.69 |
| 2005-11-02 | 92.08 |
| 2005-11-01 | 96.92 |
| 2005-10-31 | 75.13 |
| 2005-10-28 | 67.87 |
| 2005-10-27 | 66.25 |
| 2005-10-26 | 71.90 |
| 2005-10-25 | 75.94 |
| 2005-10-24 | 75.13 |
| 2005-10-21 | 84.01 |
| 2005-10-20 | 84.01 |
| 2005-10-19 | 79.97 |
| 2005-10-18 | 87.23 |
| 2005-10-17 | 86.43 |
| 2005-10-14 | 84.81 |
| 2005-10-13 | 92.08 |
| 2005-10-12 | 94.50 |
| 2005-10-10 | 98.53 |
| 2005-10-07 | 99.34 |
| 2005-10-06 | 96.92 |
| 2005-10-05 | 101.76 |
| 2005-10-04 | 111.45 |
| 2005-10-03 | 106.60 |
| 2005-09-30 | 102.57 |
| 2005-09-29 | 104.18 |
| 2005-09-28 | 103.37 |
| 2005-09-27 | 102.57 |
| 2005-09-26 | 99.34 |
| 2005-09-23 | 98.53 |
| 2005-09-22 | 97.73 |
| 2005-09-21 | 96.11 |
| 2005-09-20 | 95.31 |
| 2005-09-16 | 95.31 |
| 2005-09-15 | 96.11 |
| 2005-09-14 | 96.11 |
| 2005-09-13 | 96.91 |
| 2005-09-12 | 96.91 |
| 2005-09-09 | 96.91 |
| 2005-09-08 | 92.11 |
| 2005-09-07 | 98.51 |
| 2005-09-06 | 99.31 |
| 2005-09-05 | 102.52 |
| 2005-09-02 | 111.32 |
| 2005-09-01 | 111.32 |
| 2005-08-31 | 116.12 |
| 2005-08-30 | 114.52 |
| 2005-08-29 | 115.32 |
| 2005-08-26 | 120.93 |
| 2005-08-25 | 115.32 |
| 2005-08-24 | 116.92 |
| 2005-08-23 | 115.32 |
| 2005-08-22 | 120.93 |
| 2005-08-19 | 119.32 |
| 2005-08-18 | 114.52 |
| 2005-08-17 | 120.13 |
| 2005-08-16 | 120.13 |
| 2005-08-15 | 116.12 |
| 2005-08-12 | 108.12 |
| 2005-08-11 | 112.12 |
| 2005-08-10 | 112.92 |
| 2005-08-09 | 107.32 |
| 2005-08-08 | 108.12 |
| 2005-08-05 | 116.12 |
| 2005-08-04 | 116.92 |
| 2005-08-03 | 121.73 |
| 2005-08-02 | 120.93 |
| 2005-08-01 | 114.52 |
| 2005-07-29 | 119.32 |
| 2005-07-28 | 125.73 |
| 2005-07-27 | 127.33 |
| 2005-07-26 | 121.73 |
| 2005-07-25 | 123.33 |
| 2005-07-22 | 112.12 |
| 2005-07-21 | 108.92 |
| 2005-07-20 | 109.72 |
| 2005-07-19 | 105.72 |
| 2005-07-18 | 107.32 |
| 2005-07-15 | 102.52 |
| 2005-07-14 | 107.32 |
| 2005-07-13 | 101.71 |
| 2005-07-12 | 99.31 |
| 2005-07-11 | 96.91 |
| 2005-07-08 | 96.11 |
| 2005-07-07 | 97.71 |
| 2005-07-06 | 96.11 |
| 2005-07-05 | 100.11 |
| 2005-07-04 | 99.31 |
| 2005-06-30 | 92.11 |
| 2005-06-29 | 95.31 |
| 2005-06-28 | 96.11 |
| 2005-06-27 | 92.11 |
| 2005-06-24 | 95.31 |
| 2005-06-23 | 99.31 |
| 2005-06-22 | 99.31 |
| 2005-06-21 | 100.91 |
| 2005-06-20 | 102.52 |
| 2005-06-17 | 100.91 |
| 2005-06-16 | 93.71 |
| 2005-06-15 | 88.91 |
| 2005-06-14 | 88.11 |
| 2005-06-13 | 88.11 |
| 2005-06-10 | 87.31 |
| 2005-06-09 | 86.51 |
| 2005-06-08 | 86.51 |
| 2005-06-07 | 84.91 |
| 2005-06-06 | 87.31 |
| 2005-06-03 | 86.51 |
| 2005-06-02 | 86.51 |
| 2005-06-01 | 86.51 |
| 2005-05-31 | 88.11 |
| 2005-05-30 | 88.91 |
| 2005-05-27 | 88.11 |
| 2005-05-26 | 85.71 |
| 2005-05-25 | 87.31 |
| 2005-05-24 | 88.11 |
| 2005-05-23 | 85.71 |
| 2005-05-20 | 88.11 |
| 2005-05-19 | 88.11 |
| 2005-05-18 | 87.31 |
| 2005-05-17 | 84.93 |
| 2005-05-13 | 83.34 |
| 2005-05-12 | 84.93 |
| 2005-05-11 | 87.31 |
| 2005-05-10 | 88.10 |
| 2005-05-09 | 86.51 |
| 2005-05-06 | 83.34 |
| 2005-05-05 | 82.54 |
| 2005-05-04 | 84.13 |
| 2005-05-03 | 87.31 |
| 2005-04-29 | 88.89 |
| 2005-04-28 | 84.13 |
| 2005-04-27 | 86.51 |
| 2005-04-26 | 84.93 |
| 2005-04-25 | 82.54 |
| 2005-04-22 | 78.58 |
| 2005-04-21 | 76.99 |
| 2005-04-20 | 73.81 |
| 2005-04-19 | 75.40 |
| 2005-04-18 | 71.43 |
| 2005-04-15 | 80.16 |
| 2005-04-14 | 84.93 |
| 2005-04-13 | 87.31 |
| 2005-04-12 | 83.34 |
| 2005-04-11 | 80.16 |
| 2005-04-08 | 80.16 |
| 2005-04-07 | 80.16 |
| 2005-04-06 | 83.34 |
| 2005-04-04 | 79.37 |
| 2005-04-01 | 81.75 |
| 2005-03-31 | 80.96 |
| 2005-03-30 | 80.96 |
| 2005-03-29 | 76.99 |
| 2005-03-24 | 81.75 |
| 2005-03-23 | 87.31 |
| 2005-03-22 | 80.16 |
| 2005-03-21 | 76.20 |
| 2005-03-18 | 74.61 |
| 2005-03-17 | 76.20 |
| 2005-03-16 | 76.20 |
| 2005-03-15 | 77.78 |
| 2005-03-14 | 77.78 |
| 2005-03-11 | 77.78 |
| 2005-03-10 | 82.54 |
| 2005-03-09 | 85.72 |
| 2005-03-08 | 85.72 |
| 2005-03-07 | 84.13 |
| 2005-03-04 | 81.75 |
| 2005-03-03 | 86.51 |
| 2005-03-02 | 88.89 |
| 2005-03-01 | 88.89 |
| 2005-02-28 | 87.31 |
| 2005-02-25 | 82.54 |
| 2005-02-24 | 78.58 |
| 2005-02-23 | 72.23 |
| 2005-02-22 | 79.37 |
| 2005-02-21 | 80.16 |
| 2005-02-18 | 75.40 |
| 2005-02-17 | 71.43 |
| 2005-02-16 | 77.78 |
| 2005-02-15 | 78.58 |
| 2005-02-14 | 78.58 |
| 2005-02-08 | 82.54 |
| 2005-02-07 | 81.75 |
| 2005-02-04 | 73.81 |
| 2005-02-03 | 72.23 |
| 2005-02-02 | 72.23 |
| 2005-02-01 | 69.05 |
| 2005-01-31 | 68.26 |
| 2005-01-28 | 66.67 |
| 2005-01-27 | 64.29 |
| 2005-01-26 | 69.05 |
| 2005-01-25 | 65.08 |
| 2005-01-24 | 69.05 |
| 2005-01-21 | 69.85 |
| 2005-01-20 | 67.46 |
| 2005-01-19 | 69.85 |
| 2005-01-18 | 66.67 |
| 2005-01-17 | 65.08 |
| 2005-01-14 | 63.50 |
| 2005-01-13 | 65.88 |
| 2005-01-12 | 69.05 |
| 2005-01-11 | 71.43 |
| 2005-01-10 | 66.67 |
| 2005-01-07 | 67.46 |
| 2005-01-06 | 68.26 |
| 2005-01-05 | 69.05 |
| 2005-01-04 | 74.61 |
| 2005-01-03 | 76.20 |
| 2004-12-31 | 76.99 |
| 2004-12-30 | 71.43 |
| 2004-12-29 | 73.81 |
| 2004-12-28 | 73.81 |
| 2004-12-24 | 74.61 |
| 2004-12-23 | 76.99 |
| 2004-12-22 | 69.85 |
| 2004-12-21 | 69.85 |
| 2004-12-20 | 70.64 |
| 2004-12-17 | 67.46 |
| 2004-12-16 | 61.91 |
| 2004-12-15 | 61.91 |
| 2004-12-14 | 61.91 |
| 2004-12-13 | 62.70 |
| 2004-12-10 | 60.32 |
| 2004-12-09 | 61.91 |
| 2004-12-08 | 61.12 |
| 2004-12-07 | 61.12 |
| 2004-12-06 | 62.70 |
| 2004-12-03 | 67.46 |
| 2004-12-02 | 65.08 |
| 2004-12-01 | 60.32 |
| 2004-11-30 | 57.94 |
| 2004-11-29 | 55.56 |
| 2004-11-26 | 58.73 |
| 2004-11-25 | 58.73 |
| 2004-11-24 | 61.12 |
| 2004-11-23 | 59.53 |
| 2004-11-22 | 53.97 |
| 2004-11-19 | 55.56 |
| 2004-11-18 | 54.77 |
| 2004-11-17 | 53.18 |
| 2004-11-16 | 53.18 |
| 2004-11-15 | 55.56 |
| 2004-11-12 | 52.38 |
| 2004-11-11 | 47.62 |
| 2004-11-10 | 49.21 |
| 2004-11-09 | 44.45 |
| 2004-11-08 | 41.27 |
| 2004-11-05 | 46.83 |
| 2004-11-04 | 44.45 |
| 2004-11-03 | 44.45 |
| 2004-11-02 | 42.07 |
| 2004-11-01 | 39.69 |
| 2004-10-29 | 42.07 |
| 2004-10-28 | 42.07 |
| 2004-10-27 | 39.69 |
| 2004-10-26 | 39.69 |
| 2004-10-25 | 38.89 |
| 2004-10-21 | 39.69 |
| 2004-10-20 | 40.48 |
| 2004-10-19 | 39.69 |
| 2004-10-18 | 39.69 |
| 2004-10-15 | 38.10 |
| 2004-10-14 | 36.51 |
| 2004-10-13 | 36.51 |
| 2004-10-12 | 36.51 |
| 2004-10-11 | 38.10 |
| 2004-10-08 | 38.10 |
| 2004-10-07 | 35.72 |
| 2004-10-06 | 36.51 |
| 2004-10-05 | 38.89 |
| 2004-10-04 | 35.72 |
| 2004-09-30 | 33.34 |
| 2004-09-28 | 30.16 |
| 2004-09-27 | 27.94 |
| 2004-09-24 | 26.37 |
| 2004-09-23 | 31.08 |
| 2004-09-22 | 31.08 |
| 2004-09-21 | 29.51 |
| 2004-09-20 | 27.94 |
| 2004-09-17 | 28.72 |
| 2004-09-16 | 27.15 |
| 2004-09-15 | 27.15 |
| 2004-09-14 | 26.37 |
| 2004-09-13 | 25.59 |
| 2004-09-10 | 24.02 |
| 2004-09-09 | 27.15 |
| 2004-09-08 | 25.59 |
| 2004-09-07 | 20.09 |
| 2004-09-06 | 18.52 |
| 2004-09-03 | 17.74 |
| 2004-09-02 | 17.74 |
| 2004-09-01 | 16.95 |
| 2004-08-31 | 13.81 |
| 2004-08-30 | 16.17 |
| 2004-08-27 | 14.60 |
| 2004-08-26 | 17.74 |
| 2004-08-25 | 16.17 |
| 2004-08-24 | 13.81 |
| 2004-08-23 | 13.03 |
| 2004-08-20 | 13.81 |
| 2004-08-19 | 13.81 |
| 2004-08-18 | 14.60 |
| 2004-08-17 | 15.38 |
| 2004-08-16 | 14.60 |
| 2004-08-13 | 14.60 |
| 2004-08-12 | 15.38 |
| 2004-08-11 | 15.38 |
| 2004-08-10 | 16.95 |
| 2004-08-09 | 17.74 |
| 2004-08-06 | 20.09 |
| 2004-08-05 | 18.52 |
| 2004-08-04 | 16.95 |
| 2004-08-03 | 13.81 |
| 2004-08-02 | 15.38 |
| 2004-07-30 | 14.60 |
| 2004-07-29 | 13.03 |
| 2004-07-28 | 13.81 |
| 2004-07-27 | 13.81 |
| 2004-07-26 | 13.03 |
| 2004-07-23 | 12.24 |
| 2004-07-22 | 13.03 |
| 2004-07-21 | 13.81 |
| 2004-07-20 | 13.81 |
| 2004-07-19 | 13.81 |
| 2004-07-16 | 12.24 |
| 2004-07-15 | 13.03 |
| 2004-07-14 | 13.03 |
| 2004-07-13 | 14.60 |
| 2004-07-12 | 17.74 |
| 2004-07-09 | 17.74 |
| 2004-07-08 | 17.74 |
| 2004-07-07 | 17.74 |
| 2004-07-06 | 17.74 |
| 2004-07-05 | 17.74 |
| 2004-07-02 | 18.52 |
| 2004-06-30 | 19.31 |
| 2004-06-29 | 19.31 |
| 2004-06-28 | 19.31 |
| 2004-06-25 | 19.31 |
| 2004-06-24 | 20.09 |
| 2004-06-23 | 18.52 |
| 2004-06-21 | 20.09 |
| 2004-06-18 | 21.66 |
| 2004-06-17 | 22.45 |
| 2004-06-16 | 20.09 |
| 2004-06-15 | 22.45 |
| 2004-06-14 | 20.88 |
| 2004-06-11 | 22.45 |
| 2004-06-10 | 21.66 |
| 2004-06-09 | 19.31 |
| 2004-06-08 | 23.23 |
| 2004-06-07 | 22.45 |
| 2004-06-04 | 19.31 |
| 2004-06-03 | 22.45 |
| 2004-06-02 | 22.45 |
| 2004-06-01 | 23.23 |
| 2004-05-31 | 22.45 |
| 2004-05-28 | 20.09 |
| 2004-05-27 | 18.52 |
| 2004-05-25 | 18.52 |
| 2004-05-24 | 17.74 |
| 2004-05-21 | 19.31 |
| 2004-05-20 | 17.74 |
| 2004-05-19 | 18.52 |
| 2004-05-18 | 13.03 |
| 2004-05-17 | 6.28 |
| 2004-05-14 | 13.26 |
| 2004-05-13 | 14.03 |
| 2004-05-12 | 21.02 |
| 2004-05-11 | 15.59 |
| 2004-05-10 | 17.91 |
| 2004-05-07 | 21.79 |
| 2004-05-06 | 21.02 |
| 2004-05-05 | 20.24 |
| 2004-05-04 | 18.69 |
| 2004-05-03 | 18.69 |
| 2004-04-30 | 18.69 |
| 2004-04-29 | 18.69 |
| 2004-04-28 | 20.24 |
| 2004-04-27 | 20.24 |
| 2004-04-26 | 17.14 |
| 2004-04-23 | 21.02 |
| 2004-04-22 | 18.69 |
| 2004-04-21 | 18.69 |
| 2004-04-20 | 21.79 |
| 2004-04-19 | 22.57 |
| 2004-04-16 | 22.57 |
| 2004-04-15 | 17.14 |
| 2004-04-14 | 21.02 |
| 2004-04-13 | 24.12 |
| 2004-04-08 | 23.34 |
| 2004-04-07 | 23.34 |
| 2004-04-06 | 25.67 |
| 2004-04-02 | 23.34 |
| 2004-04-01 | 21.02 |
| 2004-03-31 | 20.24 |
| 2004-03-30 | 17.91 |
| 2004-03-29 | 15.59 |
| 2004-03-26 | 17.91 |
| 2004-03-25 | 18.69 |
| 2004-03-24 | 17.14 |
| 2004-03-23 | 17.91 |
| 2004-03-22 | 17.14 |
| 2004-03-19 | 17.91 |
| 2004-03-18 | 17.14 |
| 2004-03-17 | 16.36 |
| 2004-03-16 | 17.14 |
| 2004-03-15 | 17.91 |
| 2004-03-12 | 19.46 |
| 2004-03-11 | 20.24 |
| 2004-03-10 | 17.14 |
| 2004-03-09 | 19.46 |
| 2004-03-08 | 17.91 |
| 2004-03-05 | 17.91 |
| 2004-03-04 | 20.24 |
| 2004-03-03 | 19.46 |
| 2004-03-02 | 20.24 |
| 2004-03-01 | 17.91 |
| 2004-02-27 | 13.26 |
| 2004-02-26 | 14.81 |
| 2004-02-25 | 15.59 |
| 2004-02-24 | 16.36 |
| 2004-02-23 | 17.91 |
| 2004-02-20 | 17.14 |
| 2004-02-19 | 16.36 |
| 2004-02-18 | 16.36 |
| 2004-02-17 | 15.59 |
| 2004-02-16 | 17.14 |
| 2004-02-13 | 14.81 |
| 2004-02-12 | 14.81 |
| 2004-02-11 | 24.12 |
| 2004-02-10 | 24.12 |
| 2004-02-09 | 24.12 |
| 2004-02-06 | 24.12 |
| 2004-02-05 | 19.46 |
| 2004-02-04 | 24.12 |
| 2004-02-03 | 24.12 |
| 2004-02-02 | 24.89 |
| 2004-01-30 | 23.34 |
| 2004-01-29 | 21.79 |
| 2004-01-28 | 23.34 |
| 2004-01-27 | 24.12 |
| 2004-01-26 | 24.12 |
| 2004-01-21 | 22.57 |
| 2004-01-20 | 24.89 |
| 2004-01-19 | 24.12 |
| 2004-01-16 | 24.12 |
| 2004-01-15 | 22.57 |
| 2004-01-14 | 23.34 |
| 2004-01-13 | 24.89 |
| 2004-01-12 | 23.34 |
| 2004-01-09 | 24.12 |
| 2004-01-08 | 18.69 |
| 2004-01-07 | 21.79 |
| 2004-01-06 | 38.08 |
| 2004-01-05 | 24.12 |
| 2004-01-02 | 14.81 |
| 2003-12-31 | 13.26 |
| 2003-12-30 | 12.48 |
| 2003-12-29 | 11.71 |
| 2003-12-24 | 13.26 |
| 2003-12-23 | 11.71 |
| 2003-12-22 | 9.38 |
| 2003-12-19 | 10.16 |
| 2003-12-18 | 10.93 |
| 2003-12-17 | 10.16 |
| 2003-12-16 | 11.71 |
| 2003-12-15 | 13.26 |
| 2003-12-12 | 11.71 |
| 2003-12-11 | 12.48 |
| 2003-12-10 | 10.93 |
| 2003-12-09 | 10.93 |
| 2003-12-08 | 11.71 |
| 2003-12-05 | 11.71 |
| 2003-12-04 | 15.59 |
| 2003-12-03 | 15.59 |
| 2003-12-02 | 11.71 |
| 2003-12-01 | 9.38 |
| 2003-11-28 | 7.83 |
| 2003-11-27 | 7.83 |
| 2003-11-26 | 7.05 |
| 2003-11-25 | 9.38 |
| 2003-11-24 | 7.05 |
| 2003-11-21 | 10.93 |
| 2003-11-20 | 8.60 |
| 2003-11-19 | 7.83 |
| 2003-11-18 | 10.16 |
| 2003-11-17 | 9.38 |
| 2003-11-14 | 12.48 |
| 2003-11-13 | 15.59 |
| 2003-11-12 | 6.28 |
| 2003-11-11 | 10.16 |
| 2003-11-10 | 11.71 |
| 2003-11-07 | 13.26 |
| 2003-11-06 | 10.16 |
| 2003-11-05 | 13.26 |
| 2003-11-04 | 13.26 |
| 2003-11-03 | 14.03 |
| 2003-10-31 | 15.59 |
| 2003-10-30 | 12.48 |
| 2003-10-29 | 11.71 |
| 2003-10-28 | 12.48 |
| 2003-10-27 | 8.60 |
| 2003-10-24 | 10.16 |
| 2003-10-23 | 10.16 |
| 2003-10-22 | 11.71 |
| 2003-10-21 | 11.71 |
| 2003-10-20 | 9.38 |
| 2003-10-17 | 8.60 |
| 2003-10-16 | 9.38 |
| 2003-10-15 | 6.28 |
| 2003-10-14 | 3.95 |
| 2003-10-13 | 4.72 |
| 2003-10-10 | 4.72 |
| 2003-10-09 | 3.17 |
| 2003-10-08 | 3.95 |
| 2003-10-07 | 7.05 |
| 2003-10-06 | 7.05 |
| 2003-10-03 | 7.83 |
| 2003-10-02 | 9.38 |
| 2003-09-30 | 4.72 |
| 2003-09-29 | 5.50 |
| 2003-09-26 | 8.60 |
| 2003-09-25 | 8.60 |
| 2003-09-24 | 10.93 |
| 2003-09-23 | 2.40 |
| 2003-09-22 | 3.17 |
| 2003-09-19 | 0.85 |
| 2003-09-18 | 4.72 |
| 2003-09-17 | 8.60 |
| 2003-09-16 | 10.16 |
| 2003-09-15 | 10.93 |
| 2003-09-11 | 10.00 |
| 2003-09-10 | 3.85 |
| 2003-09-09 | 0.77 |
| 2003-09-08 | 10.00 |
| 2003-09-05 | 10.77 |
| 2003-09-04 | 10.77 |
| 2003-09-03 | 14.62 |
| 2003-09-02 | 6.92 |
| 2003-09-01 | 2.31 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -2.31 |
| 2003-08-27 | -1.54 |
| 2003-08-26 | -1.54 |
| 2003-08-25 | 3.08 |
| 2003-08-22 | 9.23 |
| 2003-08-21 | 4.62 |
| 2003-08-20 | 2.31 |
| 2003-08-19 | 2.31 |
| 2003-08-18 | 3.08 |
| 2003-08-15 | 6.15 |
| 2003-08-14 | 7.69 |
| 2003-08-13 | 5.38 |
| 2003-08-12 | -0.77 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -3.85 |
| 2003-08-07 | -3.08 |
| 2003-08-06 | -3.08 |
| 2003-08-05 | -0.77 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy