Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1005 % |
|---|---|
| 2025-11-10 | -46.10 |
| 2025-11-07 | -46.10 |
| 2025-11-06 | -46.10 |
| 2025-11-05 | -46.10 |
| 2025-11-04 | -46.10 |
| 2025-11-03 | -46.10 |
| 2025-10-31 | -46.10 |
| 2025-10-30 | -46.10 |
| 2025-10-28 | -51.80 |
| 2025-10-27 | -51.80 |
| 2025-10-24 | -51.80 |
| 2025-10-23 | -51.80 |
| 2025-10-22 | -51.80 |
| 2025-10-21 | -51.80 |
| 2025-10-20 | -51.80 |
| 2025-10-17 | -51.80 |
| 2025-10-16 | -51.80 |
| 2025-10-15 | -51.80 |
| 2025-10-14 | -51.80 |
| 2025-10-13 | -54.39 |
| 2025-10-10 | -39.88 |
| 2025-10-09 | -39.88 |
| 2025-10-08 | -39.88 |
| 2025-10-06 | -50.76 |
| 2025-10-03 | -50.25 |
| 2025-10-02 | -50.25 |
| 2025-09-30 | -47.14 |
| 2025-09-29 | -47.14 |
| 2025-09-26 | -47.14 |
| 2025-09-25 | -47.14 |
| 2025-09-24 | -46.10 |
| 2025-09-23 | -46.10 |
| 2025-09-22 | -46.10 |
| 2025-09-19 | -46.10 |
| 2025-09-18 | -46.10 |
| 2025-09-17 | -46.10 |
| 2025-09-16 | -49.21 |
| 2025-09-15 | -48.69 |
| 2025-09-12 | -46.10 |
| 2025-09-11 | -44.03 |
| 2025-09-10 | -46.10 |
| 2025-09-09 | -53.36 |
| 2025-09-08 | -54.37 |
| 2025-09-05 | -54.37 |
| 2025-09-04 | -54.37 |
| 2025-09-03 | -54.37 |
| 2025-09-02 | -54.37 |
| 2025-09-01 | -54.37 |
| 2025-08-29 | -53.86 |
| 2025-08-28 | -53.86 |
| 2025-08-27 | -53.36 |
| 2025-08-26 | -53.36 |
| 2025-08-25 | -53.36 |
| 2025-08-22 | -53.36 |
| 2025-08-21 | -52.85 |
| 2025-08-20 | -52.34 |
| 2025-08-19 | -54.37 |
| 2025-08-18 | -54.37 |
| 2025-08-15 | -54.37 |
| 2025-08-14 | -54.37 |
| 2025-08-13 | -54.37 |
| 2025-08-12 | -54.37 |
| 2025-08-11 | -54.37 |
| 2025-08-08 | -54.88 |
| 2025-08-07 | -52.34 |
| 2025-08-06 | -52.34 |
| 2025-08-05 | -52.34 |
| 2025-08-04 | -52.34 |
| 2025-08-01 | -52.34 |
| 2025-07-31 | -50.82 |
| 2025-07-30 | -53.36 |
| 2025-07-29 | -53.36 |
| 2025-07-28 | -53.36 |
| 2025-07-25 | -54.37 |
| 2025-07-24 | -54.37 |
| 2025-07-23 | -54.37 |
| 2025-07-22 | -54.37 |
| 2025-07-21 | -54.37 |
| 2025-07-18 | -54.37 |
| 2025-07-17 | -55.38 |
| 2025-07-16 | -51.33 |
| 2025-07-15 | -51.33 |
| 2025-07-14 | -49.81 |
| 2025-07-11 | -49.81 |
| 2025-07-10 | -43.22 |
| 2025-07-09 | -43.22 |
| 2025-07-08 | -43.22 |
| 2025-07-07 | -52.34 |
| 2025-07-04 | -54.37 |
| 2025-07-03 | -54.37 |
| 2025-07-02 | -54.37 |
| 2025-06-30 | -53.36 |
| 2025-06-27 | -53.86 |
| 2025-06-26 | -51.84 |
| 2025-06-25 | -51.84 |
| 2025-06-24 | -51.84 |
| 2025-06-23 | -53.86 |
| 2025-06-20 | -37.13 |
| 2025-06-19 | -37.13 |
| 2025-06-18 | -37.13 |
| 2025-06-17 | -25.98 |
| 2025-06-16 | -23.95 |
| 2025-06-13 | -22.94 |
| 2025-06-12 | -43.22 |
| 2025-06-11 | -36.12 |
| 2025-06-10 | -36.12 |
| 2025-06-09 | -36.12 |
| 2025-06-06 | -39.16 |
| 2025-06-05 | -48.29 |
| 2025-06-04 | -48.29 |
| 2025-06-03 | -48.29 |
| 2025-06-02 | -48.29 |
| 2025-05-30 | -48.29 |
| 2025-05-29 | -48.29 |
| 2025-05-28 | -48.29 |
| 2025-05-27 | -49.81 |
| 2025-05-26 | -49.81 |
| 2025-05-23 | -49.81 |
| 2025-05-22 | -49.81 |
| 2025-05-21 | -50.31 |
| 2025-05-20 | -50.31 |
| 2025-05-19 | -50.31 |
| 2025-05-16 | -50.31 |
| 2025-05-15 | -46.34 |
| 2025-05-14 | -47.33 |
| 2025-05-13 | -38.39 |
| 2025-05-12 | -38.39 |
| 2025-05-09 | -38.39 |
| 2025-05-08 | -38.39 |
| 2025-05-07 | -38.39 |
| 2025-05-06 | -48.33 |
| 2025-05-02 | -48.33 |
| 2025-04-30 | -48.33 |
| 2025-04-29 | -48.33 |
| 2025-04-28 | -48.33 |
| 2025-04-25 | -48.33 |
| 2025-04-24 | -49.32 |
| 2025-04-23 | -49.32 |
| 2025-04-22 | -47.33 |
| 2025-04-17 | -37.40 |
| 2025-04-16 | -37.40 |
| 2025-04-15 | -37.40 |
| 2025-04-14 | -37.40 |
| 2025-04-11 | -37.40 |
| 2025-04-10 | -37.40 |
| 2025-04-09 | -37.40 |
| 2025-04-08 | -37.40 |
| 2025-04-07 | -37.40 |
| 2025-04-03 | -37.40 |
| 2025-04-02 | -37.40 |
| 2025-04-01 | -37.40 |
| 2025-03-31 | -37.40 |
| 2025-03-28 | -37.40 |
| 2025-03-27 | -37.40 |
| 2025-03-26 | -37.40 |
| 2025-03-25 | -40.38 |
| 2025-03-24 | -40.38 |
| 2025-03-21 | -40.38 |
| 2025-03-20 | -40.38 |
| 2025-03-19 | -40.38 |
| 2025-03-18 | -40.38 |
| 2025-03-17 | -40.38 |
| 2025-03-14 | -33.42 |
| 2025-03-13 | -43.36 |
| 2025-03-12 | -43.36 |
| 2025-03-11 | -39.38 |
| 2025-03-10 | -39.38 |
| 2025-03-07 | -39.38 |
| 2025-03-06 | -39.38 |
| 2025-03-05 | -39.38 |
| 2025-03-04 | -38.39 |
| 2025-03-03 | -38.39 |
| 2025-02-28 | -40.38 |
| 2025-02-27 | -40.38 |
| 2025-02-26 | -40.38 |
| 2025-02-25 | -40.38 |
| 2025-02-24 | -40.38 |
| 2025-02-21 | -40.38 |
| 2025-02-20 | -40.38 |
| 2025-02-19 | -40.38 |
| 2025-02-18 | -41.37 |
| 2025-02-17 | -25.47 |
| 2025-02-14 | -37.40 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -37.40 |
| 2025-02-11 | -37.40 |
| 2025-02-10 | -37.40 |
| 2025-02-07 | -37.40 |
| 2025-02-06 | -37.40 |
| 2025-02-05 | -37.40 |
| 2025-02-04 | -37.40 |
| 2025-02-03 | -37.40 |
| 2025-01-28 | -37.40 |
| 2025-01-27 | -37.40 |
| 2025-01-24 | -37.40 |
| 2025-01-23 | -37.40 |
| 2025-01-22 | -28.45 |
| 2025-01-21 | -28.45 |
| 2025-01-20 | -40.38 |
| 2025-01-17 | -40.38 |
| 2025-01-16 | -28.45 |
| 2025-01-15 | -28.45 |
| 2025-01-14 | -38.39 |
| 2025-01-13 | -37.40 |
| 2025-01-10 | -23.48 |
| 2025-01-09 | -23.48 |
| 2025-01-08 | -34.41 |
| 2025-01-07 | -34.41 |
| 2025-01-06 | -27.46 |
| 2025-01-03 | -27.46 |
| 2025-01-02 | -27.46 |
| 2024-12-31 | -27.46 |
| 2024-12-30 | -27.46 |
| 2024-12-27 | -27.46 |
| 2024-12-24 | -34.41 |
| 2024-12-23 | -36.40 |
| 2024-12-20 | -45.35 |
| 2024-12-19 | -45.35 |
| 2024-12-18 | -45.35 |
| 2024-12-17 | -45.35 |
| 2024-12-16 | -45.35 |
| 2024-12-13 | -45.35 |
| 2024-12-12 | -44.35 |
| 2024-12-11 | -44.35 |
| 2024-12-10 | -42.36 |
| 2024-12-09 | -42.36 |
| 2024-12-06 | -42.36 |
| 2024-12-05 | -42.36 |
| 2024-12-04 | -42.36 |
| 2024-12-03 | -42.36 |
| 2024-12-02 | -42.36 |
| 2024-11-29 | -42.36 |
| 2024-11-28 | -42.36 |
| 2024-11-27 | -42.36 |
| 2024-11-26 | -43.36 |
| 2024-11-25 | -23.48 |
| 2024-11-22 | -23.48 |
| 2024-11-21 | -23.48 |
| 2024-11-20 | -23.48 |
| 2024-11-19 | -23.48 |
| 2024-11-18 | -23.48 |
| 2024-11-15 | -23.48 |
| 2024-11-14 | -23.48 |
| 2024-11-13 | -23.48 |
| 2024-11-12 | -23.48 |
| 2024-11-11 | -23.48 |
| 2024-11-08 | -23.48 |
| 2024-11-07 | -23.48 |
| 2024-11-06 | -23.48 |
| 2024-11-05 | -23.48 |
| 2024-11-04 | -23.48 |
| 2024-11-01 | -23.48 |
| 2024-10-31 | -23.48 |
| 2024-10-30 | -23.48 |
| 2024-10-29 | -23.48 |
| 2024-10-28 | -23.48 |
| 2024-10-25 | -23.48 |
| 2024-10-24 | -23.48 |
| 2024-10-23 | -23.48 |
| 2024-10-22 | -23.48 |
| 2024-10-21 | -23.48 |
| 2024-10-18 | -23.48 |
| 2024-10-17 | -23.98 |
| 2024-10-16 | -23.98 |
| 2024-10-15 | -23.98 |
| 2024-10-14 | -23.98 |
| 2024-10-10 | -23.98 |
| 2024-10-09 | -23.98 |
| 2024-10-08 | -31.78 |
| 2024-10-07 | -31.78 |
| 2024-10-04 | -31.78 |
| 2024-10-03 | -31.78 |
| 2024-10-02 | -31.78 |
| 2024-09-30 | -42.50 |
| 2024-09-27 | -45.42 |
| 2024-09-26 | -45.42 |
| 2024-09-25 | -49.32 |
| 2024-09-24 | -49.32 |
| 2024-09-23 | -49.32 |
| 2024-09-20 | -45.42 |
| 2024-09-19 | -44.45 |
| 2024-09-17 | -44.45 |
| 2024-09-16 | -50.29 |
| 2024-09-13 | -45.42 |
| 2024-09-12 | -43.47 |
| 2024-09-11 | -50.29 |
| 2024-09-10 | -44.45 |
| 2024-09-09 | -44.45 |
| 2024-09-05 | -44.45 |
| 2024-09-04 | -44.45 |
| 2024-09-03 | -44.45 |
| 2024-09-02 | -45.42 |
| 2024-08-30 | -48.35 |
| 2024-08-29 | -51.27 |
| 2024-08-28 | -40.55 |
| 2024-08-27 | -18.13 |
| 2024-08-26 | -18.13 |
| 2024-08-23 | -12.29 |
| 2024-08-22 | -12.29 |
| 2024-08-21 | -5.46 |
| 2024-08-20 | 11.11 |
| 2024-08-19 | 16.95 |
| 2024-08-16 | 21.83 |
| 2024-08-15 | 21.83 |
| 2024-08-14 | 21.83 |
| 2024-08-13 | 21.83 |
| 2024-08-12 | 12.08 |
| 2024-08-09 | 12.08 |
| 2024-08-08 | 12.08 |
| 2024-08-07 | 12.08 |
| 2024-08-06 | 12.08 |
| 2024-08-05 | 15.98 |
| 2024-08-02 | 12.08 |
| 2024-08-01 | 20.85 |
| 2024-07-31 | 26.70 |
| 2024-07-30 | 46.19 |
| 2024-07-29 | 45.22 |
| 2024-07-26 | 40.34 |
| 2024-07-25 | 26.70 |
| 2024-07-24 | 21.83 |
| 2024-07-23 | 20.85 |
| 2024-07-22 | -21.06 |
| 2024-07-19 | -51.27 |
| 2024-07-18 | -51.27 |
| 2024-07-17 | -46.40 |
| 2024-07-16 | -46.40 |
| 2024-07-15 | -46.40 |
| 2024-07-12 | -46.40 |
| 2024-07-11 | -46.40 |
| 2024-07-10 | -31.78 |
| 2024-07-09 | -28.85 |
| 2024-07-08 | -27.88 |
| 2024-07-05 | -26.90 |
| 2024-07-04 | -26.90 |
| 2024-07-03 | -24.96 |
| 2024-07-02 | -25.93 |
| 2024-06-28 | -31.78 |
| 2024-06-27 | -31.78 |
| 2024-06-26 | -31.78 |
| 2024-06-25 | -31.78 |
| 2024-06-24 | -31.78 |
| 2024-06-21 | -31.78 |
| 2024-06-20 | -31.78 |
| 2024-06-19 | -31.78 |
| 2024-06-18 | -31.78 |
| 2024-06-17 | -31.78 |
| 2024-06-14 | -31.78 |
| 2024-06-13 | -31.78 |
| 2024-06-12 | -31.78 |
| 2024-06-11 | -31.78 |
| 2024-06-07 | -31.78 |
| 2024-06-06 | -31.78 |
| 2024-06-05 | -31.78 |
| 2024-06-04 | -31.78 |
| 2024-06-03 | -31.78 |
| 2024-05-31 | -31.78 |
| 2024-05-30 | -31.78 |
| 2024-05-29 | -31.78 |
| 2024-05-28 | -31.78 |
| 2024-05-27 | -31.78 |
| 2024-05-24 | -31.78 |
| 2024-05-23 | -31.78 |
| 2024-05-22 | -31.78 |
| 2024-05-21 | -31.78 |
| 2024-05-20 | -31.78 |
| 2024-05-17 | -31.78 |
| 2024-05-16 | -31.78 |
| 2024-05-14 | -31.78 |
| 2024-05-13 | -31.78 |
| 2024-05-10 | -31.78 |
| 2024-05-09 | -31.78 |
| 2024-05-08 | -31.78 |
| 2024-05-07 | -31.78 |
| 2024-05-06 | -31.78 |
| 2024-05-03 | -31.78 |
| 2024-05-02 | -31.78 |
| 2024-04-30 | -31.78 |
| 2024-04-29 | -31.78 |
| 2024-04-26 | -31.78 |
| 2024-04-25 | -31.78 |
| 2024-04-24 | -31.78 |
| 2024-04-23 | -31.78 |
| 2024-04-22 | -31.78 |
| 2024-04-19 | -31.78 |
| 2024-04-18 | -31.78 |
| 2024-04-17 | -31.78 |
| 2024-04-16 | -31.78 |
| 2024-04-15 | -31.78 |
| 2024-04-12 | -31.78 |
| 2024-04-11 | -31.78 |
| 2024-04-10 | -31.78 |
| 2024-04-09 | -31.78 |
| 2024-04-08 | -31.78 |
| 2024-04-05 | -31.78 |
| 2024-04-03 | -31.78 |
| 2024-04-02 | -31.78 |
| 2024-03-28 | -31.78 |
| 2024-03-27 | -30.91 |
| 2024-03-26 | -30.05 |
| 2024-03-25 | -29.19 |
| 2024-03-22 | -28.32 |
| 2024-03-21 | -27.46 |
| 2024-03-20 | -26.60 |
| 2024-03-19 | -25.73 |
| 2024-03-18 | -14.51 |
| 2024-03-15 | -26.60 |
| 2024-03-14 | -22.28 |
| 2024-03-13 | -18.82 |
| 2024-03-12 | -5.87 |
| 2024-03-11 | -24.87 |
| 2024-03-08 | -24.87 |
| 2024-03-07 | 7.08 |
| 2024-03-06 | -29.19 |
| 2024-03-05 | -29.19 |
| 2024-03-04 | -29.19 |
| 2024-03-01 | -30.05 |
| 2024-02-29 | -30.05 |
| 2024-02-28 | -35.23 |
| 2024-02-27 | -34.37 |
| 2024-02-26 | -35.23 |
| 2024-02-23 | -35.23 |
| 2024-02-22 | -35.23 |
| 2024-02-21 | -22.28 |
| 2024-02-20 | -22.28 |
| 2024-02-19 | -22.28 |
| 2024-02-16 | -22.28 |
| 2024-02-15 | -24.87 |
| 2024-02-14 | -24.87 |
| 2024-02-09 | -24.87 |
| 2024-02-08 | -24.01 |
| 2024-02-07 | -23.14 |
| 2024-02-06 | -22.28 |
| 2024-02-05 | -22.28 |
| 2024-02-02 | -21.41 |
| 2024-02-01 | -20.55 |
| 2024-01-31 | -19.69 |
| 2024-01-30 | -18.82 |
| 2024-01-29 | -17.96 |
| 2024-01-26 | -17.10 |
| 2024-01-25 | -17.96 |
| 2024-01-24 | -19.69 |
| 2024-01-23 | -18.82 |
| 2024-01-22 | -17.96 |
| 2024-01-19 | -17.96 |
| 2024-01-18 | -17.96 |
| 2024-01-17 | -17.10 |
| 2024-01-16 | -16.23 |
| 2024-01-15 | -15.37 |
| 2024-01-12 | -14.51 |
| 2024-01-11 | -13.64 |
| 2024-01-10 | -13.64 |
| 2024-01-09 | -13.64 |
| 2024-01-08 | -13.64 |
| 2024-01-05 | -13.64 |
| 2024-01-04 | -13.64 |
| 2024-01-03 | -13.64 |
| 2024-01-02 | -13.64 |
| 2023-12-29 | -13.64 |
| 2023-12-28 | -13.64 |
| 2023-12-27 | -13.64 |
| 2023-12-22 | -13.64 |
| 2023-12-21 | -13.64 |
| 2023-12-20 | -13.64 |
| 2023-12-19 | -13.64 |
| 2023-12-18 | -13.64 |
| 2023-12-15 | -13.64 |
| 2023-12-14 | -13.64 |
| 2023-12-13 | -13.64 |
| 2023-12-12 | -13.64 |
| 2023-12-11 | -13.64 |
| 2023-12-08 | 7.95 |
| 2023-12-07 | 7.95 |
| 2023-12-06 | 7.95 |
| 2023-12-05 | 7.95 |
| 2023-12-04 | 16.58 |
| 2023-12-01 | 28.67 |
| 2023-11-30 | 33.85 |
| 2023-11-29 | 45.94 |
| 2023-11-28 | 51.13 |
| 2023-11-27 | 47.67 |
| 2023-11-24 | 10.54 |
| 2023-11-23 | 10.54 |
| 2023-11-22 | 12.27 |
| 2023-11-21 | 12.27 |
| 2023-11-20 | 12.27 |
| 2023-11-17 | 12.27 |
| 2023-11-16 | 12.27 |
| 2023-11-15 | 16.58 |
| 2023-11-14 | 22.63 |
| 2023-11-13 | 36.45 |
| 2023-11-10 | 36.45 |
| 2023-11-09 | 51.13 |
| 2023-11-08 | 52.85 |
| 2023-11-07 | 52.85 |
| 2023-11-06 | 52.85 |
| 2023-11-03 | 67.53 |
| 2023-11-02 | 69.26 |
| 2023-11-01 | 70.99 |
| 2023-10-31 | 72.72 |
| 2023-10-30 | 77.03 |
| 2023-10-27 | 81.35 |
| 2023-10-26 | 81.35 |
| 2023-10-25 | 85.67 |
| 2023-10-24 | 85.67 |
| 2023-10-20 | 85.67 |
| 2023-10-19 | 89.99 |
| 2023-10-18 | 94.30 |
| 2023-10-17 | 98.62 |
| 2023-10-16 | 102.94 |
| 2023-10-13 | 107.26 |
| 2023-10-12 | 111.58 |
| 2023-10-11 | 115.89 |
| 2023-10-10 | 120.21 |
| 2023-10-09 | 124.53 |
| 2023-10-06 | 128.85 |
| 2023-10-05 | 133.17 |
| 2023-10-04 | 137.48 |
| 2023-10-03 | 137.48 |
| 2023-09-29 | 137.48 |
| 2023-09-28 | 141.80 |
| 2023-09-27 | 144.39 |
| 2023-09-26 | 144.39 |
| 2023-09-25 | 144.39 |
| 2023-09-22 | 144.39 |
| 2023-09-21 | 144.39 |
| 2023-09-20 | 144.39 |
| 2023-09-19 | 144.39 |
| 2023-09-18 | 144.39 |
| 2023-09-15 | 144.39 |
| 2023-09-14 | 144.39 |
| 2023-09-13 | 144.39 |
| 2023-09-12 | 144.39 |
| 2023-09-11 | 144.39 |
| 2023-09-07 | 144.39 |
| 2023-09-06 | 144.39 |
| 2023-09-05 | 144.39 |
| 2023-09-04 | 144.39 |
| 2023-08-31 | 144.39 |
| 2023-08-30 | 144.39 |
| 2023-08-29 | 144.39 |
| 2023-08-28 | 144.39 |
| 2023-08-25 | 144.39 |
| 2023-08-24 | 144.39 |
| 2023-08-23 | 144.39 |
| 2023-08-22 | 144.39 |
| 2023-08-21 | 144.39 |
| 2023-08-18 | 144.39 |
| 2023-08-17 | 144.39 |
| 2023-08-16 | 131.53 |
| 2023-08-15 | 131.53 |
| 2023-08-14 | 131.53 |
| 2023-08-11 | 131.53 |
| 2023-08-10 | 131.53 |
| 2023-08-09 | 131.53 |
| 2023-08-08 | 131.53 |
| 2023-08-07 | 131.53 |
| 2023-08-04 | 117.81 |
| 2023-08-03 | 117.81 |
| 2023-08-02 | 117.81 |
| 2023-08-01 | 117.81 |
| 2023-07-31 | 117.81 |
| 2023-07-28 | 117.81 |
| 2023-07-27 | 117.81 |
| 2023-07-26 | 117.81 |
| 2023-07-25 | 117.81 |
| 2023-07-24 | 117.81 |
| 2023-07-21 | 117.81 |
| 2023-07-20 | 117.81 |
| 2023-07-19 | 117.81 |
| 2023-07-18 | 117.81 |
| 2023-07-14 | 117.81 |
| 2023-07-13 | 117.81 |
| 2023-07-12 | 117.81 |
| 2023-07-11 | 117.81 |
| 2023-07-10 | 117.81 |
| 2023-07-07 | 117.81 |
| 2023-07-06 | 117.81 |
| 2023-07-05 | 117.81 |
| 2023-07-04 | 122.95 |
| 2023-07-03 | 122.95 |
| 2023-06-30 | 121.24 |
| 2023-06-29 | 121.24 |
| 2023-06-28 | 121.24 |
| 2023-06-27 | 121.24 |
| 2023-06-26 | 121.24 |
| 2023-06-23 | 121.24 |
| 2023-06-21 | 121.24 |
| 2023-06-20 | 121.24 |
| 2023-06-19 | 121.24 |
| 2023-06-16 | 121.24 |
| 2023-06-15 | 121.24 |
| 2023-06-14 | 121.24 |
| 2023-06-13 | 121.24 |
| 2023-06-12 | 121.24 |
| 2023-06-09 | 121.24 |
| 2023-06-08 | 121.24 |
| 2023-06-07 | 121.24 |
| 2023-06-06 | 121.24 |
| 2023-06-05 | 121.24 |
| 2023-06-02 | 121.24 |
| 2023-06-01 | 121.24 |
| 2023-05-31 | 121.24 |
| 2023-05-30 | 121.24 |
| 2023-05-29 | 121.24 |
| 2023-05-25 | 121.24 |
| 2023-05-24 | 121.24 |
| 2023-05-23 | 121.24 |
| 2023-05-22 | 121.24 |
| 2023-05-19 | 121.24 |
| 2023-05-18 | 121.24 |
| 2023-05-17 | 121.24 |
| 2023-05-16 | 121.24 |
| 2023-05-15 | 118.74 |
| 2023-05-12 | 118.74 |
| 2023-05-11 | 119.58 |
| 2023-05-10 | 120.41 |
| 2023-05-09 | 124.57 |
| 2023-05-08 | 124.57 |
| 2023-05-05 | 124.57 |
| 2023-05-04 | 120.41 |
| 2023-05-03 | 116.25 |
| 2023-05-02 | 116.25 |
| 2023-04-28 | 98.78 |
| 2023-04-27 | 98.78 |
| 2023-04-26 | 98.78 |
| 2023-04-25 | 98.78 |
| 2023-04-24 | 98.78 |
| 2023-04-21 | 98.78 |
| 2023-04-20 | 98.78 |
| 2023-04-19 | 98.78 |
| 2023-04-18 | 98.78 |
| 2023-04-17 | 98.78 |
| 2023-04-14 | 98.78 |
| 2023-04-13 | 98.78 |
| 2023-04-12 | 98.78 |
| 2023-04-11 | 98.78 |
| 2023-04-06 | 98.78 |
| 2023-04-04 | 98.78 |
| 2023-04-03 | 98.78 |
| 2023-03-31 | 98.78 |
| 2023-03-30 | 98.78 |
| 2023-03-29 | 98.78 |
| 2023-03-28 | 98.78 |
| 2023-03-27 | 99.61 |
| 2023-03-24 | 99.61 |
| 2023-03-23 | 99.61 |
| 2023-03-22 | 99.61 |
| 2023-03-21 | 99.61 |
| 2023-03-20 | 99.61 |
| 2023-03-17 | 105.44 |
| 2023-03-16 | 105.44 |
| 2023-03-15 | 105.44 |
| 2023-03-14 | 105.44 |
| 2023-03-13 | 105.44 |
| 2023-03-10 | 105.44 |
| 2023-03-09 | 105.44 |
| 2023-03-08 | 105.44 |
| 2023-03-07 | 105.44 |
| 2023-03-06 | 105.44 |
| 2023-03-03 | 105.44 |
| 2023-03-02 | 105.44 |
| 2023-03-01 | 105.44 |
| 2023-02-28 | 105.44 |
| 2023-02-27 | 105.44 |
| 2023-02-24 | 105.44 |
| 2023-02-23 | 105.44 |
| 2023-02-22 | 105.44 |
| 2023-02-21 | 105.44 |
| 2023-02-20 | 105.44 |
| 2023-02-17 | 105.44 |
| 2023-02-16 | 105.44 |
| 2023-02-15 | 105.44 |
| 2023-02-14 | 105.44 |
| 2023-02-13 | 105.44 |
| 2023-02-10 | 105.44 |
| 2023-02-09 | 103.77 |
| 2023-02-08 | 124.57 |
| 2023-02-07 | 124.57 |
| 2023-02-06 | 124.57 |
| 2023-02-03 | 124.57 |
| 2023-02-02 | 124.57 |
| 2023-02-01 | 124.57 |
| 2023-01-31 | 124.57 |
| 2023-01-30 | 124.57 |
| 2023-01-27 | 128.72 |
| 2023-01-26 | 128.72 |
| 2023-01-20 | 128.72 |
| 2023-01-19 | 128.72 |
| 2023-01-18 | 128.72 |
| 2023-01-17 | 128.72 |
| 2023-01-16 | 128.72 |
| 2023-01-13 | 132.88 |
| 2023-01-12 | 132.88 |
| 2023-01-11 | 141.20 |
| 2023-01-10 | 149.52 |
| 2023-01-09 | 149.52 |
| 2023-01-06 | 149.52 |
| 2023-01-05 | 149.52 |
| 2023-01-04 | 149.52 |
| 2023-01-03 | 149.52 |
| 2022-12-30 | 149.52 |
| 2022-12-29 | 149.52 |
| 2022-12-28 | 149.52 |
| 2022-12-23 | 149.52 |
| 2022-12-22 | 149.52 |
| 2022-12-21 | 149.52 |
| 2022-12-20 | 149.52 |
| 2022-12-19 | 149.52 |
| 2022-12-16 | 149.52 |
| 2022-12-15 | 142.86 |
| 2022-12-14 | 142.86 |
| 2022-12-13 | 142.86 |
| 2022-12-12 | 142.86 |
| 2022-12-09 | 142.86 |
| 2022-12-08 | 142.86 |
| 2022-12-07 | 142.86 |
| 2022-12-06 | 142.86 |
| 2022-12-05 | 142.86 |
| 2022-12-02 | 142.86 |
| 2022-12-01 | 142.86 |
| 2022-11-30 | 142.86 |
| 2022-11-29 | 142.86 |
| 2022-11-28 | 142.86 |
| 2022-11-25 | 116.25 |
| 2022-11-24 | 116.25 |
| 2022-11-23 | 116.25 |
| 2022-11-22 | 116.25 |
| 2022-11-21 | 116.25 |
| 2022-11-18 | 116.25 |
| 2022-11-17 | 141.20 |
| 2022-11-16 | 141.20 |
| 2022-11-15 | 149.52 |
| 2022-11-14 | 149.52 |
| 2022-11-11 | 149.52 |
| 2022-11-10 | 149.52 |
| 2022-11-09 | 149.52 |
| 2022-11-08 | 149.52 |
| 2022-11-07 | 149.52 |
| 2022-11-04 | 149.52 |
| 2022-11-03 | 149.52 |
| 2022-11-02 | 149.52 |
| 2022-11-01 | 149.52 |
| 2022-10-31 | 149.52 |
| 2022-10-28 | 149.52 |
| 2022-10-27 | 149.52 |
| 2022-10-26 | 149.52 |
| 2022-10-25 | 157.84 |
| 2022-10-24 | 157.84 |
| 2022-10-21 | 157.84 |
| 2022-10-20 | 157.84 |
| 2022-10-19 | 157.84 |
| 2022-10-18 | 157.84 |
| 2022-10-17 | 157.84 |
| 2022-10-14 | 157.84 |
| 2022-10-13 | 157.84 |
| 2022-10-12 | 157.84 |
| 2022-10-11 | 157.84 |
| 2022-10-10 | 157.84 |
| 2022-10-07 | 149.52 |
| 2022-10-06 | 157.84 |
| 2022-10-05 | 157.84 |
| 2022-10-03 | 157.84 |
| 2022-09-30 | 149.52 |
| 2022-09-29 | 149.52 |
| 2022-09-28 | 145.36 |
| 2022-09-27 | 145.36 |
| 2022-09-26 | 145.36 |
| 2022-09-23 | 145.36 |
| 2022-09-22 | 145.36 |
| 2022-09-21 | 149.52 |
| 2022-09-20 | 157.84 |
| 2022-09-19 | 154.51 |
| 2022-09-16 | 154.51 |
| 2022-09-15 | 154.51 |
| 2022-09-14 | 154.51 |
| 2022-09-13 | 154.51 |
| 2022-09-09 | 154.51 |
| 2022-09-08 | 154.51 |
| 2022-09-07 | 154.51 |
| 2022-09-06 | 154.51 |
| 2022-09-05 | 154.51 |
| 2022-09-02 | 138.91 |
| 2022-09-01 | 138.91 |
| 2022-08-31 | 154.51 |
| 2022-08-30 | 154.51 |
| 2022-08-29 | 150.40 |
| 2022-08-26 | 150.40 |
| 2022-08-25 | 158.61 |
| 2022-08-24 | 158.61 |
| 2022-08-23 | 151.22 |
| 2022-08-22 | 151.22 |
| 2022-08-19 | 133.98 |
| 2022-08-18 | 133.98 |
| 2022-08-17 | 138.09 |
| 2022-08-16 | 138.09 |
| 2022-08-15 | 138.09 |
| 2022-08-12 | 146.30 |
| 2022-08-11 | 146.30 |
| 2022-08-10 | 146.30 |
| 2022-08-09 | 129.88 |
| 2022-08-08 | 129.88 |
| 2022-08-05 | 129.88 |
| 2022-08-04 | 129.88 |
| 2022-08-03 | 129.88 |
| 2022-08-02 | 129.88 |
| 2022-08-01 | 129.88 |
| 2022-07-29 | 140.55 |
| 2022-07-28 | 140.55 |
| 2022-07-27 | 140.55 |
| 2022-07-26 | 129.88 |
| 2022-07-25 | 129.88 |
| 2022-07-22 | 142.19 |
| 2022-07-21 | 146.30 |
| 2022-07-20 | 146.30 |
| 2022-07-19 | 138.09 |
| 2022-07-18 | 146.30 |
| 2022-07-15 | 146.30 |
| 2022-07-14 | 146.30 |
| 2022-07-13 | 149.58 |
| 2022-07-12 | 149.58 |
| 2022-07-11 | 124.13 |
| 2022-07-08 | 121.67 |
| 2022-07-07 | 129.88 |
| 2022-07-06 | 129.88 |
| 2022-07-05 | 129.88 |
| 2022-07-04 | 129.88 |
| 2022-06-30 | 129.88 |
| 2022-06-29 | 129.88 |
| 2022-06-28 | 129.88 |
| 2022-06-27 | 129.88 |
| 2022-06-24 | 129.88 |
| 2022-06-23 | 129.88 |
| 2022-06-22 | 129.88 |
| 2022-06-21 | 129.88 |
| 2022-06-20 | 129.88 |
| 2022-06-17 | 129.88 |
| 2022-06-16 | 138.09 |
| 2022-06-15 | 138.09 |
| 2022-06-14 | 138.09 |
| 2022-06-13 | 138.09 |
| 2022-06-10 | 138.09 |
| 2022-06-09 | 138.09 |
| 2022-06-08 | 138.09 |
| 2022-06-07 | 138.09 |
| 2022-06-06 | 146.30 |
| 2022-06-02 | 146.30 |
| 2022-06-01 | 146.30 |
| 2022-05-31 | 138.09 |
| 2022-05-30 | 138.09 |
| 2022-05-27 | 146.30 |
| 2022-05-26 | 146.30 |
| 2022-05-25 | 146.30 |
| 2022-05-24 | 146.30 |
| 2022-05-23 | 146.30 |
| 2022-05-20 | 137.27 |
| 2022-05-19 | 137.27 |
| 2022-05-18 | 137.27 |
| 2022-05-17 | 137.27 |
| 2022-05-16 | 137.27 |
| 2022-05-13 | 137.27 |
| 2022-05-12 | 137.27 |
| 2022-05-11 | 137.27 |
| 2022-05-10 | 131.64 |
| 2022-05-06 | 125.20 |
| 2022-05-05 | 115.55 |
| 2022-05-04 | 113.14 |
| 2022-05-03 | 104.29 |
| 2022-04-29 | 113.14 |
| 2022-04-28 | 113.14 |
| 2022-04-27 | 113.14 |
| 2022-04-26 | 113.14 |
| 2022-04-25 | 113.14 |
| 2022-04-22 | 113.14 |
| 2022-04-21 | 113.14 |
| 2022-04-20 | 113.14 |
| 2022-04-19 | 113.14 |
| 2022-04-14 | 113.14 |
| 2022-04-13 | 113.14 |
| 2022-04-12 | 105.10 |
| 2022-04-11 | 105.10 |
| 2022-04-08 | 105.10 |
| 2022-04-07 | 105.10 |
| 2022-04-06 | 105.10 |
| 2022-04-04 | 109.12 |
| 2022-04-01 | 109.12 |
| 2022-03-31 | 109.12 |
| 2022-03-30 | 109.12 |
| 2022-03-29 | 109.12 |
| 2022-03-28 | 109.12 |
| 2022-03-25 | 109.12 |
| 2022-03-24 | 109.12 |
| 2022-03-23 | 109.12 |
| 2022-03-22 | 109.12 |
| 2022-03-21 | 109.12 |
| 2022-03-18 | 109.12 |
| 2022-03-17 | 109.12 |
| 2022-03-16 | 109.12 |
| 2022-03-15 | 109.12 |
| 2022-03-14 | 109.12 |
| 2022-03-11 | 109.12 |
| 2022-03-10 | 109.12 |
| 2022-03-09 | 109.12 |
| 2022-03-08 | 109.12 |
| 2022-03-07 | 109.12 |
| 2022-03-04 | 109.12 |
| 2022-03-03 | 109.12 |
| 2022-03-02 | 109.12 |
| 2022-03-01 | 109.12 |
| 2022-02-28 | 109.12 |
| 2022-02-25 | 109.12 |
| 2022-02-24 | 109.12 |
| 2022-02-23 | 93.03 |
| 2022-02-22 | 93.03 |
| 2022-02-21 | 93.03 |
| 2022-02-18 | 97.05 |
| 2022-02-17 | 97.05 |
| 2022-02-16 | 101.07 |
| 2022-02-15 | 101.07 |
| 2022-02-14 | 101.07 |
| 2022-02-11 | 101.07 |
| 2022-02-10 | 101.07 |
| 2022-02-09 | 105.10 |
| 2022-02-08 | 105.10 |
| 2022-02-07 | 109.12 |
| 2022-02-04 | 109.12 |
| 2022-01-31 | 109.12 |
| 2022-01-28 | 109.12 |
| 2022-01-27 | 109.12 |
| 2022-01-26 | 109.12 |
| 2022-01-25 | 101.07 |
| 2022-01-24 | 109.12 |
| 2022-01-21 | 109.12 |
| 2022-01-20 | 109.12 |
| 2022-01-19 | 109.12 |
| 2022-01-18 | 109.12 |
| 2022-01-17 | 109.12 |
| 2022-01-14 | 109.12 |
| 2022-01-13 | 109.12 |
| 2022-01-12 | 109.12 |
| 2022-01-11 | 109.12 |
| 2022-01-10 | 109.12 |
| 2022-01-07 | 109.12 |
| 2022-01-06 | 109.12 |
| 2022-01-05 | 109.12 |
| 2022-01-04 | 109.12 |
| 2022-01-03 | 109.12 |
| 2021-12-31 | 109.12 |
| 2021-12-30 | 109.12 |
| 2021-12-29 | 109.12 |
| 2021-12-28 | 109.12 |
| 2021-12-24 | 109.12 |
| 2021-12-23 | 109.12 |
| 2021-12-22 | 109.12 |
| 2021-12-21 | 109.12 |
| 2021-12-20 | 109.12 |
| 2021-12-17 | 109.12 |
| 2021-12-16 | 109.12 |
| 2021-12-15 | 109.12 |
| 2021-12-14 | 109.12 |
| 2021-12-13 | 109.12 |
| 2021-12-10 | 125.20 |
| 2021-12-09 | 125.20 |
| 2021-12-08 | 125.20 |
| 2021-12-07 | 125.20 |
| 2021-12-06 | 125.20 |
| 2021-12-03 | 113.14 |
| 2021-12-02 | 113.14 |
| 2021-12-01 | 109.12 |
| 2021-11-30 | 109.12 |
| 2021-11-29 | 109.12 |
| 2021-11-26 | 109.12 |
| 2021-11-25 | 109.12 |
| 2021-11-24 | 109.12 |
| 2021-11-23 | 109.12 |
| 2021-11-22 | 109.12 |
| 2021-11-19 | 109.12 |
| 2021-11-18 | 109.12 |
| 2021-11-17 | 109.12 |
| 2021-11-16 | 109.12 |
| 2021-11-15 | 109.12 |
| 2021-11-12 | 109.12 |
| 2021-11-11 | 109.12 |
| 2021-11-10 | 109.12 |
| 2021-11-09 | 105.10 |
| 2021-11-08 | 109.12 |
| 2021-11-05 | 109.12 |
| 2021-11-04 | 109.12 |
| 2021-11-03 | 109.12 |
| 2021-11-02 | 109.12 |
| 2021-11-01 | 109.12 |
| 2021-10-29 | 109.12 |
| 2021-10-28 | 109.12 |
| 2021-10-27 | 109.12 |
| 2021-10-26 | 109.12 |
| 2021-10-25 | 109.12 |
| 2021-10-22 | 109.12 |
| 2021-10-21 | 109.12 |
| 2021-10-20 | 109.12 |
| 2021-10-19 | 109.12 |
| 2021-10-18 | 109.12 |
| 2021-10-15 | 109.12 |
| 2021-10-12 | 109.12 |
| 2021-10-11 | 109.12 |
| 2021-10-08 | 109.12 |
| 2021-10-07 | 109.12 |
| 2021-10-06 | 109.12 |
| 2021-10-05 | 109.12 |
| 2021-10-04 | 109.12 |
| 2021-09-30 | 115.55 |
| 2021-09-29 | 115.55 |
| 2021-09-28 | 115.55 |
| 2021-09-27 | 115.55 |
| 2021-09-24 | 115.55 |
| 2021-09-23 | 115.55 |
| 2021-09-21 | 115.55 |
| 2021-09-20 | 115.55 |
| 2021-09-17 | 115.55 |
| 2021-09-16 | 115.55 |
| 2021-09-15 | 115.55 |
| 2021-09-14 | 115.55 |
| 2021-09-13 | 115.55 |
| 2021-09-10 | 115.55 |
| 2021-09-09 | 115.55 |
| 2021-09-08 | 115.55 |
| 2021-09-07 | 115.55 |
| 2021-09-06 | 115.55 |
| 2021-09-03 | 115.55 |
| 2021-09-02 | 115.55 |
| 2021-09-01 | 115.55 |
| 2021-08-31 | 115.55 |
| 2021-08-30 | 115.55 |
| 2021-08-27 | 115.55 |
| 2021-08-26 | 115.55 |
| 2021-08-25 | 115.55 |
| 2021-08-24 | 115.55 |
| 2021-08-23 | 115.55 |
| 2021-08-20 | 115.55 |
| 2021-08-19 | 115.55 |
| 2021-08-18 | 115.55 |
| 2021-08-17 | 115.55 |
| 2021-08-16 | 115.55 |
| 2021-08-13 | 115.55 |
| 2021-08-12 | 115.55 |
| 2021-08-11 | 115.55 |
| 2021-08-10 | 115.55 |
| 2021-08-09 | 115.55 |
| 2021-08-06 | 115.55 |
| 2021-08-05 | 115.55 |
| 2021-08-04 | 115.55 |
| 2021-08-03 | 115.55 |
| 2021-08-02 | 115.55 |
| 2021-07-30 | 115.55 |
| 2021-07-29 | 115.55 |
| 2021-07-28 | 115.55 |
| 2021-07-27 | 115.55 |
| 2021-07-26 | 115.55 |
| 2021-07-23 | 115.55 |
| 2021-07-22 | 115.55 |
| 2021-07-21 | 115.55 |
| 2021-07-20 | 115.55 |
| 2021-07-19 | 115.55 |
| 2021-07-16 | 115.55 |
| 2021-07-15 | 115.55 |
| 2021-07-14 | 115.55 |
| 2021-07-13 | 115.55 |
| 2021-07-12 | 115.55 |
| 2021-07-09 | 115.55 |
| 2021-07-08 | 115.55 |
| 2021-07-07 | 115.55 |
| 2021-07-06 | 115.55 |
| 2021-07-05 | 115.55 |
| 2021-07-02 | 115.55 |
| 2021-06-30 | 115.55 |
| 2021-06-29 | 139.50 |
| 2021-06-28 | 139.50 |
| 2021-06-25 | 139.50 |
| 2021-06-24 | 139.50 |
| 2021-06-23 | 139.50 |
| 2021-06-22 | 139.50 |
| 2021-06-21 | 139.50 |
| 2021-06-18 | 139.50 |
| 2021-06-17 | 139.50 |
| 2021-06-16 | 139.50 |
| 2021-06-15 | 132.32 |
| 2021-06-11 | 125.13 |
| 2021-06-10 | 117.15 |
| 2021-06-09 | 117.15 |
| 2021-06-08 | 109.16 |
| 2021-06-07 | 109.16 |
| 2021-06-04 | 107.57 |
| 2021-06-03 | 107.57 |
| 2021-06-02 | 107.57 |
| 2021-06-01 | 105.97 |
| 2021-05-31 | 67.65 |
| 2021-05-28 | 55.68 |
| 2021-05-27 | 54.88 |
| 2021-05-26 | 53.28 |
| 2021-05-25 | 53.28 |
| 2021-05-24 | 53.28 |
| 2021-05-21 | 51.68 |
| 2021-05-20 | 58.07 |
| 2021-05-18 | 43.70 |
| 2021-05-17 | 40.51 |
| 2021-05-14 | 40.51 |
| 2021-05-13 | 38.95 |
| 2021-05-12 | 38.95 |
| 2021-05-11 | 40.51 |
| 2021-05-10 | 45.19 |
| 2021-05-07 | 49.87 |
| 2021-05-06 | 49.87 |
| 2021-05-05 | 49.87 |
| 2021-05-04 | 49.87 |
| 2021-05-03 | 51.44 |
| 2021-04-30 | 51.44 |
| 2021-04-29 | 51.44 |
| 2021-04-28 | 51.44 |
| 2021-04-27 | 51.44 |
| 2021-04-26 | 51.44 |
| 2021-04-23 | 51.44 |
| 2021-04-22 | 51.44 |
| 2021-04-21 | 51.44 |
| 2021-04-20 | 51.44 |
| 2021-04-19 | 51.44 |
| 2021-04-16 | 51.44 |
| 2021-04-15 | 53.00 |
| 2021-04-14 | 53.78 |
| 2021-04-13 | 53.78 |
| 2021-04-12 | 54.56 |
| 2021-04-09 | 56.12 |
| 2021-04-08 | 56.12 |
| 2021-04-07 | 56.12 |
| 2021-04-01 | 56.12 |
| 2021-03-31 | 56.12 |
| 2021-03-30 | 56.12 |
| 2021-03-29 | 56.12 |
| 2021-03-26 | 56.12 |
| 2021-03-25 | 56.12 |
| 2021-03-24 | 56.12 |
| 2021-03-23 | 56.12 |
| 2021-03-22 | 56.12 |
| 2021-03-19 | 56.12 |
| 2021-03-18 | 56.12 |
| 2021-03-17 | 56.12 |
| 2021-03-16 | 56.12 |
| 2021-03-15 | 56.12 |
| 2021-03-12 | 56.12 |
| 2021-03-11 | 56.12 |
| 2021-03-10 | 56.12 |
| 2021-03-09 | 56.12 |
| 2021-03-08 | 56.12 |
| 2021-03-05 | 56.12 |
| 2021-03-04 | 56.12 |
| 2021-03-03 | 56.12 |
| 2021-03-02 | 56.12 |
| 2021-03-01 | 56.12 |
| 2021-02-26 | 60.02 |
| 2021-02-25 | 60.02 |
| 2021-02-24 | 60.02 |
| 2021-02-23 | 60.02 |
| 2021-02-22 | 60.02 |
| 2021-02-19 | 60.02 |
| 2021-02-18 | 70.17 |
| 2021-02-17 | 70.17 |
| 2021-02-16 | 70.17 |
| 2021-02-11 | 70.17 |
| 2021-02-10 | 70.17 |
| 2021-02-09 | 70.95 |
| 2021-02-08 | 71.73 |
| 2021-02-05 | 88.12 |
| 2021-02-04 | 88.12 |
| 2021-02-03 | 71.73 |
| 2021-02-02 | 71.73 |
| 2021-02-01 | 71.73 |
| 2021-01-29 | 71.73 |
| 2021-01-28 | 71.73 |
| 2021-01-27 | 71.73 |
| 2021-01-26 | 71.73 |
| 2021-01-25 | 71.73 |
| 2021-01-22 | 71.73 |
| 2021-01-21 | 71.73 |
| 2021-01-20 | 71.73 |
| 2021-01-19 | 71.73 |
| 2021-01-18 | 71.73 |
| 2021-01-15 | 79.54 |
| 2021-01-14 | 79.54 |
| 2021-01-13 | 71.73 |
| 2021-01-12 | 71.73 |
| 2021-01-11 | 67.05 |
| 2021-01-08 | 77.98 |
| 2021-01-07 | 79.54 |
| 2021-01-06 | 79.54 |
| 2021-01-05 | 79.54 |
| 2021-01-04 | 79.54 |
| 2020-12-31 | 79.54 |
| 2020-12-30 | 79.54 |
| 2020-12-29 | 79.54 |
| 2020-12-28 | 79.54 |
| 2020-12-24 | 83.44 |
| 2020-12-23 | 83.44 |
| 2020-12-22 | 83.44 |
| 2020-12-21 | 83.44 |
| 2020-12-18 | 83.44 |
| 2020-12-17 | 83.44 |
| 2020-12-16 | 83.44 |
| 2020-12-15 | 83.44 |
| 2020-12-14 | 83.44 |
| 2020-12-11 | 83.44 |
| 2020-12-10 | 83.44 |
| 2020-12-09 | 82.66 |
| 2020-12-08 | 82.66 |
| 2020-12-07 | 82.66 |
| 2020-12-04 | 82.66 |
| 2020-12-03 | 83.44 |
| 2020-12-02 | 83.44 |
| 2020-12-01 | 83.44 |
| 2020-11-30 | 81.88 |
| 2020-11-27 | 83.44 |
| 2020-11-26 | 95.15 |
| 2020-11-25 | 124.81 |
| 2020-11-24 | 126.37 |
| 2020-11-23 | 126.37 |
| 2020-11-20 | 126.37 |
| 2020-11-19 | 126.37 |
| 2020-11-18 | 126.37 |
| 2020-11-17 | 126.37 |
| 2020-11-16 | 126.37 |
| 2020-11-13 | 126.37 |
| 2020-11-12 | 126.37 |
| 2020-11-11 | 126.37 |
| 2020-11-10 | 126.37 |
| 2020-11-09 | 126.37 |
| 2020-11-06 | 127.15 |
| 2020-11-05 | 127.15 |
| 2020-11-04 | 127.15 |
| 2020-11-03 | 127.15 |
| 2020-11-02 | 127.15 |
| 2020-10-30 | 127.15 |
| 2020-10-29 | 127.15 |
| 2020-10-28 | 127.93 |
| 2020-10-27 | 127.93 |
| 2020-10-23 | 127.93 |
| 2020-10-22 | 127.93 |
| 2020-10-21 | 127.93 |
| 2020-10-20 | 127.93 |
| 2020-10-19 | 128.72 |
| 2020-10-16 | 129.50 |
| 2020-10-15 | 129.50 |
| 2020-10-14 | 129.50 |
| 2020-10-12 | 129.50 |
| 2020-10-09 | 130.28 |
| 2020-10-08 | 130.28 |
| 2020-10-07 | 130.28 |
| 2020-10-06 | 130.28 |
| 2020-10-05 | 130.28 |
| 2020-09-30 | 130.28 |
| 2020-09-29 | 130.28 |
| 2020-09-28 | 110.76 |
| 2020-09-25 | 110.76 |
| 2020-09-24 | 110.76 |
| 2020-09-23 | 110.76 |
| 2020-09-22 | 110.76 |
| 2020-09-21 | 110.76 |
| 2020-09-18 | 110.76 |
| 2020-09-17 | 110.76 |
| 2020-09-16 | 110.76 |
| 2020-09-15 | 110.76 |
| 2020-09-14 | 110.76 |
| 2020-09-11 | 87.34 |
| 2020-09-10 | 101.78 |
| 2020-09-09 | 101.78 |
| 2020-09-08 | 101.78 |
| 2020-09-07 | 111.10 |
| 2020-09-04 | 111.10 |
| 2020-09-03 | 111.10 |
| 2020-09-02 | 111.10 |
| 2020-09-01 | 111.10 |
| 2020-08-31 | 111.10 |
| 2020-08-28 | 86.26 |
| 2020-08-27 | 93.25 |
| 2020-08-26 | 94.02 |
| 2020-08-25 | 97.90 |
| 2020-08-24 | 97.90 |
| 2020-08-21 | 100.23 |
| 2020-08-20 | 125.07 |
| 2020-08-19 | 125.07 |
| 2020-08-18 | 114.98 |
| 2020-08-17 | 113.43 |
| 2020-08-14 | 115.75 |
| 2020-08-13 | 115.75 |
| 2020-08-12 | 115.75 |
| 2020-08-11 | 125.07 |
| 2020-08-10 | 125.07 |
| 2020-08-07 | 125.07 |
| 2020-08-06 | 125.07 |
| 2020-08-05 | 125.07 |
| 2020-08-04 | 117.31 |
| 2020-08-03 | 117.31 |
| 2020-07-31 | 117.31 |
| 2020-07-30 | 117.31 |
| 2020-07-29 | 117.31 |
| 2020-07-28 | 117.31 |
| 2020-07-27 | 138.26 |
| 2020-07-24 | 150.68 |
| 2020-07-23 | 150.68 |
| 2020-07-22 | 150.68 |
| 2020-07-21 | 150.68 |
| 2020-07-20 | 150.68 |
| 2020-07-17 | 151.45 |
| 2020-07-16 | 139.81 |
| 2020-07-15 | 139.81 |
| 2020-07-14 | 141.37 |
| 2020-07-13 | 142.14 |
| 2020-07-10 | 142.14 |
| 2020-07-09 | 143.69 |
| 2020-07-08 | 143.69 |
| 2020-07-07 | 132.83 |
| 2020-07-06 | 132.83 |
| 2020-07-03 | 154.56 |
| 2020-07-02 | 154.56 |
| 2020-06-30 | 141.37 |
| 2020-06-29 | 142.92 |
| 2020-06-26 | 144.47 |
| 2020-06-24 | 145.25 |
| 2020-06-23 | 148.35 |
| 2020-06-22 | 148.35 |
| 2020-06-19 | 152.23 |
| 2020-06-18 | 156.11 |
| 2020-06-17 | 139.81 |
| 2020-06-16 | 142.14 |
| 2020-06-15 | 142.14 |
| 2020-06-12 | 144.47 |
| 2020-06-11 | 152.23 |
| 2020-06-10 | 152.23 |
| 2020-06-09 | 148.35 |
| 2020-06-08 | 153.78 |
| 2020-06-05 | 153.78 |
| 2020-06-04 | 153.78 |
| 2020-06-03 | 153.78 |
| 2020-06-02 | 153.78 |
| 2020-06-01 | 153.78 |
| 2020-05-29 | 153.78 |
| 2020-05-28 | 130.71 |
| 2020-05-27 | 130.71 |
| 2020-05-26 | 130.71 |
| 2020-05-25 | 140.71 |
| 2020-05-22 | 151.48 |
| 2020-05-21 | 160.70 |
| 2020-05-20 | 161.47 |
| 2020-05-19 | 161.47 |
| 2020-05-18 | 146.86 |
| 2020-05-15 | 147.63 |
| 2020-05-14 | 147.63 |
| 2020-05-13 | 142.25 |
| 2020-05-12 | 130.71 |
| 2020-05-11 | 130.71 |
| 2020-05-08 | 129.94 |
| 2020-05-07 | 141.48 |
| 2020-05-06 | 161.47 |
| 2020-05-05 | 161.47 |
| 2020-05-04 | 161.47 |
| 2020-04-29 | 161.47 |
| 2020-04-28 | 161.47 |
| 2020-04-27 | 161.47 |
| 2020-04-24 | 161.47 |
| 2020-04-23 | 161.47 |
| 2020-04-22 | 161.47 |
| 2020-04-21 | 161.47 |
| 2020-04-20 | 161.47 |
| 2020-04-17 | 161.47 |
| 2020-04-16 | 165.32 |
| 2020-04-15 | 150.71 |
| 2020-04-14 | 138.40 |
| 2020-04-09 | 138.40 |
| 2020-04-08 | 138.40 |
| 2020-04-07 | 146.09 |
| 2020-04-06 | 149.94 |
| 2020-04-03 | 155.32 |
| 2020-04-02 | 155.32 |
| 2020-04-01 | 138.40 |
| 2020-03-31 | 142.25 |
| 2020-03-30 | 134.56 |
| 2020-03-27 | 137.63 |
| 2020-03-26 | 144.55 |
| 2020-03-25 | 144.55 |
| 2020-03-24 | 144.55 |
| 2020-03-23 | 157.63 |
| 2020-03-20 | 162.24 |
| 2020-03-19 | 136.10 |
| 2020-03-18 | 137.63 |
| 2020-03-17 | 135.33 |
| 2020-03-16 | 136.86 |
| 2020-03-13 | 138.40 |
| 2020-03-12 | 143.02 |
| 2020-03-11 | 143.02 |
| 2020-03-10 | 143.02 |
| 2020-03-09 | 143.02 |
| 2020-03-06 | 143.02 |
| 2020-03-05 | 144.55 |
| 2020-03-04 | 138.40 |
| 2020-03-03 | 144.55 |
| 2020-03-02 | 137.63 |
| 2020-02-28 | 139.94 |
| 2020-02-27 | 127.64 |
| 2020-02-26 | 128.40 |
| 2020-02-25 | 169.16 |
| 2020-02-24 | 169.16 |
| 2020-02-21 | 169.16 |
| 2020-02-20 | 184.54 |
| 2020-02-19 | 184.54 |
| 2020-02-18 | 184.54 |
| 2020-02-17 | 184.54 |
| 2020-02-14 | 184.54 |
| 2020-02-13 | 184.54 |
| 2020-02-12 | 184.54 |
| 2020-02-11 | 184.54 |
| 2020-02-10 | 184.54 |
| 2020-02-07 | 184.54 |
| 2020-02-06 | 184.54 |
| 2020-02-05 | 184.54 |
| 2020-02-04 | 184.54 |
| 2020-02-03 | 184.54 |
| 2020-01-31 | 184.54 |
| 2020-01-30 | 169.16 |
| 2020-01-29 | 184.54 |
| 2020-01-24 | 184.54 |
| 2020-01-23 | 175.32 |
| 2020-01-22 | 175.32 |
| 2020-01-21 | 175.32 |
| 2020-01-20 | 175.32 |
| 2020-01-17 | 175.32 |
| 2020-01-16 | 175.32 |
| 2020-01-15 | 175.32 |
| 2020-01-14 | 175.32 |
| 2020-01-13 | 175.32 |
| 2020-01-10 | 175.32 |
| 2020-01-09 | 175.32 |
| 2020-01-08 | 175.32 |
| 2020-01-07 | 175.32 |
| 2020-01-06 | 175.32 |
| 2020-01-03 | 175.32 |
| 2020-01-02 | 175.32 |
| 2019-12-31 | 175.32 |
| 2019-12-30 | 159.17 |
| 2019-12-27 | 159.17 |
| 2019-12-24 | 159.94 |
| 2019-12-23 | 147.63 |
| 2019-12-20 | 147.63 |
| 2019-12-19 | 138.40 |
| 2019-12-18 | 138.40 |
| 2019-12-17 | 133.79 |
| 2019-12-16 | 133.79 |
| 2019-12-13 | 133.79 |
| 2019-12-12 | 130.71 |
| 2019-12-11 | 130.71 |
| 2019-12-10 | 130.71 |
| 2019-12-09 | 130.71 |
| 2019-12-06 | 126.87 |
| 2019-12-05 | 130.71 |
| 2019-12-04 | 130.71 |
| 2019-12-03 | 126.10 |
| 2019-12-02 | 130.71 |
| 2019-11-29 | 138.40 |
| 2019-11-28 | 130.71 |
| 2019-11-27 | 134.56 |
| 2019-11-26 | 138.40 |
| 2019-11-25 | 141.48 |
| 2019-11-22 | 138.40 |
| 2019-11-21 | 142.25 |
| 2019-11-20 | 156.86 |
| 2019-11-19 | 160.70 |
| 2019-11-18 | 165.32 |
| 2019-11-15 | 169.16 |
| 2019-11-14 | 189.16 |
| 2019-11-13 | 189.16 |
| 2019-11-12 | 189.16 |
| 2019-11-11 | 189.16 |
| 2019-11-08 | 189.16 |
| 2019-11-07 | 189.16 |
| 2019-11-06 | 189.16 |
| 2019-11-05 | 189.16 |
| 2019-11-04 | 189.16 |
| 2019-11-01 | 189.16 |
| 2019-10-31 | 184.54 |
| 2019-10-30 | 189.16 |
| 2019-10-29 | 189.16 |
| 2019-10-28 | 189.16 |
| 2019-10-25 | 189.16 |
| 2019-10-24 | 189.16 |
| 2019-10-23 | 189.16 |
| 2019-10-22 | 189.16 |
| 2019-10-21 | 189.93 |
| 2019-10-18 | 189.93 |
| 2019-10-17 | 189.93 |
| 2019-10-16 | 189.93 |
| 2019-10-15 | 189.93 |
| 2019-10-14 | 189.93 |
| 2019-10-11 | 190.70 |
| 2019-10-10 | 176.85 |
| 2019-10-09 | 176.85 |
| 2019-10-08 | 169.16 |
| 2019-10-04 | 169.16 |
| 2019-10-03 | 169.16 |
| 2019-10-02 | 166.09 |
| 2019-09-30 | 149.94 |
| 2019-09-27 | 149.94 |
| 2019-09-26 | 149.94 |
| 2019-09-25 | 153.01 |
| 2019-09-24 | 153.01 |
| 2019-09-23 | 146.09 |
| 2019-09-20 | 166.86 |
| 2019-09-19 | 157.63 |
| 2019-09-18 | 166.86 |
| 2019-09-17 | 168.39 |
| 2019-09-16 | 168.39 |
| 2019-09-13 | 168.39 |
| 2019-09-12 | 168.39 |
| 2019-09-11 | 168.39 |
| 2019-09-10 | 168.39 |
| 2019-09-09 | 168.39 |
| 2019-09-06 | 168.39 |
| 2019-09-05 | 164.93 |
| 2019-09-04 | 164.93 |
| 2019-09-03 | 164.93 |
| 2019-09-02 | 164.93 |
| 2019-08-30 | 164.93 |
| 2019-08-29 | 172.50 |
| 2019-08-28 | 172.50 |
| 2019-08-27 | 172.50 |
| 2019-08-26 | 172.50 |
| 2019-08-23 | 172.50 |
| 2019-08-22 | 172.50 |
| 2019-08-21 | 164.93 |
| 2019-08-20 | 164.93 |
| 2019-08-19 | 164.93 |
| 2019-08-16 | 172.50 |
| 2019-08-15 | 180.07 |
| 2019-08-14 | 180.07 |
| 2019-08-13 | 180.07 |
| 2019-08-12 | 180.07 |
| 2019-08-09 | 180.07 |
| 2019-08-08 | 164.93 |
| 2019-08-07 | 181.59 |
| 2019-08-06 | 181.59 |
| 2019-08-05 | 181.59 |
| 2019-08-02 | 181.59 |
| 2019-08-01 | 181.59 |
| 2019-07-31 | 181.59 |
| 2019-07-30 | 181.59 |
| 2019-07-29 | 181.59 |
| 2019-07-26 | 181.59 |
| 2019-07-25 | 181.59 |
| 2019-07-24 | 181.59 |
| 2019-07-23 | 181.59 |
| 2019-07-22 | 181.59 |
| 2019-07-19 | 181.59 |
| 2019-07-18 | 181.59 |
| 2019-07-17 | 181.59 |
| 2019-07-16 | 181.59 |
| 2019-07-15 | 180.07 |
| 2019-07-12 | 180.07 |
| 2019-07-11 | 180.07 |
| 2019-07-10 | 180.07 |
| 2019-07-09 | 180.07 |
| 2019-07-08 | 180.07 |
| 2019-07-05 | 180.07 |
| 2019-07-04 | 180.07 |
| 2019-07-03 | 180.07 |
| 2019-07-02 | 186.13 |
| 2019-06-28 | 186.13 |
| 2019-06-27 | 186.13 |
| 2019-06-26 | 186.13 |
| 2019-06-25 | 186.13 |
| 2019-06-24 | 186.13 |
| 2019-06-21 | 183.10 |
| 2019-06-20 | 181.59 |
| 2019-06-19 | 181.59 |
| 2019-06-18 | 181.59 |
| 2019-06-17 | 181.59 |
| 2019-06-14 | 181.59 |
| 2019-06-13 | 181.59 |
| 2019-06-12 | 181.59 |
| 2019-06-11 | 181.59 |
| 2019-06-10 | 178.56 |
| 2019-06-06 | 178.56 |
| 2019-06-05 | 178.56 |
| 2019-06-04 | 178.56 |
| 2019-06-03 | 178.56 |
| 2019-05-31 | 178.56 |
| 2019-05-30 | 178.56 |
| 2019-05-29 | 178.56 |
| 2019-05-28 | 178.56 |
| 2019-05-27 | 178.56 |
| 2019-05-24 | 178.56 |
| 2019-05-23 | 178.56 |
| 2019-05-22 | 176.29 |
| 2019-05-21 | 166.45 |
| 2019-05-20 | 166.45 |
| 2019-05-17 | 163.42 |
| 2019-05-16 | 163.42 |
| 2019-05-15 | 163.42 |
| 2019-05-14 | 158.88 |
| 2019-05-10 | 153.58 |
| 2019-05-09 | 153.58 |
| 2019-05-08 | 153.58 |
| 2019-05-07 | 153.58 |
| 2019-05-06 | 153.58 |
| 2019-05-03 | 153.58 |
| 2019-05-02 | 153.58 |
| 2019-04-30 | 153.58 |
| 2019-04-29 | 153.58 |
| 2019-04-26 | 153.58 |
| 2019-04-25 | 153.58 |
| 2019-04-24 | 153.58 |
| 2019-04-23 | 153.58 |
| 2019-04-18 | 153.58 |
| 2019-04-17 | 153.58 |
| 2019-04-16 | 153.58 |
| 2019-04-15 | 153.58 |
| 2019-04-12 | 153.58 |
| 2019-04-11 | 153.58 |
| 2019-04-10 | 153.58 |
| 2019-04-09 | 153.58 |
| 2019-04-08 | 153.58 |
| 2019-04-04 | 153.58 |
| 2019-04-03 | 153.58 |
| 2019-04-02 | 153.58 |
| 2019-04-01 | 153.58 |
| 2019-03-29 | 153.58 |
| 2019-03-28 | 153.58 |
| 2019-03-27 | 153.58 |
| 2019-03-26 | 153.58 |
| 2019-03-25 | 153.58 |
| 2019-03-22 | 153.58 |
| 2019-03-21 | 153.58 |
| 2019-03-20 | 153.58 |
| 2019-03-19 | 153.58 |
| 2019-03-18 | 153.58 |
| 2019-03-15 | 153.58 |
| 2019-03-14 | 153.58 |
| 2019-03-13 | 153.58 |
| 2019-03-12 | 153.58 |
| 2019-03-11 | 153.58 |
| 2019-03-08 | 153.58 |
| 2019-03-07 | 153.58 |
| 2019-03-06 | 153.58 |
| 2019-03-05 | 153.58 |
| 2019-03-04 | 153.58 |
| 2019-03-01 | 153.58 |
| 2019-02-28 | 153.58 |
| 2019-02-27 | 161.04 |
| 2019-02-26 | 161.04 |
| 2019-02-25 | 161.04 |
| 2019-02-22 | 161.04 |
| 2019-02-21 | 161.04 |
| 2019-02-20 | 161.04 |
| 2019-02-19 | 161.04 |
| 2019-02-18 | 161.04 |
| 2019-02-15 | 161.04 |
| 2019-02-14 | 161.04 |
| 2019-02-13 | 161.04 |
| 2019-02-12 | 157.31 |
| 2019-02-11 | 161.04 |
| 2019-02-08 | 161.04 |
| 2019-02-04 | 157.31 |
| 2019-02-01 | 157.31 |
| 2019-01-31 | 157.31 |
| 2019-01-30 | 161.04 |
| 2019-01-29 | 161.04 |
| 2019-01-28 | 161.04 |
| 2019-01-25 | 161.04 |
| 2019-01-24 | 161.04 |
| 2019-01-23 | 169.99 |
| 2019-01-22 | 161.04 |
| 2019-01-21 | 157.31 |
| 2019-01-18 | 157.31 |
| 2019-01-17 | 157.31 |
| 2019-01-16 | 153.58 |
| 2019-01-15 | 150.60 |
| 2019-01-14 | 146.12 |
| 2019-01-11 | 139.41 |
| 2019-01-10 | 136.43 |
| 2019-01-09 | 131.21 |
| 2019-01-08 | 127.48 |
| 2019-01-07 | 125.98 |
| 2019-01-04 | 125.98 |
| 2019-01-03 | 124.49 |
| 2019-01-02 | 124.49 |
| 2018-12-31 | 114.80 |
| 2018-12-28 | 114.80 |
| 2018-12-27 | 115.54 |
| 2018-12-24 | 80.49 |
| 2018-12-21 | 80.49 |
| 2018-12-20 | 68.56 |
| 2018-12-19 | 61.10 |
| 2018-12-18 | 53.64 |
| 2018-12-17 | 49.16 |
| 2018-12-14 | 49.16 |
| 2018-12-13 | 49.16 |
| 2018-12-12 | 49.16 |
| 2018-12-11 | 49.16 |
| 2018-12-10 | 49.16 |
| 2018-12-07 | 49.16 |
| 2018-12-06 | 49.16 |
| 2018-12-05 | 71.54 |
| 2018-12-04 | 71.54 |
| 2018-12-03 | 71.54 |
| 2018-11-30 | 71.54 |
| 2018-11-29 | 71.54 |
| 2018-11-28 | 71.54 |
| 2018-11-27 | 71.54 |
| 2018-11-26 | 71.54 |
| 2018-11-23 | 86.46 |
| 2018-11-22 | 86.46 |
| 2018-11-21 | 86.46 |
| 2018-11-20 | 86.46 |
| 2018-11-19 | 86.46 |
| 2018-11-16 | 86.46 |
| 2018-11-15 | 86.46 |
| 2018-11-14 | 86.46 |
| 2018-11-13 | 86.46 |
| 2018-11-12 | 86.46 |
| 2018-11-09 | 86.46 |
| 2018-11-08 | 86.46 |
| 2018-11-07 | 85.71 |
| 2018-11-06 | 86.46 |
| 2018-11-05 | 86.46 |
| 2018-11-02 | 86.46 |
| 2018-11-01 | 86.46 |
| 2018-10-31 | 84.22 |
| 2018-10-30 | 84.22 |
| 2018-10-29 | 84.22 |
| 2018-10-26 | 84.22 |
| 2018-10-25 | 84.22 |
| 2018-10-24 | 84.22 |
| 2018-10-23 | 84.22 |
| 2018-10-22 | 84.22 |
| 2018-10-19 | 84.96 |
| 2018-10-18 | 84.96 |
| 2018-10-16 | 84.96 |
| 2018-10-15 | 89.44 |
| 2018-10-12 | 93.91 |
| 2018-10-11 | 93.91 |
| 2018-10-10 | 96.15 |
| 2018-10-09 | 96.15 |
| 2018-10-08 | 96.15 |
| 2018-10-05 | 96.15 |
| 2018-10-04 | 96.15 |
| 2018-10-03 | 96.15 |
| 2018-10-02 | 96.15 |
| 2018-09-28 | 96.15 |
| 2018-09-27 | 96.15 |
| 2018-09-26 | 96.15 |
| 2018-09-24 | 96.15 |
| 2018-09-21 | 96.15 |
| 2018-09-20 | 96.15 |
| 2018-09-19 | 96.15 |
| 2018-09-18 | 96.15 |
| 2018-09-17 | 96.15 |
| 2018-09-14 | 96.15 |
| 2018-09-13 | 96.15 |
| 2018-09-12 | 96.15 |
| 2018-09-11 | 96.15 |
| 2018-09-10 | 96.15 |
| 2018-09-07 | 96.15 |
| 2018-09-06 | 96.15 |
| 2018-09-05 | 96.15 |
| 2018-09-04 | 96.15 |
| 2018-09-03 | 96.15 |
| 2018-08-31 | 96.88 |
| 2018-08-30 | 96.88 |
| 2018-08-29 | 96.88 |
| 2018-08-28 | 96.88 |
| 2018-08-27 | 96.88 |
| 2018-08-24 | 97.62 |
| 2018-08-23 | 102.01 |
| 2018-08-22 | 102.01 |
| 2018-08-21 | 102.01 |
| 2018-08-20 | 102.01 |
| 2018-08-17 | 102.01 |
| 2018-08-16 | 102.01 |
| 2018-08-15 | 102.01 |
| 2018-08-14 | 102.01 |
| 2018-08-13 | 102.01 |
| 2018-08-10 | 102.01 |
| 2018-08-09 | 102.01 |
| 2018-08-08 | 102.01 |
| 2018-08-07 | 102.01 |
| 2018-08-06 | 102.01 |
| 2018-08-03 | 103.47 |
| 2018-08-02 | 104.20 |
| 2018-08-01 | 104.20 |
| 2018-07-31 | 104.20 |
| 2018-07-30 | 104.20 |
| 2018-07-27 | 104.20 |
| 2018-07-26 | 104.20 |
| 2018-07-25 | 104.20 |
| 2018-07-24 | 104.20 |
| 2018-07-23 | 104.20 |
| 2018-07-20 | 104.20 |
| 2018-07-19 | 102.74 |
| 2018-07-18 | 102.74 |
| 2018-07-17 | 102.74 |
| 2018-07-16 | 118.84 |
| 2018-07-13 | 118.84 |
| 2018-07-12 | 118.84 |
| 2018-07-11 | 118.84 |
| 2018-07-10 | 118.84 |
| 2018-07-09 | 119.57 |
| 2018-07-06 | 119.57 |
| 2018-07-05 | 119.57 |
| 2018-07-04 | 119.57 |
| 2018-07-03 | 119.57 |
| 2018-06-29 | 119.57 |
| 2018-06-28 | 119.57 |
| 2018-06-27 | 119.57 |
| 2018-06-26 | 119.57 |
| 2018-06-25 | 119.57 |
| 2018-06-22 | 119.57 |
| 2018-06-21 | 119.57 |
| 2018-06-20 | 119.57 |
| 2018-06-19 | 119.57 |
| 2018-06-15 | 119.57 |
| 2018-06-14 | 119.57 |
| 2018-06-13 | 119.57 |
| 2018-06-12 | 119.57 |
| 2018-06-11 | 119.57 |
| 2018-06-08 | 119.57 |
| 2018-06-07 | 119.57 |
| 2018-06-06 | 119.57 |
| 2018-06-05 | 119.57 |
| 2018-06-04 | 119.57 |
| 2018-06-01 | 119.57 |
| 2018-05-31 | 119.57 |
| 2018-05-30 | 119.57 |
| 2018-05-29 | 119.57 |
| 2018-05-28 | 101.27 |
| 2018-05-25 | 101.27 |
| 2018-05-24 | 101.27 |
| 2018-05-23 | 101.27 |
| 2018-05-21 | 106.40 |
| 2018-05-18 | 106.40 |
| 2018-05-17 | 106.40 |
| 2018-05-16 | 106.40 |
| 2018-05-15 | 106.40 |
| 2018-05-14 | 106.40 |
| 2018-05-11 | 106.40 |
| 2018-05-10 | 106.40 |
| 2018-05-09 | 106.40 |
| 2018-05-08 | 106.40 |
| 2018-05-07 | 106.40 |
| 2018-05-04 | 106.40 |
| 2018-05-03 | 106.40 |
| 2018-05-02 | 112.25 |
| 2018-04-30 | 112.25 |
| 2018-04-27 | 108.59 |
| 2018-04-26 | 108.59 |
| 2018-04-25 | 108.59 |
| 2018-04-24 | 115.79 |
| 2018-04-23 | 115.79 |
| 2018-04-20 | 115.79 |
| 2018-04-19 | 115.79 |
| 2018-04-18 | 115.79 |
| 2018-04-17 | 115.79 |
| 2018-04-16 | 115.79 |
| 2018-04-13 | 115.79 |
| 2018-04-12 | 115.79 |
| 2018-04-11 | 115.79 |
| 2018-04-10 | 115.79 |
| 2018-04-09 | 115.79 |
| 2018-04-06 | 115.79 |
| 2018-04-04 | 115.79 |
| 2018-04-03 | 115.79 |
| 2018-03-29 | 115.79 |
| 2018-03-28 | 115.79 |
| 2018-03-27 | 115.79 |
| 2018-03-26 | 115.79 |
| 2018-03-23 | 115.79 |
| 2018-03-22 | 115.79 |
| 2018-03-21 | 115.79 |
| 2018-03-20 | 115.79 |
| 2018-03-19 | 115.79 |
| 2018-03-16 | 115.79 |
| 2018-03-15 | 115.79 |
| 2018-03-14 | 115.79 |
| 2018-03-13 | 115.79 |
| 2018-03-12 | 115.79 |
| 2018-03-09 | 115.79 |
| 2018-03-08 | 115.79 |
| 2018-03-07 | 115.79 |
| 2018-03-06 | 108.59 |
| 2018-03-05 | 108.59 |
| 2018-03-02 | 119.38 |
| 2018-03-01 | 119.38 |
| 2018-02-28 | 119.38 |
| 2018-02-27 | 119.38 |
| 2018-02-26 | 119.38 |
| 2018-02-23 | 119.38 |
| 2018-02-22 | 119.38 |
| 2018-02-21 | 119.38 |
| 2018-02-20 | 120.10 |
| 2018-02-15 | 120.10 |
| 2018-02-14 | 120.10 |
| 2018-02-13 | 120.10 |
| 2018-02-12 | 120.10 |
| 2018-02-09 | 120.10 |
| 2018-02-08 | 120.10 |
| 2018-02-07 | 120.10 |
| 2018-02-06 | 120.10 |
| 2018-02-05 | 120.10 |
| 2018-02-02 | 120.10 |
| 2018-02-01 | 120.10 |
| 2018-01-31 | 115.79 |
| 2018-01-30 | 115.79 |
| 2018-01-29 | 115.79 |
| 2018-01-26 | 115.79 |
| 2018-01-25 | 115.79 |
| 2018-01-24 | 115.79 |
| 2018-01-23 | 115.79 |
| 2018-01-22 | 115.79 |
| 2018-01-19 | 115.79 |
| 2018-01-18 | 114.35 |
| 2018-01-17 | 114.35 |
| 2018-01-16 | 114.35 |
| 2018-01-15 | 114.35 |
| 2018-01-12 | 114.35 |
| 2018-01-11 | 114.35 |
| 2018-01-10 | 114.35 |
| 2018-01-09 | 114.35 |
| 2018-01-08 | 114.35 |
| 2018-01-05 | 114.35 |
| 2018-01-04 | 114.35 |
| 2018-01-03 | 114.35 |
| 2018-01-02 | 112.91 |
| 2017-12-29 | 112.19 |
| 2017-12-28 | 112.19 |
| 2017-12-27 | 112.19 |
| 2017-12-22 | 112.19 |
| 2017-12-21 | 112.19 |
| 2017-12-20 | 112.19 |
| 2017-12-19 | 112.19 |
| 2017-12-18 | 112.19 |
| 2017-12-15 | 112.19 |
| 2017-12-14 | 115.79 |
| 2017-12-13 | 115.79 |
| 2017-12-12 | 115.79 |
| 2017-12-11 | 115.79 |
| 2017-12-08 | 116.51 |
| 2017-12-07 | 125.86 |
| 2017-12-06 | 125.86 |
| 2017-12-05 | 126.58 |
| 2017-12-04 | 115.07 |
| 2017-12-01 | 115.07 |
| 2017-11-30 | 115.07 |
| 2017-11-29 | 115.79 |
| 2017-11-28 | 115.79 |
| 2017-11-27 | 115.79 |
| 2017-11-24 | 115.79 |
| 2017-11-23 | 115.79 |
| 2017-11-22 | 115.79 |
| 2017-11-21 | 107.87 |
| 2017-11-20 | 115.79 |
| 2017-11-17 | 118.66 |
| 2017-11-16 | 107.87 |
| 2017-11-15 | 122.98 |
| 2017-11-14 | 122.98 |
| 2017-11-13 | 122.98 |
| 2017-11-10 | 117.23 |
| 2017-11-09 | 110.03 |
| 2017-11-08 | 110.03 |
| 2017-11-07 | 122.98 |
| 2017-11-06 | 122.98 |
| 2017-11-03 | 122.98 |
| 2017-11-02 | 122.98 |
| 2017-11-01 | 122.98 |
| 2017-10-31 | 122.98 |
| 2017-10-30 | 122.98 |
| 2017-10-27 | 122.98 |
| 2017-10-26 | 122.98 |
| 2017-10-25 | 122.98 |
| 2017-10-24 | 122.98 |
| 2017-10-23 | 122.98 |
| 2017-10-20 | 112.19 |
| 2017-10-19 | 112.19 |
| 2017-10-18 | 112.19 |
| 2017-10-17 | 110.03 |
| 2017-10-16 | 110.03 |
| 2017-10-13 | 110.03 |
| 2017-10-12 | 115.79 |
| 2017-10-11 | 115.79 |
| 2017-10-10 | 115.79 |
| 2017-10-09 | 115.79 |
| 2017-10-06 | 115.79 |
| 2017-10-04 | 110.03 |
| 2017-10-03 | 105.00 |
| 2017-09-29 | 105.00 |
| 2017-09-28 | 109.31 |
| 2017-09-27 | 115.79 |
| 2017-09-26 | 115.79 |
| 2017-09-25 | 115.79 |
| 2017-09-22 | 115.79 |
| 2017-09-21 | 115.79 |
| 2017-09-20 | 115.79 |
| 2017-09-19 | 115.79 |
| 2017-09-18 | 115.79 |
| 2017-09-15 | 115.79 |
| 2017-09-14 | 115.79 |
| 2017-09-13 | 115.79 |
| 2017-09-12 | 115.79 |
| 2017-09-11 | 115.79 |
| 2017-09-08 | 111.47 |
| 2017-09-07 | 111.83 |
| 2017-09-06 | 105.45 |
| 2017-09-05 | 105.45 |
| 2017-09-04 | 105.45 |
| 2017-09-01 | 105.45 |
| 2017-08-31 | 105.45 |
| 2017-08-30 | 105.45 |
| 2017-08-29 | 105.45 |
| 2017-08-28 | 105.45 |
| 2017-08-25 | 105.45 |
| 2017-08-24 | 105.45 |
| 2017-08-22 | 105.45 |
| 2017-08-21 | 105.45 |
| 2017-08-18 | 105.45 |
| 2017-08-17 | 126.00 |
| 2017-08-16 | 126.00 |
| 2017-08-15 | 126.00 |
| 2017-08-14 | 126.00 |
| 2017-08-11 | 126.00 |
| 2017-08-10 | 126.00 |
| 2017-08-09 | 126.00 |
| 2017-08-08 | 126.00 |
| 2017-08-07 | 126.00 |
| 2017-08-04 | 126.00 |
| 2017-08-03 | 126.00 |
| 2017-08-02 | 126.00 |
| 2017-08-01 | 126.00 |
| 2017-07-31 | 126.00 |
| 2017-07-28 | 126.00 |
| 2017-07-27 | 126.00 |
| 2017-07-26 | 127.42 |
| 2017-07-25 | 127.42 |
| 2017-07-24 | 127.42 |
| 2017-07-21 | 127.42 |
| 2017-07-20 | 127.42 |
| 2017-07-19 | 125.29 |
| 2017-07-18 | 123.87 |
| 2017-07-17 | 123.17 |
| 2017-07-14 | 119.62 |
| 2017-07-13 | 119.62 |
| 2017-07-12 | 119.62 |
| 2017-07-11 | 119.62 |
| 2017-07-10 | 120.33 |
| 2017-07-07 | 121.04 |
| 2017-07-06 | 116.08 |
| 2017-07-05 | 116.08 |
| 2017-07-04 | 116.08 |
| 2017-07-03 | 110.41 |
| 2017-06-30 | 116.08 |
| 2017-06-29 | 116.08 |
| 2017-06-28 | 116.08 |
| 2017-06-27 | 116.08 |
| 2017-06-26 | 116.08 |
| 2017-06-23 | 116.08 |
| 2017-06-22 | 112.54 |
| 2017-06-21 | 112.54 |
| 2017-06-20 | 116.08 |
| 2017-06-19 | 114.66 |
| 2017-06-16 | 116.08 |
| 2017-06-15 | 116.08 |
| 2017-06-14 | 116.08 |
| 2017-06-13 | 116.08 |
| 2017-06-12 | 112.54 |
| 2017-06-09 | 112.54 |
| 2017-06-08 | 112.54 |
| 2017-06-07 | 106.16 |
| 2017-06-06 | 119.62 |
| 2017-06-05 | 119.62 |
| 2017-06-02 | 119.62 |
| 2017-06-01 | 119.62 |
| 2017-05-31 | 119.62 |
| 2017-05-29 | 116.08 |
| 2017-05-26 | 112.54 |
| 2017-05-25 | 112.54 |
| 2017-05-24 | 108.29 |
| 2017-05-23 | 108.29 |
| 2017-05-22 | 108.29 |
| 2017-05-19 | 108.29 |
| 2017-05-18 | 108.29 |
| 2017-05-17 | 108.29 |
| 2017-05-16 | 109.00 |
| 2017-05-15 | 109.00 |
| 2017-05-12 | 116.08 |
| 2017-05-11 | 116.08 |
| 2017-05-10 | 116.08 |
| 2017-05-09 | 116.08 |
| 2017-05-08 | 116.08 |
| 2017-05-05 | 116.08 |
| 2017-05-04 | 116.08 |
| 2017-05-02 | 118.16 |
| 2017-04-28 | 118.16 |
| 2017-04-27 | 118.16 |
| 2017-04-26 | 118.16 |
| 2017-04-25 | 118.16 |
| 2017-04-24 | 118.16 |
| 2017-04-21 | 118.16 |
| 2017-04-20 | 118.16 |
| 2017-04-19 | 121.62 |
| 2017-04-18 | 121.62 |
| 2017-04-13 | 121.62 |
| 2017-04-12 | 121.62 |
| 2017-04-11 | 121.62 |
| 2017-04-10 | 121.62 |
| 2017-04-07 | 121.62 |
| 2017-04-06 | 118.85 |
| 2017-04-05 | 118.85 |
| 2017-04-03 | 114.70 |
| 2017-03-31 | 121.62 |
| 2017-03-30 | 121.62 |
| 2017-03-29 | 121.62 |
| 2017-03-28 | 121.62 |
| 2017-03-27 | 116.77 |
| 2017-03-24 | 116.77 |
| 2017-03-23 | 116.77 |
| 2017-03-22 | 121.62 |
| 2017-03-21 | 121.62 |
| 2017-03-20 | 125.08 |
| 2017-03-17 | 125.08 |
| 2017-03-16 | 125.08 |
| 2017-03-15 | 128.55 |
| 2017-03-14 | 128.55 |
| 2017-03-13 | 129.24 |
| 2017-03-10 | 129.24 |
| 2017-03-09 | 138.94 |
| 2017-03-08 | 138.94 |
| 2017-03-07 | 129.93 |
| 2017-03-06 | 145.86 |
| 2017-03-03 | 145.86 |
| 2017-03-02 | 145.86 |
| 2017-03-01 | 145.86 |
| 2017-02-28 | 145.86 |
| 2017-02-27 | 152.09 |
| 2017-02-24 | 142.40 |
| 2017-02-23 | 142.40 |
| 2017-02-22 | 147.94 |
| 2017-02-21 | 147.94 |
| 2017-02-20 | 147.94 |
| 2017-02-17 | 147.94 |
| 2017-02-16 | 147.94 |
| 2017-02-15 | 147.94 |
| 2017-02-14 | 146.55 |
| 2017-02-13 | 145.86 |
| 2017-02-10 | 142.40 |
| 2017-02-09 | 142.40 |
| 2017-02-08 | 142.40 |
| 2017-02-07 | 142.40 |
| 2017-02-06 | 142.40 |
| 2017-02-03 | 142.40 |
| 2017-02-02 | 142.40 |
| 2017-02-01 | 142.40 |
| 2017-01-27 | 142.40 |
| 2017-01-26 | 142.40 |
| 2017-01-25 | 142.40 |
| 2017-01-24 | 142.40 |
| 2017-01-23 | 142.40 |
| 2017-01-20 | 142.40 |
| 2017-01-19 | 142.40 |
| 2017-01-18 | 142.40 |
| 2017-01-17 | 142.40 |
| 2017-01-16 | 149.32 |
| 2017-01-13 | 152.79 |
| 2017-01-12 | 152.79 |
| 2017-01-11 | 152.79 |
| 2017-01-10 | 149.32 |
| 2017-01-09 | 147.94 |
| 2017-01-06 | 147.94 |
| 2017-01-05 | 143.78 |
| 2017-01-04 | 128.55 |
| 2017-01-03 | 128.55 |
| 2016-12-30 | 126.47 |
| 2016-12-29 | 128.55 |
| 2016-12-28 | 116.08 |
| 2016-12-23 | 101.54 |
| 2016-12-22 | 104.31 |
| 2016-12-21 | 107.77 |
| 2016-12-20 | 107.77 |
| 2016-12-19 | 107.77 |
| 2016-12-16 | 108.46 |
| 2016-12-15 | 88.38 |
| 2016-12-14 | 88.38 |
| 2016-12-13 | 91.84 |
| 2016-12-12 | 99.46 |
| 2016-12-09 | 107.08 |
| 2016-12-08 | 107.08 |
| 2016-12-07 | 100.84 |
| 2016-12-06 | 100.84 |
| 2016-12-05 | 100.84 |
| 2016-12-02 | 100.84 |
| 2016-12-01 | 100.84 |
| 2016-11-30 | 100.84 |
| 2016-11-29 | 90.46 |
| 2016-11-28 | 90.46 |
| 2016-11-25 | 93.92 |
| 2016-11-24 | 93.92 |
| 2016-11-23 | 100.84 |
| 2016-11-22 | 100.84 |
| 2016-11-21 | 100.84 |
| 2016-11-18 | 100.84 |
| 2016-11-17 | 100.84 |
| 2016-11-16 | 100.84 |
| 2016-11-15 | 100.84 |
| 2016-11-14 | 100.84 |
| 2016-11-11 | 100.84 |
| 2016-11-10 | 100.84 |
| 2016-11-09 | 97.38 |
| 2016-11-08 | 97.38 |
| 2016-11-07 | 97.38 |
| 2016-11-04 | 97.38 |
| 2016-11-03 | 95.30 |
| 2016-11-02 | 97.38 |
| 2016-11-01 | 97.38 |
| 2016-10-31 | 97.38 |
| 2016-10-28 | 104.31 |
| 2016-10-27 | 104.31 |
| 2016-10-26 | 104.31 |
| 2016-10-25 | 104.31 |
| 2016-10-24 | 104.31 |
| 2016-10-20 | 104.31 |
| 2016-10-19 | 104.31 |
| 2016-10-18 | 104.31 |
| 2016-10-17 | 104.31 |
| 2016-10-14 | 104.31 |
| 2016-10-13 | 104.31 |
| 2016-10-12 | 104.31 |
| 2016-10-11 | 104.31 |
| 2016-10-07 | 104.31 |
| 2016-10-06 | 104.31 |
| 2016-10-05 | 104.31 |
| 2016-10-04 | 104.31 |
| 2016-10-03 | 104.31 |
| 2016-09-30 | 105.00 |
| 2016-09-29 | 105.00 |
| 2016-09-28 | 107.08 |
| 2016-09-27 | 107.08 |
| 2016-09-26 | 107.08 |
| 2016-09-23 | 107.08 |
| 2016-09-22 | 107.08 |
| 2016-09-21 | 107.77 |
| 2016-09-20 | 107.77 |
| 2016-09-19 | 107.77 |
| 2016-09-15 | 107.77 |
| 2016-09-14 | 107.77 |
| 2016-09-13 | 107.77 |
| 2016-09-12 | 100.15 |
| 2016-09-09 | 100.15 |
| 2016-09-08 | 91.50 |
| 2016-09-07 | 104.44 |
| 2016-09-06 | 104.44 |
| 2016-09-05 | 104.44 |
| 2016-09-02 | 104.44 |
| 2016-09-01 | 104.44 |
| 2016-08-31 | 104.44 |
| 2016-08-30 | 104.44 |
| 2016-08-29 | 104.44 |
| 2016-08-26 | 104.44 |
| 2016-08-25 | 104.44 |
| 2016-08-24 | 104.44 |
| 2016-08-23 | 104.44 |
| 2016-08-22 | 104.44 |
| 2016-08-19 | 104.44 |
| 2016-08-18 | 111.26 |
| 2016-08-17 | 111.26 |
| 2016-08-16 | 111.26 |
| 2016-08-15 | 111.26 |
| 2016-08-12 | 111.26 |
| 2016-08-11 | 111.26 |
| 2016-08-10 | 111.26 |
| 2016-08-09 | 111.26 |
| 2016-08-08 | 111.26 |
| 2016-08-05 | 111.26 |
| 2016-08-04 | 111.26 |
| 2016-08-03 | 111.26 |
| 2016-08-01 | 111.26 |
| 2016-07-29 | 111.26 |
| 2016-07-28 | 111.26 |
| 2016-07-27 | 111.26 |
| 2016-07-26 | 111.26 |
| 2016-07-25 | 111.26 |
| 2016-07-22 | 111.26 |
| 2016-07-21 | 111.26 |
| 2016-07-20 | 111.26 |
| 2016-07-19 | 111.26 |
| 2016-07-18 | 111.26 |
| 2016-07-15 | 111.26 |
| 2016-07-14 | 111.26 |
| 2016-07-13 | 111.26 |
| 2016-07-12 | 111.26 |
| 2016-07-11 | 111.26 |
| 2016-07-08 | 111.26 |
| 2016-07-07 | 111.26 |
| 2016-07-06 | 111.26 |
| 2016-07-05 | 111.26 |
| 2016-07-04 | 111.26 |
| 2016-06-30 | 111.26 |
| 2016-06-29 | 111.26 |
| 2016-06-28 | 111.26 |
| 2016-06-27 | 111.26 |
| 2016-06-24 | 104.44 |
| 2016-06-23 | 111.26 |
| 2016-06-22 | 111.26 |
| 2016-06-21 | 111.26 |
| 2016-06-20 | 111.26 |
| 2016-06-17 | 114.67 |
| 2016-06-16 | 114.67 |
| 2016-06-15 | 94.22 |
| 2016-06-14 | 105.12 |
| 2016-06-13 | 121.48 |
| 2016-06-10 | 114.67 |
| 2016-06-08 | 114.67 |
| 2016-06-07 | 114.67 |
| 2016-06-06 | 114.67 |
| 2016-06-03 | 114.67 |
| 2016-06-02 | 114.67 |
| 2016-06-01 | 111.94 |
| 2016-05-31 | 104.44 |
| 2016-05-30 | 104.44 |
| 2016-05-27 | 104.44 |
| 2016-05-26 | 104.44 |
| 2016-05-25 | 108.53 |
| 2016-05-24 | 110.58 |
| 2016-05-23 | 104.44 |
| 2016-05-20 | 96.95 |
| 2016-05-19 | 96.95 |
| 2016-05-18 | 96.95 |
| 2016-05-17 | 96.27 |
| 2016-05-16 | 96.27 |
| 2016-05-13 | 95.58 |
| 2016-05-12 | 95.58 |
| 2016-05-11 | 95.58 |
| 2016-05-10 | 95.58 |
| 2016-05-09 | 95.58 |
| 2016-05-06 | 95.58 |
| 2016-05-05 | 95.58 |
| 2016-05-04 | 95.58 |
| 2016-05-03 | 95.58 |
| 2016-04-29 | 95.58 |
| 2016-04-28 | 95.58 |
| 2016-04-27 | 95.58 |
| 2016-04-26 | 95.58 |
| 2016-04-25 | 95.58 |
| 2016-04-22 | 95.58 |
| 2016-04-21 | 95.58 |
| 2016-04-20 | 95.58 |
| 2016-04-19 | 95.58 |
| 2016-04-18 | 95.58 |
| 2016-04-15 | 95.58 |
| 2016-04-14 | 95.58 |
| 2016-04-13 | 95.58 |
| 2016-04-12 | 95.58 |
| 2016-04-11 | 95.58 |
| 2016-04-08 | 95.58 |
| 2016-04-07 | 95.58 |
| 2016-04-06 | 95.58 |
| 2016-04-05 | 95.58 |
| 2016-04-01 | 95.58 |
| 2016-03-31 | 95.58 |
| 2016-03-30 | 95.58 |
| 2016-03-29 | 100.80 |
| 2016-03-24 | 100.80 |
| 2016-03-23 | 100.80 |
| 2016-03-22 | 100.80 |
| 2016-03-21 | 100.80 |
| 2016-03-18 | 100.80 |
| 2016-03-17 | 95.58 |
| 2016-03-16 | 95.58 |
| 2016-03-15 | 95.58 |
| 2016-03-14 | 102.10 |
| 2016-03-11 | 102.10 |
| 2016-03-10 | 101.45 |
| 2016-03-09 | 101.45 |
| 2016-03-08 | 101.45 |
| 2016-03-07 | 101.45 |
| 2016-03-04 | 108.62 |
| 2016-03-03 | 108.62 |
| 2016-03-02 | 108.62 |
| 2016-03-01 | 108.62 |
| 2016-02-29 | 108.62 |
| 2016-02-26 | 108.62 |
| 2016-02-25 | 108.62 |
| 2016-02-24 | 108.62 |
| 2016-02-23 | 108.62 |
| 2016-02-22 | 108.62 |
| 2016-02-19 | 108.62 |
| 2016-02-18 | 108.62 |
| 2016-02-17 | 98.84 |
| 2016-02-16 | 98.84 |
| 2016-02-15 | 98.84 |
| 2016-02-12 | 98.84 |
| 2016-02-11 | 98.84 |
| 2016-02-05 | 98.84 |
| 2016-02-04 | 98.84 |
| 2016-02-03 | 98.84 |
| 2016-02-02 | 98.84 |
| 2016-02-01 | 98.84 |
| 2016-01-29 | 89.06 |
| 2016-01-28 | 108.62 |
| 2016-01-27 | 108.62 |
| 2016-01-26 | 108.62 |
| 2016-01-25 | 108.62 |
| 2016-01-22 | 108.62 |
| 2016-01-21 | 108.62 |
| 2016-01-20 | 108.62 |
| 2016-01-19 | 108.62 |
| 2016-01-18 | 108.62 |
| 2016-01-15 | 108.62 |
| 2016-01-14 | 115.14 |
| 2016-01-13 | 108.62 |
| 2016-01-12 | 102.10 |
| 2016-01-11 | 115.14 |
| 2016-01-08 | 122.97 |
| 2016-01-07 | 122.97 |
| 2016-01-06 | 122.97 |
| 2016-01-05 | 122.97 |
| 2016-01-04 | 134.70 |
| 2015-12-31 | 134.70 |
| 2015-12-30 | 134.70 |
| 2015-12-29 | 133.40 |
| 2015-12-28 | 133.40 |
| 2015-12-24 | 124.92 |
| 2015-12-23 | 128.18 |
| 2015-12-22 | 131.44 |
| 2015-12-21 | 132.09 |
| 2015-12-18 | 132.75 |
| 2015-12-17 | 133.40 |
| 2015-12-16 | 136.00 |
| 2015-12-15 | 136.00 |
| 2015-12-14 | 136.00 |
| 2015-12-11 | 136.00 |
| 2015-12-10 | 136.00 |
| 2015-12-09 | 136.00 |
| 2015-12-08 | 136.00 |
| 2015-12-07 | 136.00 |
| 2015-12-04 | 136.00 |
| 2015-12-03 | 140.57 |
| 2015-12-02 | 140.57 |
| 2015-12-01 | 140.57 |
| 2015-11-30 | 138.61 |
| 2015-11-27 | 136.00 |
| 2015-11-26 | 139.26 |
| 2015-11-25 | 157.52 |
| 2015-11-24 | 157.52 |
| 2015-11-23 | 156.22 |
| 2015-11-20 | 157.52 |
| 2015-11-19 | 157.52 |
| 2015-11-18 | 157.52 |
| 2015-11-17 | 157.52 |
| 2015-11-16 | 160.13 |
| 2015-11-13 | 154.26 |
| 2015-11-12 | 158.17 |
| 2015-11-11 | 149.04 |
| 2015-11-10 | 149.04 |
| 2015-11-09 | 138.61 |
| 2015-11-06 | 138.61 |
| 2015-11-05 | 152.30 |
| 2015-11-04 | 126.88 |
| 2015-11-03 | 140.57 |
| 2015-11-02 | 141.22 |
| 2015-10-30 | 141.22 |
| 2015-10-29 | 146.44 |
| 2015-10-28 | 147.74 |
| 2015-10-27 | 147.74 |
| 2015-10-26 | 147.74 |
| 2015-10-23 | 148.39 |
| 2015-10-22 | 137.96 |
| 2015-10-20 | 136.66 |
| 2015-10-19 | 136.66 |
| 2015-10-16 | 136.66 |
| 2015-10-15 | 137.96 |
| 2015-10-14 | 137.96 |
| 2015-10-13 | 128.18 |
| 2015-10-12 | 131.44 |
| 2015-10-09 | 131.44 |
| 2015-10-08 | 131.44 |
| 2015-10-07 | 131.44 |
| 2015-10-06 | 131.44 |
| 2015-10-05 | 130.14 |
| 2015-10-02 | 130.14 |
| 2015-09-30 | 130.14 |
| 2015-09-29 | 130.14 |
| 2015-09-25 | 129.49 |
| 2015-09-24 | 128.83 |
| 2015-09-23 | 124.92 |
| 2015-09-22 | 119.05 |
| 2015-09-21 | 115.14 |
| 2015-09-18 | 108.62 |
| 2015-09-17 | 118.40 |
| 2015-09-16 | 115.79 |
| 2015-09-15 | 115.79 |
| 2015-09-14 | 115.79 |
| 2015-09-11 | 115.79 |
| 2015-09-10 | 115.79 |
| 2015-09-09 | 115.15 |
| 2015-09-08 | 115.15 |
| 2015-09-07 | 115.15 |
| 2015-09-04 | 115.15 |
| 2015-09-02 | 115.15 |
| 2015-09-01 | 115.15 |
| 2015-08-31 | 115.15 |
| 2015-08-28 | 115.15 |
| 2015-08-27 | 115.15 |
| 2015-08-26 | 115.15 |
| 2015-08-25 | 115.15 |
| 2015-08-24 | 115.15 |
| 2015-08-21 | 115.15 |
| 2015-08-20 | 115.15 |
| 2015-08-19 | 115.15 |
| 2015-08-18 | 115.15 |
| 2015-08-17 | 116.44 |
| 2015-08-14 | 116.44 |
| 2015-08-13 | 116.44 |
| 2015-08-12 | 115.79 |
| 2015-08-11 | 112.57 |
| 2015-08-10 | 112.57 |
| 2015-08-07 | 112.57 |
| 2015-08-06 | 112.57 |
| 2015-08-05 | 112.57 |
| 2015-08-04 | 112.57 |
| 2015-08-03 | 112.57 |
| 2015-07-31 | 112.57 |
| 2015-07-30 | 112.57 |
| 2015-07-29 | 112.57 |
| 2015-07-28 | 102.91 |
| 2015-07-27 | 117.73 |
| 2015-07-24 | 119.02 |
| 2015-07-23 | 120.30 |
| 2015-07-22 | 119.66 |
| 2015-07-21 | 105.49 |
| 2015-07-20 | 125.46 |
| 2015-07-17 | 125.46 |
| 2015-07-16 | 129.97 |
| 2015-07-15 | 129.97 |
| 2015-07-14 | 126.75 |
| 2015-07-13 | 122.88 |
| 2015-07-10 | 122.88 |
| 2015-07-09 | 121.59 |
| 2015-07-08 | 122.24 |
| 2015-07-07 | 118.37 |
| 2015-07-06 | 119.02 |
| 2015-07-03 | 119.02 |
| 2015-07-02 | 122.24 |
| 2015-06-30 | 121.59 |
| 2015-06-29 | 128.68 |
| 2015-06-26 | 91.96 |
| 2015-06-25 | 125.46 |
| 2015-06-24 | 131.90 |
| 2015-06-23 | 111.29 |
| 2015-06-22 | 110.64 |
| 2015-06-19 | 77.14 |
| 2015-06-18 | 57.82 |
| 2015-06-17 | 44.29 |
| 2015-06-16 | 44.29 |
| 2015-06-15 | 44.29 |
| 2015-06-12 | 52.02 |
| 2015-06-11 | 48.16 |
| 2015-06-10 | 57.82 |
| 2015-06-09 | 57.82 |
| 2015-06-08 | 59.11 |
| 2015-06-05 | 59.11 |
| 2015-06-04 | 59.11 |
| 2015-06-03 | 59.11 |
| 2015-06-02 | 59.11 |
| 2015-06-01 | 59.11 |
| 2015-05-29 | 59.75 |
| 2015-05-28 | 58.46 |
| 2015-05-27 | 57.82 |
| 2015-05-26 | 57.82 |
| 2015-05-22 | 55.89 |
| 2015-05-21 | 58.46 |
| 2015-05-20 | 71.35 |
| 2015-05-19 | 71.99 |
| 2015-05-18 | 72.64 |
| 2015-05-15 | 72.64 |
| 2015-05-14 | 73.28 |
| 2015-05-13 | 73.28 |
| 2015-05-12 | 73.28 |
| 2015-05-11 | 73.28 |
| 2015-05-08 | 73.28 |
| 2015-05-07 | 64.46 |
| 2015-05-06 | 63.83 |
| 2015-05-05 | 62.57 |
| 2015-05-04 | 76.43 |
| 2015-04-30 | 66.35 |
| 2015-04-29 | 77.69 |
| 2015-04-28 | 78.32 |
| 2015-04-27 | 88.40 |
| 2015-04-24 | 89.66 |
| 2015-04-23 | 89.03 |
| 2015-04-22 | 82.73 |
| 2015-04-21 | 73.28 |
| 2015-04-20 | 63.83 |
| 2015-04-17 | 57.53 |
| 2015-04-16 | 44.92 |
| 2015-04-15 | 48.08 |
| 2015-04-14 | 43.66 |
| 2015-04-13 | 43.66 |
| 2015-04-10 | 44.29 |
| 2015-04-09 | 44.92 |
| 2015-04-08 | 41.14 |
| 2015-04-02 | 41.14 |
| 2015-04-01 | 34.84 |
| 2015-03-31 | 34.84 |
| 2015-03-30 | 27.91 |
| 2015-03-27 | 27.91 |
| 2015-03-26 | 27.91 |
| 2015-03-25 | 26.02 |
| 2015-03-24 | 28.54 |
| 2015-03-23 | 19.72 |
| 2015-03-20 | 26.02 |
| 2015-03-19 | 13.42 |
| 2015-03-18 | 13.42 |
| 2015-03-17 | 16.57 |
| 2015-03-16 | 16.57 |
| 2015-03-13 | 16.57 |
| 2015-03-12 | 16.57 |
| 2015-03-11 | 16.57 |
| 2015-03-10 | 12.16 |
| 2015-03-09 | 9.01 |
| 2015-03-06 | 17.83 |
| 2015-03-05 | 19.72 |
| 2015-03-04 | 19.72 |
| 2015-03-03 | 19.72 |
| 2015-03-02 | 19.72 |
| 2015-02-27 | 19.72 |
| 2015-02-26 | 19.72 |
| 2015-02-25 | 19.72 |
| 2015-02-24 | 13.42 |
| 2015-02-23 | 11.53 |
| 2015-02-18 | 13.42 |
| 2015-02-17 | 13.42 |
| 2015-02-16 | 13.42 |
| 2015-02-13 | 13.42 |
| 2015-02-12 | 13.42 |
| 2015-02-11 | 13.42 |
| 2015-02-10 | 13.42 |
| 2015-02-09 | 13.42 |
| 2015-02-06 | 13.42 |
| 2015-02-05 | 13.42 |
| 2015-02-04 | 13.42 |
| 2015-02-03 | 13.42 |
| 2015-02-02 | 17.20 |
| 2015-01-30 | 17.20 |
| 2015-01-29 | 12.16 |
| 2015-01-28 | 12.16 |
| 2015-01-27 | 12.16 |
| 2015-01-26 | 12.16 |
| 2015-01-23 | 12.16 |
| 2015-01-22 | 13.42 |
| 2015-01-21 | 16.57 |
| 2015-01-20 | 18.46 |
| 2015-01-19 | 13.42 |
| 2015-01-16 | 22.87 |
| 2015-01-15 | 19.72 |
| 2015-01-14 | 20.35 |
| 2015-01-13 | 29.17 |
| 2015-01-12 | 14.68 |
| 2015-01-09 | 14.68 |
| 2015-01-08 | 14.68 |
| 2015-01-07 | 14.68 |
| 2015-01-06 | 14.68 |
| 2015-01-05 | 14.68 |
| 2015-01-02 | 14.68 |
| 2014-12-31 | 15.94 |
| 2014-12-30 | 15.94 |
| 2014-12-29 | 15.94 |
| 2014-12-24 | 15.94 |
| 2014-12-23 | 12.79 |
| 2014-12-22 | 16.57 |
| 2014-12-19 | 20.35 |
| 2014-12-18 | 22.87 |
| 2014-12-17 | 22.87 |
| 2014-12-16 | 26.02 |
| 2014-12-15 | 28.54 |
| 2014-12-12 | 28.54 |
| 2014-12-11 | 29.17 |
| 2014-12-10 | 29.17 |
| 2014-12-09 | 26.02 |
| 2014-12-08 | 29.17 |
| 2014-12-05 | 29.80 |
| 2014-12-04 | 31.69 |
| 2014-12-03 | 37.36 |
| 2014-12-02 | 35.47 |
| 2014-12-01 | 44.92 |
| 2014-11-28 | 39.88 |
| 2014-11-27 | 41.77 |
| 2014-11-26 | 41.77 |
| 2014-11-25 | 41.77 |
| 2014-11-24 | 49.34 |
| 2014-11-21 | 49.34 |
| 2014-11-20 | 49.34 |
| 2014-11-19 | 49.34 |
| 2014-11-18 | 47.45 |
| 2014-11-17 | 47.45 |
| 2014-11-14 | 47.45 |
| 2014-11-13 | 47.45 |
| 2014-11-12 | 50.60 |
| 2014-11-11 | 50.60 |
| 2014-11-10 | 50.60 |
| 2014-11-07 | 51.23 |
| 2014-11-06 | 51.23 |
| 2014-11-05 | 51.23 |
| 2014-11-04 | 52.49 |
| 2014-11-03 | 52.49 |
| 2014-10-31 | 51.23 |
| 2014-10-30 | 51.23 |
| 2014-10-29 | 51.23 |
| 2014-10-28 | 51.23 |
| 2014-10-27 | 51.23 |
| 2014-10-24 | 51.23 |
| 2014-10-23 | 51.23 |
| 2014-10-22 | 51.23 |
| 2014-10-21 | 51.86 |
| 2014-10-20 | 51.86 |
| 2014-10-17 | 51.86 |
| 2014-10-16 | 51.86 |
| 2014-10-15 | 51.23 |
| 2014-10-14 | 51.23 |
| 2014-10-13 | 51.23 |
| 2014-10-10 | 51.23 |
| 2014-10-09 | 51.23 |
| 2014-10-08 | 44.92 |
| 2014-10-07 | 44.29 |
| 2014-10-06 | 51.23 |
| 2014-10-03 | 44.29 |
| 2014-09-30 | 48.08 |
| 2014-09-29 | 48.08 |
| 2014-09-26 | 44.92 |
| 2014-09-25 | 44.92 |
| 2014-09-24 | 44.92 |
| 2014-09-23 | 41.77 |
| 2014-09-22 | 45.55 |
| 2014-09-19 | 48.08 |
| 2014-09-18 | 38.62 |
| 2014-09-17 | 32.32 |
| 2014-09-16 | 29.80 |
| 2014-09-15 | 26.65 |
| 2014-09-12 | 26.65 |
| 2014-09-11 | 22.87 |
| 2014-09-10 | 17.83 |
| 2014-09-08 | 17.21 |
| 2014-09-05 | 17.83 |
| 2014-09-04 | 17.83 |
| 2014-09-03 | 11.63 |
| 2014-09-02 | 11.63 |
| 2014-09-01 | 11.63 |
| 2014-08-29 | 11.63 |
| 2014-08-28 | 11.63 |
| 2014-08-27 | 17.83 |
| 2014-08-26 | 19.07 |
| 2014-08-25 | 16.59 |
| 2014-08-22 | 16.59 |
| 2014-08-21 | 16.59 |
| 2014-08-20 | 9.77 |
| 2014-08-19 | 9.77 |
| 2014-08-18 | 9.77 |
| 2014-08-15 | 9.77 |
| 2014-08-14 | 6.67 |
| 2014-08-13 | 10.39 |
| 2014-08-12 | 10.39 |
| 2014-08-11 | 10.39 |
| 2014-08-08 | 10.39 |
| 2014-08-07 | 8.53 |
| 2014-08-06 | 14.73 |
| 2014-08-05 | 20.93 |
| 2014-08-04 | 20.93 |
| 2014-08-01 | 20.93 |
| 2014-07-31 | 20.93 |
| 2014-07-30 | 20.93 |
| 2014-07-29 | 11.63 |
| 2014-07-28 | 15.97 |
| 2014-07-25 | 15.97 |
| 2014-07-24 | 17.83 |
| 2014-07-23 | 17.83 |
| 2014-07-22 | 17.83 |
| 2014-07-21 | 17.83 |
| 2014-07-18 | 14.73 |
| 2014-07-17 | 11.01 |
| 2014-07-16 | 11.01 |
| 2014-07-15 | 11.01 |
| 2014-07-14 | 11.01 |
| 2014-07-11 | 19.07 |
| 2014-07-10 | 19.07 |
| 2014-07-09 | 19.07 |
| 2014-07-08 | 19.07 |
| 2014-07-07 | 13.49 |
| 2014-07-04 | 13.49 |
| 2014-07-03 | 13.49 |
| 2014-07-02 | 13.49 |
| 2014-06-30 | 19.69 |
| 2014-06-27 | 5.43 |
| 2014-06-26 | 6.05 |
| 2014-06-25 | 11.63 |
| 2014-06-24 | 11.63 |
| 2014-06-23 | 11.63 |
| 2014-06-20 | 11.63 |
| 2014-06-19 | 11.63 |
| 2014-06-18 | 12.25 |
| 2014-06-17 | 12.25 |
| 2014-06-16 | 12.25 |
| 2014-06-13 | 12.25 |
| 2014-06-12 | 12.25 |
| 2014-06-11 | 14.73 |
| 2014-06-10 | 14.73 |
| 2014-06-09 | 21.55 |
| 2014-06-06 | 17.83 |
| 2014-06-05 | 25.27 |
| 2014-06-04 | 25.27 |
| 2014-06-03 | 30.23 |
| 2014-05-30 | 30.23 |
| 2014-05-29 | 30.23 |
| 2014-05-28 | 30.23 |
| 2014-05-27 | 30.23 |
| 2014-05-26 | 30.23 |
| 2014-05-23 | 28.99 |
| 2014-05-22 | 21.55 |
| 2014-05-21 | 40.78 |
| 2014-05-20 | 31.47 |
| 2014-05-19 | 27.13 |
| 2014-05-16 | 5.43 |
| 2014-05-15 | 5.43 |
| 2014-05-14 | 12.87 |
| 2014-05-13 | 8.53 |
| 2014-05-12 | 8.53 |
| 2014-05-09 | 8.53 |
| 2014-05-08 | 8.53 |
| 2014-05-07 | 8.53 |
| 2014-05-05 | 8.53 |
| 2014-05-02 | 8.53 |
| 2014-04-30 | 10.34 |
| 2014-04-29 | 1.29 |
| 2014-04-28 | 1.29 |
| 2014-04-25 | 1.29 |
| 2014-04-24 | 1.29 |
| 2014-04-23 | 1.29 |
| 2014-04-22 | 3.10 |
| 2014-04-17 | 6.72 |
| 2014-04-16 | 6.72 |
| 2014-04-15 | 6.72 |
| 2014-04-14 | 6.72 |
| 2014-04-11 | 6.72 |
| 2014-04-10 | 6.72 |
| 2014-04-09 | 6.12 |
| 2014-04-08 | 6.72 |
| 2014-04-07 | 6.12 |
| 2014-04-04 | 7.92 |
| 2014-04-03 | 7.92 |
| 2014-04-02 | 7.92 |
| 2014-04-01 | 1.29 |
| 2014-03-31 | 1.29 |
| 2014-03-28 | 1.29 |
| 2014-03-27 | 1.29 |
| 2014-03-26 | 3.10 |
| 2014-03-25 | 3.10 |
| 2014-03-24 | 3.10 |
| 2014-03-21 | 3.10 |
| 2014-03-20 | -3.53 |
| 2014-03-19 | -1.12 |
| 2014-03-18 | -1.12 |
| 2014-03-17 | -7.15 |
| 2014-03-14 | -11.97 |
| 2014-03-13 | -11.97 |
| 2014-03-12 | -11.97 |
| 2014-03-11 | -7.15 |
| 2014-03-10 | -13.18 |
| 2014-03-07 | -13.18 |
| 2014-03-06 | -7.75 |
| 2014-03-05 | -12.57 |
| 2014-03-04 | -8.35 |
| 2014-03-03 | -8.35 |
| 2014-02-28 | -8.35 |
| 2014-02-27 | -11.37 |
| 2014-02-26 | -10.16 |
| 2014-02-25 | -10.16 |
| 2014-02-24 | -7.15 |
| 2014-02-21 | -4.13 |
| 2014-02-20 | -0.52 |
| 2014-02-19 | -10.77 |
| 2014-02-18 | -1.12 |
| 2014-02-17 | -1.12 |
| 2014-02-14 | -3.53 |
| 2014-02-13 | -8.96 |
| 2014-02-12 | 0.69 |
| 2014-02-11 | 0.69 |
| 2014-02-10 | 5.51 |
| 2014-02-07 | 5.51 |
| 2014-02-06 | 5.51 |
| 2014-02-05 | 5.51 |
| 2014-02-04 | 5.51 |
| 2014-01-30 | 5.51 |
| 2014-01-29 | 5.51 |
| 2014-01-28 | 6.12 |
| 2014-01-27 | 6.12 |
| 2014-01-24 | 6.12 |
| 2014-01-23 | 6.12 |
| 2014-01-22 | 6.12 |
| 2014-01-21 | 6.12 |
| 2014-01-20 | 6.12 |
| 2014-01-17 | 6.12 |
| 2014-01-16 | 6.12 |
| 2014-01-15 | 5.51 |
| 2014-01-14 | 5.51 |
| 2014-01-13 | 5.51 |
| 2014-01-10 | 9.13 |
| 2014-01-09 | 9.13 |
| 2014-01-08 | 9.13 |
| 2014-01-07 | 9.13 |
| 2014-01-06 | 8.53 |
| 2014-01-03 | 11.54 |
| 2014-01-02 | 11.54 |
| 2013-12-31 | 11.54 |
| 2013-12-30 | 11.54 |
| 2013-12-27 | 11.54 |
| 2013-12-24 | 11.54 |
| 2013-12-23 | 11.54 |
| 2013-12-20 | 11.54 |
| 2013-12-19 | 11.54 |
| 2013-12-18 | 11.54 |
| 2013-12-17 | 11.54 |
| 2013-12-16 | 9.73 |
| 2013-12-13 | 9.73 |
| 2013-12-12 | 9.73 |
| 2013-12-11 | 9.73 |
| 2013-12-10 | 9.73 |
| 2013-12-09 | 8.53 |
| 2013-12-06 | 10.94 |
| 2013-12-05 | 10.94 |
| 2013-12-04 | 10.94 |
| 2013-12-03 | 10.94 |
| 2013-12-02 | 10.94 |
| 2013-11-29 | 10.94 |
| 2013-11-28 | 10.94 |
| 2013-11-27 | 10.94 |
| 2013-11-26 | 10.94 |
| 2013-11-25 | 10.94 |
| 2013-11-22 | 10.94 |
| 2013-11-21 | 10.94 |
| 2013-11-20 | 10.94 |
| 2013-11-19 | 10.94 |
| 2013-11-18 | 10.94 |
| 2013-11-15 | 10.94 |
| 2013-11-14 | 15.76 |
| 2013-11-13 | 15.76 |
| 2013-11-12 | 15.76 |
| 2013-11-11 | 15.76 |
| 2013-11-08 | 14.56 |
| 2013-11-07 | 14.56 |
| 2013-11-06 | 14.56 |
| 2013-11-05 | 14.56 |
| 2013-11-04 | 14.56 |
| 2013-11-01 | 14.56 |
| 2013-10-31 | 14.56 |
| 2013-10-30 | 14.56 |
| 2013-10-29 | 14.56 |
| 2013-10-28 | 14.56 |
| 2013-10-25 | 13.35 |
| 2013-10-24 | 13.35 |
| 2013-10-23 | 13.35 |
| 2013-10-22 | 13.35 |
| 2013-10-21 | 13.35 |
| 2013-10-18 | 13.35 |
| 2013-10-17 | 14.56 |
| 2013-10-16 | 14.56 |
| 2013-10-15 | 11.54 |
| 2013-10-11 | 11.54 |
| 2013-10-10 | 11.54 |
| 2013-10-09 | 11.54 |
| 2013-10-08 | 11.54 |
| 2013-10-07 | 11.54 |
| 2013-10-04 | 11.54 |
| 2013-10-03 | 11.54 |
| 2013-10-02 | 11.54 |
| 2013-09-30 | 11.54 |
| 2013-09-27 | 11.54 |
| 2013-09-26 | 11.54 |
| 2013-09-25 | 11.54 |
| 2013-09-24 | 14.56 |
| 2013-09-23 | 14.56 |
| 2013-09-19 | 14.56 |
| 2013-09-18 | 14.56 |
| 2013-09-17 | 14.56 |
| 2013-09-16 | 14.56 |
| 2013-09-13 | 14.56 |
| 2013-09-12 | 14.56 |
| 2013-09-11 | 14.56 |
| 2013-09-10 | 13.35 |
| 2013-09-09 | 13.35 |
| 2013-09-06 | 16.33 |
| 2013-09-05 | 16.33 |
| 2013-09-04 | 16.33 |
| 2013-09-03 | 16.33 |
| 2013-09-02 | 13.35 |
| 2013-08-30 | 13.35 |
| 2013-08-29 | 13.35 |
| 2013-08-28 | 10.37 |
| 2013-08-27 | 10.37 |
| 2013-08-26 | 10.37 |
| 2013-08-23 | 13.35 |
| 2013-08-22 | 13.35 |
| 2013-08-21 | 13.35 |
| 2013-08-20 | 13.35 |
| 2013-08-19 | 13.35 |
| 2013-08-16 | 13.35 |
| 2013-08-15 | 13.35 |
| 2013-08-13 | 13.35 |
| 2013-08-12 | 13.35 |
| 2013-08-09 | 14.54 |
| 2013-08-08 | 14.54 |
| 2013-08-07 | 15.74 |
| 2013-08-06 | 10.37 |
| 2013-08-05 | 15.74 |
| 2013-08-02 | 15.74 |
| 2013-08-01 | 16.93 |
| 2013-07-31 | 16.93 |
| 2013-07-30 | 16.93 |
| 2013-07-29 | 10.37 |
| 2013-07-26 | 7.39 |
| 2013-07-25 | -1.56 |
| 2013-07-24 | -1.56 |
| 2013-07-23 | -1.56 |
| 2013-07-22 | 0.82 |
| 2013-07-19 | 0.82 |
| 2013-07-18 | 0.82 |
| 2013-07-17 | 0.82 |
| 2013-07-16 | 1.42 |
| 2013-07-15 | 4.40 |
| 2013-07-12 | 3.21 |
| 2013-07-11 | 3.21 |
| 2013-07-10 | 2.61 |
| 2013-07-09 | 2.61 |
| 2013-07-08 | 9.18 |
| 2013-07-05 | 9.18 |
| 2013-07-04 | 9.18 |
| 2013-07-03 | 9.18 |
| 2013-07-02 | 9.18 |
| 2013-06-28 | 10.96 |
| 2013-06-27 | 10.96 |
| 2013-06-26 | 10.96 |
| 2013-06-25 | 10.96 |
| 2013-06-24 | 10.96 |
| 2013-06-21 | 10.96 |
| 2013-06-20 | 14.54 |
| 2013-06-19 | 7.39 |
| 2013-06-18 | 7.39 |
| 2013-06-17 | 7.39 |
| 2013-06-14 | 7.39 |
| 2013-06-13 | 7.39 |
| 2013-06-11 | 7.39 |
| 2013-06-10 | 7.39 |
| 2013-06-07 | 7.39 |
| 2013-06-06 | 7.39 |
| 2013-06-05 | 10.96 |
| 2013-06-04 | 10.96 |
| 2013-06-03 | 7.39 |
| 2013-05-31 | 7.39 |
| 2013-05-30 | 7.39 |
| 2013-05-29 | 7.39 |
| 2013-05-28 | 7.39 |
| 2013-05-27 | 7.39 |
| 2013-05-24 | 7.39 |
| 2013-05-23 | 7.98 |
| 2013-05-22 | 14.54 |
| 2013-05-21 | 14.54 |
| 2013-05-20 | 14.54 |
| 2013-05-16 | 14.54 |
| 2013-05-15 | 9.77 |
| 2013-05-14 | 14.54 |
| 2013-05-13 | 18.12 |
| 2013-05-10 | 18.12 |
| 2013-05-09 | 6.61 |
| 2013-05-08 | 6.61 |
| 2013-05-07 | 6.61 |
| 2013-05-06 | 6.61 |
| 2013-05-03 | 6.61 |
| 2013-05-02 | 6.61 |
| 2013-04-30 | 6.61 |
| 2013-04-29 | 6.61 |
| 2013-04-26 | 13.72 |
| 2013-04-25 | 2.46 |
| 2013-04-24 | 2.46 |
| 2013-04-23 | 2.46 |
| 2013-04-22 | 2.46 |
| 2013-04-19 | 2.46 |
| 2013-04-18 | 2.46 |
| 2013-04-17 | 12.53 |
| 2013-04-16 | 12.53 |
| 2013-04-15 | 12.53 |
| 2013-04-12 | 12.53 |
| 2013-04-11 | 12.53 |
| 2013-04-10 | 12.53 |
| 2013-04-09 | 11.94 |
| 2013-04-08 | 11.94 |
| 2013-04-05 | 12.53 |
| 2013-04-03 | 12.53 |
| 2013-04-02 | 6.61 |
| 2013-03-28 | 6.02 |
| 2013-03-27 | -0.50 |
| 2013-03-26 | 6.02 |
| 2013-03-25 | -2.27 |
| 2013-03-22 | -9.97 |
| 2013-03-21 | -9.97 |
| 2013-03-20 | -9.97 |
| 2013-03-19 | -5.24 |
| 2013-03-18 | -4.05 |
| 2013-03-15 | -0.50 |
| 2013-03-14 | -4.05 |
| 2013-03-13 | -11.16 |
| 2013-03-12 | -6.42 |
| 2013-03-11 | -6.42 |
| 2013-03-08 | -6.42 |
| 2013-03-07 | -6.42 |
| 2013-03-06 | -6.42 |
| 2013-03-05 | -6.42 |
| 2013-03-04 | -6.42 |
| 2013-03-01 | -5.24 |
| 2013-02-28 | -1.68 |
| 2013-02-27 | -1.68 |
| 2013-02-26 | -1.68 |
| 2013-02-25 | -1.68 |
| 2013-02-22 | -5.24 |
| 2013-02-21 | -0.50 |
| 2013-02-20 | -0.50 |
| 2013-02-19 | -0.50 |
| 2013-02-18 | -4.64 |
| 2013-02-15 | -4.64 |
| 2013-02-14 | 0.69 |
| 2013-02-08 | 0.69 |
| 2013-02-07 | 0.69 |
| 2013-02-06 | 0.69 |
| 2013-02-05 | 0.69 |
| 2013-02-04 | 0.69 |
| 2013-02-01 | 3.65 |
| 2013-01-31 | 3.65 |
| 2013-01-30 | 3.65 |
| 2013-01-29 | 3.65 |
| 2013-01-28 | 9.57 |
| 2013-01-25 | 9.57 |
| 2013-01-24 | 9.57 |
| 2013-01-23 | 10.16 |
| 2013-01-22 | 3.65 |
| 2013-01-21 | 3.65 |
| 2013-01-18 | 3.65 |
| 2013-01-17 | 6.02 |
| 2013-01-16 | 4.24 |
| 2013-01-15 | 4.24 |
| 2013-01-14 | 6.61 |
| 2013-01-11 | 9.57 |
| 2013-01-10 | 9.57 |
| 2013-01-09 | 11.35 |
| 2013-01-08 | 11.35 |
| 2013-01-07 | 11.35 |
| 2013-01-04 | 11.35 |
| 2013-01-03 | 11.35 |
| 2013-01-02 | 11.94 |
| 2012-12-31 | 6.61 |
| 2012-12-28 | 8.98 |
| 2012-12-27 | 6.02 |
| 2012-12-24 | 6.02 |
| 2012-12-21 | 6.02 |
| 2012-12-20 | 7.79 |
| 2012-12-19 | 7.79 |
| 2012-12-18 | 7.79 |
| 2012-12-17 | 7.79 |
| 2012-12-14 | 7.79 |
| 2012-12-13 | 7.20 |
| 2012-12-12 | 7.20 |
| 2012-12-11 | 6.61 |
| 2012-12-10 | 6.61 |
| 2012-12-07 | 6.61 |
| 2012-12-06 | 6.61 |
| 2012-12-05 | 6.61 |
| 2012-12-04 | 6.61 |
| 2012-12-03 | 8.98 |
| 2012-11-30 | 8.98 |
| 2012-11-29 | 8.39 |
| 2012-11-28 | 8.39 |
| 2012-11-27 | 14.90 |
| 2012-11-26 | 15.49 |
| 2012-11-23 | 15.49 |
| 2012-11-22 | 3.06 |
| 2012-11-21 | 7.79 |
| 2012-11-20 | 7.79 |
| 2012-11-19 | 7.79 |
| 2012-11-16 | 7.79 |
| 2012-11-15 | 7.79 |
| 2012-11-14 | 7.79 |
| 2012-11-13 | 7.79 |
| 2012-11-12 | 7.79 |
| 2012-11-09 | 7.79 |
| 2012-11-08 | 7.79 |
| 2012-11-07 | 7.20 |
| 2012-11-06 | 8.39 |
| 2012-11-05 | 7.79 |
| 2012-11-02 | 7.79 |
| 2012-11-01 | 7.79 |
| 2012-10-31 | 7.79 |
| 2012-10-30 | 9.57 |
| 2012-10-29 | 11.35 |
| 2012-10-26 | 9.57 |
| 2012-10-25 | 9.57 |
| 2012-10-24 | 9.57 |
| 2012-10-22 | 17.86 |
| 2012-10-19 | 18.46 |
| 2012-10-18 | 20.23 |
| 2012-10-17 | 16.09 |
| 2012-10-16 | 13.12 |
| 2012-10-15 | 9.57 |
| 2012-10-12 | 3.65 |
| 2012-10-11 | 3.65 |
| 2012-10-10 | 3.65 |
| 2012-10-09 | 3.65 |
| 2012-10-08 | 3.65 |
| 2012-10-05 | 3.65 |
| 2012-10-04 | 3.65 |
| 2012-10-03 | 3.65 |
| 2012-09-28 | 3.65 |
| 2012-09-27 | 3.65 |
| 2012-09-26 | 3.65 |
| 2012-09-25 | 3.65 |
| 2012-09-24 | 3.65 |
| 2012-09-21 | 3.65 |
| 2012-09-20 | 3.65 |
| 2012-09-19 | 3.65 |
| 2012-09-18 | 3.65 |
| 2012-09-17 | 3.65 |
| 2012-09-14 | 3.65 |
| 2012-09-13 | 3.65 |
| 2012-09-12 | 3.65 |
| 2012-09-11 | 3.65 |
| 2012-09-10 | 2.46 |
| 2012-09-07 | 0.63 |
| 2012-09-06 | 0.63 |
| 2012-09-05 | 0.63 |
| 2012-09-04 | 0.63 |
| 2012-09-03 | 0.63 |
| 2012-08-31 | 0.63 |
| 2012-08-30 | 0.63 |
| 2012-08-29 | 0.63 |
| 2012-08-28 | -0.55 |
| 2012-08-27 | -0.55 |
| 2012-08-24 | -0.55 |
| 2012-08-23 | -0.55 |
| 2012-08-22 | -0.55 |
| 2012-08-21 | -0.55 |
| 2012-08-20 | -0.55 |
| 2012-08-17 | -0.55 |
| 2012-08-16 | -11.73 |
| 2012-08-15 | -11.73 |
| 2012-08-14 | -1.14 |
| 2012-08-13 | -0.55 |
| 2012-08-10 | -0.55 |
| 2012-08-09 | 0.04 |
| 2012-08-08 | 0.04 |
| 2012-08-07 | 0.04 |
| 2012-08-06 | 0.04 |
| 2012-08-03 | 0.04 |
| 2012-08-02 | 0.04 |
| 2012-08-01 | 0.04 |
| 2012-07-31 | 0.04 |
| 2012-07-30 | 0.04 |
| 2012-07-27 | 0.04 |
| 2012-07-26 | 0.04 |
| 2012-07-25 | 0.04 |
| 2012-07-24 | 0.04 |
| 2012-07-23 | 0.04 |
| 2012-07-20 | 2.98 |
| 2012-07-19 | 2.98 |
| 2012-07-18 | -4.67 |
| 2012-07-17 | -4.67 |
| 2012-07-16 | 0.04 |
| 2012-07-13 | 0.04 |
| 2012-07-12 | 0.04 |
| 2012-07-11 | 0.04 |
| 2012-07-10 | 0.04 |
| 2012-07-09 | 0.04 |
| 2012-07-06 | 0.04 |
| 2012-07-05 | -4.67 |
| 2012-07-04 | -4.67 |
| 2012-07-03 | 0.04 |
| 2012-06-29 | 0.04 |
| 2012-06-28 | 0.04 |
| 2012-06-27 | 0.04 |
| 2012-06-26 | 0.04 |
| 2012-06-25 | 0.04 |
| 2012-06-22 | 1.80 |
| 2012-06-21 | 3.57 |
| 2012-06-20 | 3.57 |
| 2012-06-19 | 1.80 |
| 2012-06-18 | 4.75 |
| 2012-06-15 | 4.75 |
| 2012-06-14 | 4.75 |
| 2012-06-13 | 4.75 |
| 2012-06-12 | 1.80 |
| 2012-06-11 | 1.80 |
| 2012-06-08 | 4.75 |
| 2012-06-07 | 4.75 |
| 2012-06-06 | 5.34 |
| 2012-06-05 | 5.34 |
| 2012-06-04 | 5.92 |
| 2012-06-01 | 4.75 |
| 2012-05-31 | 4.75 |
| 2012-05-30 | 4.75 |
| 2012-05-29 | 4.75 |
| 2012-05-28 | 4.75 |
| 2012-05-25 | 4.75 |
| 2012-05-24 | 4.75 |
| 2012-05-23 | 4.75 |
| 2012-05-22 | 4.75 |
| 2012-05-21 | 5.34 |
| 2012-05-18 | 5.34 |
| 2012-05-17 | 5.92 |
| 2012-05-16 | 5.92 |
| 2012-05-15 | 6.51 |
| 2012-05-14 | 2.98 |
| 2012-05-11 | 9.45 |
| 2012-05-10 | 10.63 |
| 2012-05-09 | 11.81 |
| 2012-05-08 | 9.75 |
| 2012-05-07 | 9.75 |
| 2012-05-04 | 9.75 |
| 2012-05-03 | 13.21 |
| 2012-05-02 | 13.21 |
| 2012-04-30 | 13.21 |
| 2012-04-27 | 13.21 |
| 2012-04-26 | 14.95 |
| 2012-04-25 | 12.06 |
| 2012-04-24 | 12.64 |
| 2012-04-23 | 8.02 |
| 2012-04-20 | 8.02 |
| 2012-04-19 | 1.66 |
| 2012-04-18 | 2.24 |
| 2012-04-17 | 2.24 |
| 2012-04-16 | 2.82 |
| 2012-04-13 | 1.66 |
| 2012-04-12 | -2.38 |
| 2012-04-11 | -2.38 |
| 2012-04-10 | -2.38 |
| 2012-04-05 | 3.40 |
| 2012-04-03 | 3.40 |
| 2012-04-02 | 3.97 |
| 2012-03-30 | 3.97 |
| 2012-03-29 | 3.97 |
| 2012-03-28 | 3.97 |
| 2012-03-27 | 2.82 |
| 2012-03-26 | 4.55 |
| 2012-03-23 | 3.97 |
| 2012-03-22 | -1.80 |
| 2012-03-21 | -1.80 |
| 2012-03-20 | -0.65 |
| 2012-03-19 | -0.65 |
| 2012-03-16 | -2.96 |
| 2012-03-15 | -2.96 |
| 2012-03-14 | 2.82 |
| 2012-03-13 | 3.40 |
| 2012-03-12 | 5.71 |
| 2012-03-09 | 1.08 |
| 2012-03-08 | 3.97 |
| 2012-03-07 | 3.97 |
| 2012-03-06 | 5.13 |
| 2012-03-05 | 3.97 |
| 2012-03-02 | 3.97 |
| 2012-03-01 | 3.97 |
| 2012-02-29 | 3.97 |
| 2012-02-28 | -4.11 |
| 2012-02-27 | -4.11 |
| 2012-02-24 | 1.08 |
| 2012-02-23 | 6.28 |
| 2012-02-22 | 6.86 |
| 2012-02-21 | 7.44 |
| 2012-02-20 | -2.96 |
| 2012-02-17 | 8.59 |
| 2012-02-16 | 8.59 |
| 2012-02-15 | 5.13 |
| 2012-02-14 | 5.13 |
| 2012-02-13 | 4.55 |
| 2012-02-10 | 5.13 |
| 2012-02-09 | 5.13 |
| 2012-02-08 | 5.13 |
| 2012-02-07 | -1.80 |
| 2012-02-06 | -1.80 |
| 2012-02-03 | -1.80 |
| 2012-02-02 | -1.80 |
| 2012-02-01 | 3.97 |
| 2012-01-31 | 6.28 |
| 2012-01-30 | 6.28 |
| 2012-01-27 | 6.28 |
| 2012-01-26 | 6.86 |
| 2012-01-20 | 6.86 |
| 2012-01-19 | 6.86 |
| 2012-01-18 | 6.86 |
| 2012-01-17 | 6.86 |
| 2012-01-16 | 7.44 |
| 2012-01-13 | 10.33 |
| 2012-01-12 | 10.90 |
| 2012-01-11 | 10.90 |
| 2012-01-10 | 10.90 |
| 2012-01-09 | 10.90 |
| 2012-01-06 | 10.90 |
| 2012-01-05 | 10.90 |
| 2012-01-04 | 12.06 |
| 2012-01-03 | 9.75 |
| 2011-12-30 | 6.86 |
| 2011-12-29 | 9.17 |
| 2011-12-28 | 8.59 |
| 2011-12-23 | 8.59 |
| 2011-12-22 | 8.59 |
| 2011-12-21 | 8.59 |
| 2011-12-20 | 8.59 |
| 2011-12-19 | 9.75 |
| 2011-12-16 | 9.75 |
| 2011-12-15 | 9.75 |
| 2011-12-14 | 9.75 |
| 2011-12-13 | 9.75 |
| 2011-12-12 | 9.75 |
| 2011-12-09 | 9.75 |
| 2011-12-08 | 9.75 |
| 2011-12-07 | 9.75 |
| 2011-12-06 | 9.75 |
| 2011-12-05 | 9.75 |
| 2011-12-02 | 9.75 |
| 2011-12-01 | 10.90 |
| 2011-11-30 | 7.44 |
| 2011-11-29 | 2.24 |
| 2011-11-28 | -1.80 |
| 2011-11-25 | -1.80 |
| 2011-11-24 | -1.80 |
| 2011-11-23 | -1.80 |
| 2011-11-22 | -1.80 |
| 2011-11-21 | -1.80 |
| 2011-11-18 | -1.80 |
| 2011-11-17 | -1.80 |
| 2011-11-16 | -1.80 |
| 2011-11-15 | -2.96 |
| 2011-11-14 | -10.47 |
| 2011-11-11 | -11.05 |
| 2011-11-10 | -9.31 |
| 2011-11-09 | -9.31 |
| 2011-11-08 | -9.31 |
| 2011-11-07 | -9.31 |
| 2011-11-04 | -9.31 |
| 2011-11-03 | -9.31 |
| 2011-11-02 | -2.38 |
| 2011-11-01 | -1.80 |
| 2011-10-31 | 1.08 |
| 2011-10-28 | 2.24 |
| 2011-10-27 | 0.51 |
| 2011-10-26 | 2.82 |
| 2011-10-25 | 3.97 |
| 2011-10-24 | 3.97 |
| 2011-10-21 | 1.66 |
| 2011-10-20 | 3.97 |
| 2011-10-19 | 6.28 |
| 2011-10-18 | 1.08 |
| 2011-10-17 | -1.80 |
| 2011-10-14 | -7.58 |
| 2011-10-13 | -8.16 |
| 2011-10-12 | -19.13 |
| 2011-10-11 | -22.02 |
| 2011-10-10 | -23.75 |
| 2011-10-07 | -26.06 |
| 2011-10-06 | -24.91 |
| 2011-10-04 | -22.02 |
| 2011-10-03 | -27.80 |
| 2011-09-30 | -31.26 |
| 2011-09-28 | -35.31 |
| 2011-09-27 | -40.50 |
| 2011-09-26 | -42.24 |
| 2011-09-23 | -50.90 |
| 2011-09-22 | -41.66 |
| 2011-09-21 | -41.66 |
| 2011-09-20 | -41.66 |
| 2011-09-19 | -41.66 |
| 2011-09-16 | -41.66 |
| 2011-09-15 | -41.66 |
| 2011-09-14 | -41.66 |
| 2011-09-12 | -41.66 |
| 2011-09-09 | -39.93 |
| 2011-09-08 | -39.98 |
| 2011-09-07 | -39.98 |
| 2011-09-06 | -39.98 |
| 2011-09-05 | -39.98 |
| 2011-09-02 | -39.98 |
| 2011-09-01 | -39.98 |
| 2011-08-31 | -39.98 |
| 2011-08-30 | -39.98 |
| 2011-08-29 | -34.27 |
| 2011-08-26 | -34.27 |
| 2011-08-25 | -27.98 |
| 2011-08-24 | -27.98 |
| 2011-08-23 | -27.98 |
| 2011-08-22 | -27.98 |
| 2011-08-19 | -27.98 |
| 2011-08-18 | -27.98 |
| 2011-08-17 | -27.98 |
| 2011-08-16 | -27.98 |
| 2011-08-15 | -27.98 |
| 2011-08-12 | -30.27 |
| 2011-08-11 | -30.27 |
| 2011-08-10 | -30.27 |
| 2011-08-09 | -21.12 |
| 2011-08-08 | -21.12 |
| 2011-08-05 | -21.12 |
| 2011-08-04 | -21.12 |
| 2011-08-03 | -21.12 |
| 2011-08-02 | -22.84 |
| 2011-08-01 | -22.84 |
| 2011-07-29 | -21.12 |
| 2011-07-28 | -21.12 |
| 2011-07-27 | -21.12 |
| 2011-07-26 | -21.12 |
| 2011-07-25 | -21.12 |
| 2011-07-22 | -21.12 |
| 2011-07-21 | -21.12 |
| 2011-07-20 | -21.12 |
| 2011-07-19 | -21.12 |
| 2011-07-18 | -21.12 |
| 2011-07-15 | -21.12 |
| 2011-07-14 | -21.12 |
| 2011-07-13 | -21.12 |
| 2011-07-12 | -21.12 |
| 2011-07-11 | -18.26 |
| 2011-07-08 | -18.84 |
| 2011-07-07 | -17.12 |
| 2011-07-06 | -17.12 |
| 2011-07-05 | -14.26 |
| 2011-07-04 | -14.26 |
| 2011-06-30 | -15.41 |
| 2011-06-29 | -15.41 |
| 2011-06-28 | -15.41 |
| 2011-06-27 | -13.12 |
| 2011-06-24 | -13.12 |
| 2011-06-23 | -9.69 |
| 2011-06-22 | -9.69 |
| 2011-06-21 | -9.69 |
| 2011-06-20 | -17.12 |
| 2011-06-17 | -17.12 |
| 2011-06-16 | -17.12 |
| 2011-06-15 | -17.12 |
| 2011-06-14 | -17.12 |
| 2011-06-13 | -17.69 |
| 2011-06-10 | -15.98 |
| 2011-06-09 | -15.98 |
| 2011-06-08 | -15.98 |
| 2011-06-07 | -15.98 |
| 2011-06-03 | -15.98 |
| 2011-06-02 | -15.98 |
| 2011-06-01 | -15.98 |
| 2011-05-31 | -15.98 |
| 2011-05-30 | -15.98 |
| 2011-05-27 | -15.98 |
| 2011-05-26 | -15.98 |
| 2011-05-25 | -13.12 |
| 2011-05-24 | -13.12 |
| 2011-05-23 | -13.12 |
| 2011-05-20 | -13.12 |
| 2011-05-19 | -13.69 |
| 2011-05-18 | -13.69 |
| 2011-05-17 | -13.69 |
| 2011-05-16 | -13.69 |
| 2011-05-13 | -14.26 |
| 2011-05-12 | -13.12 |
| 2011-05-11 | -13.12 |
| 2011-05-09 | -12.55 |
| 2011-05-06 | -12.55 |
| 2011-05-05 | -12.55 |
| 2011-05-04 | -12.55 |
| 2011-05-03 | -12.55 |
| 2011-04-29 | -9.12 |
| 2011-04-28 | -8.55 |
| 2011-04-27 | -7.40 |
| 2011-04-26 | -6.26 |
| 2011-04-21 | -6.26 |
| 2011-04-20 | -5.71 |
| 2011-04-19 | -5.71 |
| 2011-04-18 | -5.71 |
| 2011-04-15 | -5.15 |
| 2011-04-14 | -8.48 |
| 2011-04-13 | -11.25 |
| 2011-04-12 | -15.14 |
| 2011-04-11 | -14.03 |
| 2011-04-08 | -14.03 |
| 2011-04-07 | -14.03 |
| 2011-04-06 | -14.03 |
| 2011-04-04 | -14.03 |
| 2011-04-01 | -14.03 |
| 2011-03-31 | -12.36 |
| 2011-03-30 | -13.47 |
| 2011-03-29 | -13.47 |
| 2011-03-28 | -12.92 |
| 2011-03-25 | -12.36 |
| 2011-03-24 | -12.36 |
| 2011-03-23 | -12.36 |
| 2011-03-22 | -12.36 |
| 2011-03-21 | -12.36 |
| 2011-03-18 | -16.80 |
| 2011-03-17 | -16.80 |
| 2011-03-16 | -16.80 |
| 2011-03-15 | -16.80 |
| 2011-03-14 | -16.80 |
| 2011-03-11 | -16.80 |
| 2011-03-10 | -16.80 |
| 2011-03-09 | -16.80 |
| 2011-03-08 | -16.80 |
| 2011-03-07 | -16.80 |
| 2011-03-04 | -16.80 |
| 2011-03-03 | -16.80 |
| 2011-03-02 | -20.68 |
| 2011-03-01 | -20.68 |
| 2011-02-28 | -19.57 |
| 2011-02-25 | -16.80 |
| 2011-02-24 | -16.80 |
| 2011-02-23 | -12.92 |
| 2011-02-22 | -12.36 |
| 2011-02-21 | -17.91 |
| 2011-02-18 | -17.91 |
| 2011-02-17 | -11.25 |
| 2011-02-16 | -11.25 |
| 2011-02-15 | -11.25 |
| 2011-02-14 | -11.25 |
| 2011-02-11 | -11.25 |
| 2011-02-10 | -11.25 |
| 2011-02-09 | -14.58 |
| 2011-02-08 | -14.58 |
| 2011-02-07 | -14.58 |
| 2011-02-02 | -20.13 |
| 2011-02-01 | -20.68 |
| 2011-01-31 | -22.35 |
| 2011-01-28 | -20.13 |
| 2011-01-27 | -15.69 |
| 2011-01-26 | -22.35 |
| 2011-01-25 | -22.35 |
| 2011-01-24 | -20.13 |
| 2011-01-21 | -16.25 |
| 2011-01-20 | -14.03 |
| 2011-01-19 | -14.03 |
| 2011-01-18 | -14.03 |
| 2011-01-17 | -14.03 |
| 2011-01-14 | -11.25 |
| 2011-01-13 | -14.03 |
| 2011-01-12 | -14.03 |
| 2011-01-11 | -14.03 |
| 2011-01-10 | -12.36 |
| 2011-01-07 | -12.36 |
| 2011-01-06 | -12.36 |
| 2011-01-05 | -11.25 |
| 2011-01-04 | -10.14 |
| 2011-01-03 | -11.25 |
| 2010-12-31 | -10.70 |
| 2010-12-30 | -10.70 |
| 2010-12-29 | -10.14 |
| 2010-12-28 | -8.48 |
| 2010-12-24 | -8.48 |
| 2010-12-23 | -8.48 |
| 2010-12-22 | -8.48 |
| 2010-12-21 | -5.15 |
| 2010-12-20 | -7.93 |
| 2010-12-17 | -6.26 |
| 2010-12-16 | -5.71 |
| 2010-12-15 | -2.93 |
| 2010-12-14 | -5.71 |
| 2010-12-13 | -5.71 |
| 2010-12-10 | -5.71 |
| 2010-12-09 | -5.71 |
| 2010-12-08 | -5.71 |
| 2010-12-07 | -5.71 |
| 2010-12-06 | -5.71 |
| 2010-12-03 | -8.48 |
| 2010-12-02 | -5.71 |
| 2010-12-01 | -4.60 |
| 2010-11-30 | -4.60 |
| 2010-11-29 | -8.48 |
| 2010-11-26 | -14.03 |
| 2010-11-25 | -14.03 |
| 2010-11-24 | -19.02 |
| 2010-11-23 | -18.46 |
| 2010-11-22 | -18.46 |
| 2010-11-19 | -18.46 |
| 2010-11-18 | -18.46 |
| 2010-11-17 | -18.46 |
| 2010-11-16 | -20.68 |
| 2010-11-15 | -19.57 |
| 2010-11-12 | -16.80 |
| 2010-11-11 | -16.25 |
| 2010-11-10 | -16.80 |
| 2010-11-09 | -15.69 |
| 2010-11-08 | -11.25 |
| 2010-11-05 | -13.47 |
| 2010-11-04 | -11.25 |
| 2010-11-03 | -11.25 |
| 2010-11-02 | -11.25 |
| 2010-11-01 | -11.81 |
| 2010-10-29 | -11.25 |
| 2010-10-28 | -11.25 |
| 2010-10-27 | -9.59 |
| 2010-10-26 | -11.81 |
| 2010-10-25 | -14.58 |
| 2010-10-22 | -19.02 |
| 2010-10-21 | -19.02 |
| 2010-10-20 | -18.46 |
| 2010-10-19 | -15.69 |
| 2010-10-18 | -25.12 |
| 2010-10-15 | -25.12 |
| 2010-10-14 | -25.12 |
| 2010-10-13 | -25.12 |
| 2010-10-12 | -25.67 |
| 2010-10-11 | -31.22 |
| 2010-10-08 | -31.78 |
| 2010-10-07 | -30.67 |
| 2010-10-06 | -30.11 |
| 2010-10-05 | -30.11 |
| 2010-10-04 | -30.11 |
| 2010-09-30 | -30.67 |
| 2010-09-29 | -30.67 |
| 2010-09-28 | -30.67 |
| 2010-09-27 | -30.67 |
| 2010-09-24 | -29.00 |
| 2010-09-22 | -29.00 |
| 2010-09-21 | -29.00 |
| 2010-09-20 | -30.11 |
| 2010-09-17 | -30.11 |
| 2010-09-16 | -29.56 |
| 2010-09-15 | -29.00 |
| 2010-09-14 | -27.89 |
| 2010-09-13 | -27.89 |
| 2010-09-10 | -29.00 |
| 2010-09-09 | -29.00 |
| 2010-09-08 | -29.00 |
| 2010-09-07 | -29.00 |
| 2010-09-06 | -29.54 |
| 2010-09-03 | -26.84 |
| 2010-09-02 | -29.54 |
| 2010-09-01 | -27.38 |
| 2010-08-31 | -30.09 |
| 2010-08-30 | -30.09 |
| 2010-08-27 | -34.96 |
| 2010-08-26 | -33.88 |
| 2010-08-25 | -33.88 |
| 2010-08-24 | -36.05 |
| 2010-08-23 | -33.88 |
| 2010-08-20 | -31.71 |
| 2010-08-19 | -31.71 |
| 2010-08-18 | -31.71 |
| 2010-08-17 | -31.71 |
| 2010-08-16 | -31.71 |
| 2010-08-13 | -31.71 |
| 2010-08-12 | -31.71 |
| 2010-08-11 | -31.71 |
| 2010-08-10 | -31.71 |
| 2010-08-09 | -31.71 |
| 2010-08-06 | -30.09 |
| 2010-08-05 | -32.80 |
| 2010-08-04 | -32.80 |
| 2010-08-03 | -31.71 |
| 2010-08-02 | -31.71 |
| 2010-07-30 | -28.46 |
| 2010-07-29 | -28.46 |
| 2010-07-28 | -29.54 |
| 2010-07-27 | -30.09 |
| 2010-07-26 | -30.09 |
| 2010-07-23 | -27.92 |
| 2010-07-22 | -27.92 |
| 2010-07-21 | -28.46 |
| 2010-07-20 | -27.92 |
| 2010-07-19 | -25.21 |
| 2010-07-16 | -25.75 |
| 2010-07-15 | -25.21 |
| 2010-07-14 | -25.21 |
| 2010-07-13 | -24.13 |
| 2010-07-12 | -24.13 |
| 2010-07-09 | -28.46 |
| 2010-07-08 | -26.84 |
| 2010-07-07 | -24.13 |
| 2010-07-06 | -24.13 |
| 2010-07-05 | -24.13 |
| 2010-07-02 | -24.13 |
| 2010-06-30 | -23.58 |
| 2010-06-29 | -25.21 |
| 2010-06-28 | -24.67 |
| 2010-06-25 | -24.67 |
| 2010-06-24 | -25.75 |
| 2010-06-23 | -25.75 |
| 2010-06-22 | -22.50 |
| 2010-06-21 | -26.84 |
| 2010-06-18 | -30.63 |
| 2010-06-17 | -30.63 |
| 2010-06-15 | -30.09 |
| 2010-06-14 | -34.96 |
| 2010-06-11 | -34.96 |
| 2010-06-10 | -32.25 |
| 2010-06-09 | -34.96 |
| 2010-06-08 | -37.67 |
| 2010-06-07 | -37.67 |
| 2010-06-04 | -34.96 |
| 2010-06-03 | -36.05 |
| 2010-06-02 | -37.67 |
| 2010-06-01 | -32.80 |
| 2010-05-31 | -32.80 |
| 2010-05-28 | -37.67 |
| 2010-05-27 | -37.67 |
| 2010-05-26 | -44.18 |
| 2010-05-25 | -44.18 |
| 2010-05-24 | -40.93 |
| 2010-05-20 | -40.93 |
| 2010-05-19 | -39.30 |
| 2010-05-18 | -39.30 |
| 2010-05-17 | -39.30 |
| 2010-05-14 | -37.74 |
| 2010-05-13 | -37.74 |
| 2010-05-12 | -37.74 |
| 2010-05-11 | -35.15 |
| 2010-05-10 | -35.15 |
| 2010-05-07 | -37.74 |
| 2010-05-06 | -37.74 |
| 2010-05-05 | -37.22 |
| 2010-05-04 | -36.19 |
| 2010-05-03 | -36.19 |
| 2010-04-30 | -33.07 |
| 2010-04-29 | -33.07 |
| 2010-04-28 | -32.04 |
| 2010-04-27 | -34.63 |
| 2010-04-26 | -32.56 |
| 2010-04-23 | -31.00 |
| 2010-04-22 | -34.63 |
| 2010-04-21 | -34.63 |
| 2010-04-20 | -34.11 |
| 2010-04-19 | -34.11 |
| 2010-04-16 | -33.59 |
| 2010-04-15 | -33.07 |
| 2010-04-14 | -31.52 |
| 2010-04-13 | -29.96 |
| 2010-04-12 | -30.48 |
| 2010-04-09 | -31.52 |
| 2010-04-08 | -31.52 |
| 2010-04-07 | -31.52 |
| 2010-04-01 | -31.00 |
| 2010-03-31 | -31.00 |
| 2010-03-30 | -29.96 |
| 2010-03-29 | -28.41 |
| 2010-03-26 | -30.48 |
| 2010-03-25 | -29.96 |
| 2010-03-24 | -31.00 |
| 2010-03-23 | -28.41 |
| 2010-03-22 | -32.56 |
| 2010-03-19 | -33.59 |
| 2010-03-18 | -30.48 |
| 2010-03-17 | -31.52 |
| 2010-03-16 | -33.07 |
| 2010-03-15 | -33.59 |
| 2010-03-12 | -33.59 |
| 2010-03-11 | -32.56 |
| 2010-03-10 | -29.44 |
| 2010-03-09 | -30.48 |
| 2010-03-08 | -28.41 |
| 2010-03-05 | -31.00 |
| 2010-03-04 | -32.56 |
| 2010-03-03 | -29.96 |
| 2010-03-02 | -29.96 |
| 2010-03-01 | -29.96 |
| 2010-02-26 | -29.96 |
| 2010-02-25 | -33.07 |
| 2010-02-24 | -33.07 |
| 2010-02-23 | -37.74 |
| 2010-02-22 | -36.19 |
| 2010-02-19 | -36.19 |
| 2010-02-18 | -36.19 |
| 2010-02-17 | -36.19 |
| 2010-02-12 | -37.74 |
| 2010-02-11 | -37.74 |
| 2010-02-10 | -38.78 |
| 2010-02-09 | -38.78 |
| 2010-02-08 | -37.74 |
| 2010-02-05 | -36.19 |
| 2010-02-04 | -36.71 |
| 2010-02-03 | -37.22 |
| 2010-02-02 | -37.22 |
| 2010-02-01 | -35.15 |
| 2010-01-29 | -35.15 |
| 2010-01-28 | -38.26 |
| 2010-01-27 | -38.26 |
| 2010-01-26 | -35.15 |
| 2010-01-25 | -33.59 |
| 2010-01-22 | -35.15 |
| 2010-01-21 | -29.96 |
| 2010-01-20 | -33.07 |
| 2010-01-19 | -31.00 |
| 2010-01-18 | -31.00 |
| 2010-01-15 | -30.48 |
| 2010-01-14 | -30.48 |
| 2010-01-13 | -34.63 |
| 2010-01-12 | -31.00 |
| 2010-01-11 | -29.96 |
| 2010-01-08 | -32.04 |
| 2010-01-07 | -29.96 |
| 2010-01-06 | -32.56 |
| 2010-01-05 | -33.59 |
| 2010-01-04 | -35.15 |
| 2009-12-31 | -35.15 |
| 2009-12-30 | -33.59 |
| 2009-12-29 | -34.63 |
| 2009-12-28 | -34.63 |
| 2009-12-24 | -32.56 |
| 2009-12-23 | -32.56 |
| 2009-12-22 | -33.07 |
| 2009-12-21 | -33.07 |
| 2009-12-18 | -33.07 |
| 2009-12-17 | -29.44 |
| 2009-12-16 | -28.41 |
| 2009-12-15 | -27.37 |
| 2009-12-14 | -25.29 |
| 2009-12-11 | -25.81 |
| 2009-12-10 | -22.18 |
| 2009-12-09 | -25.29 |
| 2009-12-08 | -25.81 |
| 2009-12-07 | -24.25 |
| 2009-12-04 | -26.33 |
| 2009-12-03 | -27.37 |
| 2009-12-02 | -28.92 |
| 2009-12-01 | -35.15 |
| 2009-11-30 | -36.19 |
| 2009-11-27 | -37.74 |
| 2009-11-26 | -36.71 |
| 2009-11-25 | -37.22 |
| 2009-11-24 | -36.19 |
| 2009-11-23 | -36.19 |
| 2009-11-20 | -34.11 |
| 2009-11-19 | -34.11 |
| 2009-11-18 | -34.11 |
| 2009-11-17 | -36.19 |
| 2009-11-16 | -34.11 |
| 2009-11-13 | -34.63 |
| 2009-11-12 | -34.63 |
| 2009-11-11 | -36.19 |
| 2009-11-10 | -38.26 |
| 2009-11-09 | -32.04 |
| 2009-11-06 | -23.74 |
| 2009-11-05 | -26.85 |
| 2009-11-04 | -23.22 |
| 2009-11-03 | -23.74 |
| 2009-11-02 | -24.77 |
| 2009-10-30 | -22.70 |
| 2009-10-29 | -25.81 |
| 2009-10-28 | -25.81 |
| 2009-10-27 | -23.22 |
| 2009-10-23 | -23.22 |
| 2009-10-22 | -22.18 |
| 2009-10-21 | -21.66 |
| 2009-10-20 | -22.18 |
| 2009-10-19 | -23.22 |
| 2009-10-16 | -31.00 |
| 2009-10-15 | -34.63 |
| 2009-10-14 | -35.15 |
| 2009-10-13 | -36.19 |
| 2009-10-12 | -36.71 |
| 2009-10-09 | -36.71 |
| 2009-10-08 | -37.74 |
| 2009-10-07 | -37.22 |
| 2009-10-06 | -39.30 |
| 2009-10-05 | -40.86 |
| 2009-10-02 | -45.01 |
| 2009-09-30 | -40.86 |
| 2009-09-29 | -43.45 |
| 2009-09-28 | -47.08 |
| 2009-09-25 | -51.75 |
| 2009-09-24 | -52.27 |
| 2009-09-23 | -52.79 |
| 2009-09-22 | -50.71 |
| 2009-09-21 | -53.31 |
| 2009-09-18 | -53.31 |
| 2009-09-17 | -54.83 |
| 2009-09-16 | -54.83 |
| 2009-09-15 | -60.41 |
| 2009-09-14 | -58.38 |
| 2009-09-11 | -63.46 |
| 2009-09-10 | -67.01 |
| 2009-09-09 | -70.56 |
| 2009-09-08 | -72.09 |
| 2009-09-07 | -71.58 |
| 2009-09-04 | -72.09 |
| 2009-09-03 | -72.09 |
| 2009-09-02 | -72.09 |
| 2009-09-01 | -72.09 |
| 2009-08-31 | -72.59 |
| 2009-08-28 | -72.09 |
| 2009-08-27 | -72.59 |
| 2009-08-26 | -72.59 |
| 2009-08-25 | -72.59 |
| 2009-08-24 | -72.09 |
| 2009-08-21 | -72.59 |
| 2009-08-20 | -72.59 |
| 2009-08-19 | -72.59 |
| 2009-08-18 | -72.59 |
| 2009-08-17 | -72.09 |
| 2009-08-14 | -70.56 |
| 2009-08-13 | -72.09 |
| 2009-08-12 | -73.10 |
| 2009-08-11 | -72.09 |
| 2009-08-10 | -69.55 |
| 2009-08-07 | -72.59 |
| 2009-08-06 | -73.10 |
| 2009-08-05 | -73.10 |
| 2009-08-04 | -71.58 |
| 2009-08-03 | -71.58 |
| 2009-07-31 | -71.07 |
| 2009-07-30 | -71.07 |
| 2009-07-29 | -70.56 |
| 2009-07-28 | -70.06 |
| 2009-07-27 | -70.06 |
| 2009-07-24 | -70.06 |
| 2009-07-23 | -69.04 |
| 2009-07-22 | -70.06 |
| 2009-07-21 | -72.59 |
| 2009-07-20 | -74.88 |
| 2009-07-17 | -74.88 |
| 2009-07-16 | -74.62 |
| 2009-07-15 | -75.13 |
| 2009-07-14 | -75.64 |
| 2009-07-13 | -75.89 |
| 2009-07-10 | -75.13 |
| 2009-07-09 | -78.18 |
| 2009-07-08 | -78.43 |
| 2009-07-07 | -78.43 |
| 2009-07-06 | -77.92 |
| 2009-07-03 | -77.92 |
| 2009-07-02 | -77.67 |
| 2009-06-30 | -77.67 |
| 2009-06-29 | -77.16 |
| 2009-06-26 | -76.65 |
| 2009-06-25 | -76.65 |
| 2009-06-24 | -76.65 |
| 2009-06-23 | -77.16 |
| 2009-06-22 | -77.42 |
| 2009-06-19 | -77.16 |
| 2009-06-18 | -77.16 |
| 2009-06-17 | -77.42 |
| 2009-06-16 | -77.16 |
| 2009-06-15 | -76.40 |
| 2009-06-12 | -75.13 |
| 2009-06-11 | -76.15 |
| 2009-06-10 | -76.15 |
| 2009-06-09 | -75.39 |
| 2009-06-08 | -73.10 |
| 2009-06-05 | -73.10 |
| 2009-06-04 | -71.07 |
| 2009-06-03 | -74.12 |
| 2009-06-02 | -76.40 |
| 2009-06-01 | -77.67 |
| 2009-05-29 | -79.70 |
| 2009-05-27 | -79.45 |
| 2009-05-26 | -79.45 |
| 2009-05-25 | -79.70 |
| 2009-05-22 | -79.70 |
| 2009-05-21 | -79.45 |
| 2009-05-20 | -79.19 |
| 2009-05-19 | -79.70 |
| 2009-05-18 | -78.68 |
| 2009-05-15 | -78.68 |
| 2009-05-14 | -78.43 |
| 2009-05-13 | -79.95 |
| 2009-05-12 | -80.71 |
| 2009-05-11 | -79.95 |
| 2009-05-08 | -82.24 |
| 2009-05-07 | -82.24 |
| 2009-05-06 | -81.22 |
| 2009-05-05 | -84.01 |
| 2009-05-04 | -83.76 |
| 2009-04-30 | -84.77 |
| 2009-04-29 | -84.28 |
| 2009-04-28 | -84.28 |
| 2009-04-27 | -84.28 |
| 2009-04-24 | -83.79 |
| 2009-04-23 | -83.79 |
| 2009-04-22 | -84.28 |
| 2009-04-21 | -84.04 |
| 2009-04-20 | -85.27 |
| 2009-04-17 | -85.27 |
| 2009-04-16 | -83.79 |
| 2009-04-15 | -83.79 |
| 2009-04-14 | -84.77 |
| 2009-04-09 | -85.02 |
| 2009-04-08 | -86.49 |
| 2009-04-07 | -86.49 |
| 2009-04-06 | -86.49 |
| 2009-04-03 | -86.74 |
| 2009-04-02 | -86.74 |
| 2009-04-01 | -86.98 |
| 2009-03-31 | -86.25 |
| 2009-03-30 | -86.25 |
| 2009-03-27 | -86.25 |
| 2009-03-26 | -86.25 |
| 2009-03-25 | -86.25 |
| 2009-03-24 | -86.25 |
| 2009-03-23 | -86.49 |
| 2009-03-20 | -86.74 |
| 2009-03-19 | -86.74 |
| 2009-03-18 | -86.74 |
| 2009-03-17 | -86.98 |
| 2009-03-16 | -86.25 |
| 2009-03-13 | -87.23 |
| 2009-03-12 | -86.49 |
| 2009-03-11 | -86.98 |
| 2009-03-10 | -86.98 |
| 2009-03-09 | -86.74 |
| 2009-03-06 | -86.74 |
| 2009-03-05 | -86.74 |
| 2009-03-04 | -86.74 |
| 2009-03-03 | -86.25 |
| 2009-03-02 | -86.00 |
| 2009-02-27 | -85.27 |
| 2009-02-26 | -85.27 |
| 2009-02-25 | -85.27 |
| 2009-02-24 | -85.27 |
| 2009-02-23 | -85.76 |
| 2009-02-20 | -84.77 |
| 2009-02-19 | -82.81 |
| 2009-02-18 | -82.81 |
| 2009-02-17 | -82.81 |
| 2009-02-16 | -82.81 |
| 2009-02-13 | -82.81 |
| 2009-02-12 | -82.81 |
| 2009-02-11 | -82.56 |
| 2009-02-10 | -82.32 |
| 2009-02-09 | -82.32 |
| 2009-02-06 | -82.56 |
| 2009-02-05 | -82.56 |
| 2009-02-04 | -83.30 |
| 2009-02-03 | -83.55 |
| 2009-02-02 | -83.79 |
| 2009-01-30 | -83.79 |
| 2009-01-29 | -84.53 |
| 2009-01-23 | -84.53 |
| 2009-01-22 | -84.53 |
| 2009-01-21 | -84.53 |
| 2009-01-20 | -83.79 |
| 2009-01-19 | -85.27 |
| 2009-01-16 | -85.27 |
| 2009-01-15 | -85.76 |
| 2009-01-14 | -86.74 |
| 2009-01-13 | -87.23 |
| 2009-01-12 | -87.23 |
| 2009-01-09 | -86.74 |
| 2009-01-08 | -86.74 |
| 2009-01-07 | -86.25 |
| 2009-01-06 | -86.25 |
| 2009-01-05 | -85.76 |
| 2009-01-02 | -85.27 |
| 2008-12-31 | -86.74 |
| 2008-12-30 | -85.76 |
| 2008-12-29 | -86.74 |
| 2008-12-24 | -86.74 |
| 2008-12-23 | -86.74 |
| 2008-12-22 | -87.72 |
| 2008-12-19 | -87.72 |
| 2008-12-18 | -87.23 |
| 2008-12-17 | -86.98 |
| 2008-12-16 | -87.23 |
| 2008-12-15 | -86.98 |
| 2008-12-12 | -86.98 |
| 2008-12-11 | -86.74 |
| 2008-12-10 | -85.27 |
| 2008-12-09 | -83.79 |
| 2008-12-08 | -83.79 |
| 2008-12-05 | -83.79 |
| 2008-12-04 | -83.30 |
| 2008-12-03 | -82.81 |
| 2008-12-02 | -83.30 |
| 2008-12-01 | -83.79 |
| 2008-11-28 | -84.77 |
| 2008-11-27 | -85.27 |
| 2008-11-26 | -85.76 |
| 2008-11-25 | -85.76 |
| 2008-11-24 | -85.51 |
| 2008-11-21 | -87.72 |
| 2008-11-20 | -85.27 |
| 2008-11-19 | -85.27 |
| 2008-11-18 | -85.27 |
| 2008-11-17 | -84.77 |
| 2008-11-14 | -84.77 |
| 2008-11-13 | -84.28 |
| 2008-11-12 | -84.28 |
| 2008-11-11 | -84.28 |
| 2008-11-10 | -84.28 |
| 2008-11-07 | -84.28 |
| 2008-11-06 | -84.28 |
| 2008-11-05 | -84.28 |
| 2008-11-04 | -84.04 |
| 2008-11-03 | -84.28 |
| 2008-10-31 | -82.81 |
| 2008-10-30 | -82.81 |
| 2008-10-29 | -82.81 |
| 2008-10-28 | -82.81 |
| 2008-10-27 | -84.53 |
| 2008-10-24 | -83.79 |
| 2008-10-23 | -83.30 |
| 2008-10-22 | -83.30 |
| 2008-10-21 | -83.30 |
| 2008-10-20 | -82.81 |
| 2008-10-17 | -82.32 |
| 2008-10-16 | -82.32 |
| 2008-10-15 | -82.32 |
| 2008-10-14 | -82.32 |
| 2008-10-13 | -82.32 |
| 2008-10-10 | -83.30 |
| 2008-10-09 | -82.32 |
| 2008-10-08 | -82.81 |
| 2008-10-06 | -82.56 |
| 2008-10-03 | -82.32 |
| 2008-10-02 | -81.83 |
| 2008-09-30 | -81.58 |
| 2008-09-29 | -81.58 |
| 2008-09-26 | -82.51 |
| 2008-09-25 | -82.05 |
| 2008-09-24 | -82.28 |
| 2008-09-23 | -81.35 |
| 2008-09-22 | -80.42 |
| 2008-09-19 | -80.42 |
| 2008-09-18 | -81.81 |
| 2008-09-17 | -81.81 |
| 2008-09-16 | -81.81 |
| 2008-09-12 | -81.35 |
| 2008-09-11 | -79.95 |
| 2008-09-10 | -79.25 |
| 2008-09-09 | -79.02 |
| 2008-09-08 | -78.55 |
| 2008-09-05 | -78.55 |
| 2008-09-04 | -78.55 |
| 2008-09-03 | -77.39 |
| 2008-09-02 | -75.75 |
| 2008-09-01 | -73.89 |
| 2008-08-29 | -73.89 |
| 2008-08-28 | -74.35 |
| 2008-08-27 | -72.02 |
| 2008-08-26 | -72.49 |
| 2008-08-25 | -72.02 |
| 2008-08-21 | -72.02 |
| 2008-08-20 | -71.56 |
| 2008-08-19 | -71.56 |
| 2008-08-18 | -71.56 |
| 2008-08-15 | -71.09 |
| 2008-08-14 | -71.09 |
| 2008-08-13 | -71.56 |
| 2008-08-12 | -70.16 |
| 2008-08-11 | -69.23 |
| 2008-08-08 | -71.09 |
| 2008-08-07 | -71.09 |
| 2008-08-05 | -72.02 |
| 2008-08-04 | -72.02 |
| 2008-08-01 | -72.02 |
| 2008-07-31 | -72.96 |
| 2008-07-30 | -72.96 |
| 2008-07-29 | -72.96 |
| 2008-07-28 | -74.35 |
| 2008-07-25 | -72.49 |
| 2008-07-24 | -72.49 |
| 2008-07-23 | -72.49 |
| 2008-07-22 | -72.49 |
| 2008-07-21 | -72.96 |
| 2008-07-18 | -72.96 |
| 2008-07-17 | -72.96 |
| 2008-07-16 | -72.96 |
| 2008-07-15 | -71.09 |
| 2008-07-14 | -69.23 |
| 2008-07-11 | -69.23 |
| 2008-07-10 | -70.62 |
| 2008-07-09 | -70.62 |
| 2008-07-08 | -71.09 |
| 2008-07-07 | -69.69 |
| 2008-07-04 | -69.69 |
| 2008-07-03 | -68.29 |
| 2008-07-02 | -68.29 |
| 2008-06-30 | -67.83 |
| 2008-06-27 | -67.83 |
| 2008-06-26 | -67.83 |
| 2008-06-25 | -70.16 |
| 2008-06-24 | -68.76 |
| 2008-06-23 | -68.29 |
| 2008-06-20 | -67.83 |
| 2008-06-19 | -68.76 |
| 2008-06-18 | -69.69 |
| 2008-06-17 | -70.16 |
| 2008-06-16 | -69.69 |
| 2008-06-13 | -67.36 |
| 2008-06-12 | -67.36 |
| 2008-06-11 | -65.03 |
| 2008-06-10 | -64.10 |
| 2008-06-06 | -61.30 |
| 2008-06-05 | -60.83 |
| 2008-06-04 | -60.83 |
| 2008-06-03 | -60.83 |
| 2008-06-02 | -59.90 |
| 2008-05-30 | -59.43 |
| 2008-05-29 | -59.90 |
| 2008-05-28 | -58.03 |
| 2008-05-27 | -58.03 |
| 2008-05-26 | -58.03 |
| 2008-05-23 | -55.24 |
| 2008-05-22 | -56.17 |
| 2008-05-21 | -54.77 |
| 2008-05-20 | -54.77 |
| 2008-05-19 | -53.41 |
| 2008-05-16 | -52.96 |
| 2008-05-15 | -52.51 |
| 2008-05-14 | -52.06 |
| 2008-05-13 | -52.96 |
| 2008-05-09 | -52.96 |
| 2008-05-08 | -49.80 |
| 2008-05-07 | -49.80 |
| 2008-05-06 | -49.80 |
| 2008-05-05 | -49.80 |
| 2008-05-02 | -50.25 |
| 2008-04-30 | -47.53 |
| 2008-04-29 | -49.80 |
| 2008-04-28 | -48.89 |
| 2008-04-25 | -47.99 |
| 2008-04-24 | -47.99 |
| 2008-04-23 | -48.44 |
| 2008-04-22 | -47.08 |
| 2008-04-21 | -39.39 |
| 2008-04-18 | -38.94 |
| 2008-04-17 | -41.20 |
| 2008-04-16 | -41.20 |
| 2008-04-15 | -41.20 |
| 2008-04-14 | -41.20 |
| 2008-04-11 | -41.20 |
| 2008-04-10 | -41.20 |
| 2008-04-09 | -41.20 |
| 2008-04-08 | -39.84 |
| 2008-04-07 | -39.84 |
| 2008-04-03 | -38.94 |
| 2008-04-02 | -39.84 |
| 2008-04-01 | -38.94 |
| 2008-03-31 | -38.94 |
| 2008-03-28 | -40.75 |
| 2008-03-27 | -45.27 |
| 2008-03-26 | -41.65 |
| 2008-03-25 | -41.65 |
| 2008-03-20 | -41.65 |
| 2008-03-19 | -41.65 |
| 2008-03-18 | -41.65 |
| 2008-03-17 | -41.65 |
| 2008-03-14 | -41.65 |
| 2008-03-13 | -41.20 |
| 2008-03-12 | -41.20 |
| 2008-03-11 | -41.65 |
| 2008-03-10 | -41.65 |
| 2008-03-07 | -40.30 |
| 2008-03-06 | -35.77 |
| 2008-03-05 | -35.32 |
| 2008-03-04 | -34.87 |
| 2008-03-03 | -34.42 |
| 2008-02-29 | -29.89 |
| 2008-02-28 | -33.96 |
| 2008-02-27 | -34.42 |
| 2008-02-26 | -32.16 |
| 2008-02-25 | -32.16 |
| 2008-02-22 | -32.16 |
| 2008-02-21 | -32.16 |
| 2008-02-20 | -33.96 |
| 2008-02-19 | -33.96 |
| 2008-02-18 | -29.44 |
| 2008-02-15 | -33.51 |
| 2008-02-14 | -33.96 |
| 2008-02-13 | -33.96 |
| 2008-02-12 | -32.16 |
| 2008-02-11 | -31.70 |
| 2008-02-06 | -32.16 |
| 2008-02-05 | -27.63 |
| 2008-02-04 | -32.61 |
| 2008-02-01 | -33.96 |
| 2008-01-31 | -34.42 |
| 2008-01-30 | -33.96 |
| 2008-01-29 | -33.96 |
| 2008-01-28 | -33.06 |
| 2008-01-25 | -33.06 |
| 2008-01-24 | -33.51 |
| 2008-01-23 | -34.42 |
| 2008-01-22 | -35.77 |
| 2008-01-21 | -30.80 |
| 2008-01-18 | -32.16 |
| 2008-01-17 | -29.89 |
| 2008-01-16 | -30.80 |
| 2008-01-15 | -30.80 |
| 2008-01-14 | -30.80 |
| 2008-01-11 | -25.82 |
| 2008-01-10 | -24.47 |
| 2008-01-09 | -24.47 |
| 2008-01-08 | -24.01 |
| 2008-01-07 | -23.11 |
| 2008-01-04 | -22.66 |
| 2008-01-03 | -23.56 |
| 2008-01-02 | -21.75 |
| 2007-12-31 | -21.30 |
| 2007-12-28 | -24.01 |
| 2007-12-27 | -23.56 |
| 2007-12-24 | -23.11 |
| 2007-12-21 | -24.47 |
| 2007-12-20 | -23.11 |
| 2007-12-19 | -23.56 |
| 2007-12-18 | -25.37 |
| 2007-12-17 | -26.28 |
| 2007-12-14 | -23.11 |
| 2007-12-13 | -23.11 |
| 2007-12-12 | -24.92 |
| 2007-12-11 | -23.11 |
| 2007-12-10 | -23.56 |
| 2007-12-07 | -23.56 |
| 2007-12-06 | -24.47 |
| 2007-12-05 | -24.01 |
| 2007-12-04 | -23.11 |
| 2007-12-03 | -22.21 |
| 2007-11-30 | -21.30 |
| 2007-11-29 | -22.21 |
| 2007-11-28 | -25.37 |
| 2007-11-27 | -23.56 |
| 2007-11-26 | -28.99 |
| 2007-11-23 | -27.18 |
| 2007-11-22 | -27.63 |
| 2007-11-21 | -26.73 |
| 2007-11-20 | -24.01 |
| 2007-11-19 | -21.30 |
| 2007-11-16 | -25.82 |
| 2007-11-15 | -23.11 |
| 2007-11-14 | -23.56 |
| 2007-11-13 | -25.37 |
| 2007-11-12 | -25.37 |
| 2007-11-09 | -24.01 |
| 2007-11-08 | -24.92 |
| 2007-11-07 | -22.21 |
| 2007-11-06 | -22.66 |
| 2007-11-05 | -22.66 |
| 2007-11-02 | -22.21 |
| 2007-11-01 | -21.75 |
| 2007-10-31 | -19.49 |
| 2007-10-30 | -21.75 |
| 2007-10-29 | -20.85 |
| 2007-10-26 | -19.94 |
| 2007-10-25 | -17.68 |
| 2007-10-24 | -18.13 |
| 2007-10-23 | -15.87 |
| 2007-10-22 | -17.23 |
| 2007-10-18 | -17.23 |
| 2007-10-17 | -18.59 |
| 2007-10-16 | -16.78 |
| 2007-10-15 | -14.06 |
| 2007-10-12 | -14.06 |
| 2007-10-11 | -14.97 |
| 2007-10-10 | -9.99 |
| 2007-10-09 | -7.28 |
| 2007-10-08 | -14.97 |
| 2007-10-05 | -18.59 |
| 2007-10-04 | -23.11 |
| 2007-10-03 | -23.11 |
| 2007-10-02 | -21.30 |
| 2007-09-28 | -21.75 |
| 2007-09-27 | -21.32 |
| 2007-09-25 | -20.89 |
| 2007-09-24 | -23.91 |
| 2007-09-21 | -24.78 |
| 2007-09-20 | -22.62 |
| 2007-09-19 | -22.62 |
| 2007-09-18 | -23.05 |
| 2007-09-17 | -22.19 |
| 2007-09-14 | -24.78 |
| 2007-09-13 | -22.62 |
| 2007-09-12 | -22.19 |
| 2007-09-11 | -22.19 |
| 2007-09-10 | -20.46 |
| 2007-09-07 | -25.64 |
| 2007-09-06 | -25.21 |
| 2007-09-05 | -25.21 |
| 2007-09-04 | -22.19 |
| 2007-09-03 | -20.89 |
| 2007-08-31 | -22.19 |
| 2007-08-30 | -24.78 |
| 2007-08-29 | -24.35 |
| 2007-08-28 | -24.35 |
| 2007-08-27 | -22.62 |
| 2007-08-24 | -22.62 |
| 2007-08-23 | -25.64 |
| 2007-08-22 | -24.35 |
| 2007-08-21 | -23.48 |
| 2007-08-20 | -24.35 |
| 2007-08-17 | -29.97 |
| 2007-08-16 | -30.40 |
| 2007-08-15 | -26.51 |
| 2007-08-14 | -21.75 |
| 2007-08-13 | -20.89 |
| 2007-08-10 | -20.89 |
| 2007-08-09 | -20.46 |
| 2007-08-08 | -20.02 |
| 2007-08-07 | -19.59 |
| 2007-08-06 | -19.16 |
| 2007-08-03 | -17.00 |
| 2007-08-02 | -20.02 |
| 2007-08-01 | -20.02 |
| 2007-07-31 | -19.16 |
| 2007-07-30 | -19.59 |
| 2007-07-27 | -20.02 |
| 2007-07-26 | -17.43 |
| 2007-07-25 | -18.73 |
| 2007-07-24 | -17.86 |
| 2007-07-23 | -17.86 |
| 2007-07-20 | -19.16 |
| 2007-07-19 | -18.73 |
| 2007-07-18 | -17.86 |
| 2007-07-17 | -17.86 |
| 2007-07-16 | -15.27 |
| 2007-07-13 | -13.97 |
| 2007-07-12 | -17.86 |
| 2007-07-11 | -17.43 |
| 2007-07-10 | -15.27 |
| 2007-07-09 | -17.86 |
| 2007-07-06 | -16.13 |
| 2007-07-05 | -18.29 |
| 2007-07-04 | -18.73 |
| 2007-07-03 | -17.43 |
| 2007-06-29 | -17.86 |
| 2007-06-28 | -17.86 |
| 2007-06-27 | -17.86 |
| 2007-06-26 | -16.57 |
| 2007-06-25 | -15.70 |
| 2007-06-22 | -17.43 |
| 2007-06-21 | -16.13 |
| 2007-06-20 | -16.57 |
| 2007-06-18 | -16.13 |
| 2007-06-15 | -14.84 |
| 2007-06-14 | -13.11 |
| 2007-06-13 | -16.13 |
| 2007-06-12 | -17.00 |
| 2007-06-11 | -17.00 |
| 2007-06-08 | -17.00 |
| 2007-06-07 | -16.57 |
| 2007-06-06 | -16.13 |
| 2007-06-05 | -16.13 |
| 2007-06-04 | -15.70 |
| 2007-06-01 | -17.43 |
| 2007-05-31 | -16.57 |
| 2007-05-30 | -18.29 |
| 2007-05-29 | -17.43 |
| 2007-05-28 | -17.43 |
| 2007-05-25 | -16.57 |
| 2007-05-23 | -16.13 |
| 2007-05-22 | -15.70 |
| 2007-05-21 | -14.40 |
| 2007-05-18 | -14.84 |
| 2007-05-17 | -15.25 |
| 2007-05-16 | -16.08 |
| 2007-05-15 | -17.73 |
| 2007-05-14 | -17.73 |
| 2007-05-11 | -18.14 |
| 2007-05-10 | -17.32 |
| 2007-05-09 | -16.90 |
| 2007-05-08 | -16.90 |
| 2007-05-07 | -15.25 |
| 2007-05-04 | -15.25 |
| 2007-05-03 | -20.21 |
| 2007-05-02 | -21.45 |
| 2007-04-30 | -21.86 |
| 2007-04-27 | -17.32 |
| 2007-04-26 | -17.32 |
| 2007-04-25 | -17.32 |
| 2007-04-24 | -17.32 |
| 2007-04-23 | -17.32 |
| 2007-04-20 | -16.90 |
| 2007-04-19 | -16.08 |
| 2007-04-18 | -15.66 |
| 2007-04-17 | -15.25 |
| 2007-04-16 | -15.66 |
| 2007-04-13 | -16.08 |
| 2007-04-12 | -16.90 |
| 2007-04-11 | -17.32 |
| 2007-04-10 | -16.49 |
| 2007-04-04 | -16.90 |
| 2007-04-03 | -17.32 |
| 2007-04-02 | -17.32 |
| 2007-03-30 | -15.25 |
| 2007-03-29 | -17.32 |
| 2007-03-28 | -17.32 |
| 2007-03-27 | -16.90 |
| 2007-03-26 | -16.90 |
| 2007-03-23 | -17.32 |
| 2007-03-22 | -15.66 |
| 2007-03-21 | -17.32 |
| 2007-03-20 | -17.32 |
| 2007-03-19 | -16.90 |
| 2007-03-16 | -16.49 |
| 2007-03-15 | -16.90 |
| 2007-03-14 | -17.32 |
| 2007-03-13 | -16.90 |
| 2007-03-12 | -17.32 |
| 2007-03-09 | -17.32 |
| 2007-03-08 | -17.32 |
| 2007-03-07 | -17.32 |
| 2007-03-06 | -17.32 |
| 2007-03-05 | -19.38 |
| 2007-03-02 | -17.32 |
| 2007-03-01 | -17.32 |
| 2007-02-28 | -17.32 |
| 2007-02-27 | -17.32 |
| 2007-02-26 | -17.32 |
| 2007-02-23 | -16.90 |
| 2007-02-22 | -14.84 |
| 2007-02-21 | -17.32 |
| 2007-02-16 | -17.32 |
| 2007-02-15 | -17.32 |
| 2007-02-14 | -17.32 |
| 2007-02-13 | -15.25 |
| 2007-02-12 | -15.25 |
| 2007-02-09 | -15.25 |
| 2007-02-08 | -17.32 |
| 2007-02-07 | -16.90 |
| 2007-02-06 | -17.73 |
| 2007-02-05 | -16.90 |
| 2007-02-02 | -14.42 |
| 2007-02-01 | -18.14 |
| 2007-01-31 | -19.38 |
| 2007-01-30 | -19.38 |
| 2007-01-29 | -18.56 |
| 2007-01-26 | -18.97 |
| 2007-01-25 | -18.97 |
| 2007-01-24 | -18.97 |
| 2007-01-23 | -18.97 |
| 2007-01-22 | -18.97 |
| 2007-01-19 | -17.73 |
| 2007-01-18 | -18.14 |
| 2007-01-17 | -18.97 |
| 2007-01-16 | -19.38 |
| 2007-01-15 | -19.38 |
| 2007-01-12 | -19.38 |
| 2007-01-11 | -19.38 |
| 2007-01-10 | -19.38 |
| 2007-01-09 | -18.14 |
| 2007-01-08 | -20.21 |
| 2007-01-05 | -20.21 |
| 2007-01-04 | -20.62 |
| 2007-01-03 | -20.62 |
| 2007-01-02 | -21.03 |
| 2006-12-29 | -19.40 |
| 2006-12-28 | -19.40 |
| 2006-12-27 | -20.22 |
| 2006-12-22 | -21.03 |
| 2006-12-21 | -20.62 |
| 2006-12-20 | -20.62 |
| 2006-12-19 | -21.03 |
| 2006-12-18 | -21.03 |
| 2006-12-15 | -21.03 |
| 2006-12-14 | -19.81 |
| 2006-12-13 | -21.03 |
| 2006-12-12 | -21.03 |
| 2006-12-11 | -20.62 |
| 2006-12-08 | -20.62 |
| 2006-12-07 | -20.62 |
| 2006-12-06 | -21.03 |
| 2006-12-05 | -20.62 |
| 2006-12-04 | -21.03 |
| 2006-12-01 | -19.40 |
| 2006-11-30 | -19.40 |
| 2006-11-29 | -19.40 |
| 2006-11-28 | -21.03 |
| 2006-11-27 | -19.40 |
| 2006-11-24 | -20.62 |
| 2006-11-23 | -21.03 |
| 2006-11-22 | -20.62 |
| 2006-11-21 | -20.62 |
| 2006-11-20 | -20.62 |
| 2006-11-17 | -19.81 |
| 2006-11-16 | -20.62 |
| 2006-11-15 | -21.03 |
| 2006-11-14 | -21.03 |
| 2006-11-13 | -20.62 |
| 2006-11-10 | -20.62 |
| 2006-11-09 | -20.62 |
| 2006-11-08 | -19.81 |
| 2006-11-07 | -18.59 |
| 2006-11-06 | -20.62 |
| 2006-11-03 | -21.03 |
| 2006-11-02 | -20.62 |
| 2006-11-01 | -20.62 |
| 2006-10-31 | -21.03 |
| 2006-10-27 | -21.03 |
| 2006-10-26 | -21.03 |
| 2006-10-25 | -20.62 |
| 2006-10-24 | -21.03 |
| 2006-10-23 | -21.03 |
| 2006-10-20 | -21.03 |
| 2006-10-19 | -21.03 |
| 2006-10-18 | -21.03 |
| 2006-10-17 | -21.03 |
| 2006-10-16 | -21.03 |
| 2006-10-13 | -20.62 |
| 2006-10-12 | -20.62 |
| 2006-10-11 | -20.62 |
| 2006-10-10 | -20.62 |
| 2006-10-09 | -21.03 |
| 2006-10-06 | -21.03 |
| 2006-10-05 | -21.03 |
| 2006-10-04 | -21.85 |
| 2006-10-03 | -21.85 |
| 2006-09-29 | -21.85 |
| 2006-09-28 | -20.22 |
| 2006-09-27 | -20.22 |
| 2006-09-26 | -20.22 |
| 2006-09-25 | -20.22 |
| 2006-09-22 | -20.62 |
| 2006-09-21 | -20.62 |
| 2006-09-20 | -20.62 |
| 2006-09-19 | -19.81 |
| 2006-09-18 | -20.62 |
| 2006-09-15 | -21.03 |
| 2006-09-14 | -20.62 |
| 2006-09-13 | -21.85 |
| 2006-09-12 | -21.85 |
| 2006-09-11 | -21.03 |
| 2006-09-08 | -21.44 |
| 2006-09-07 | -19.81 |
| 2006-09-06 | -22.25 |
| 2006-09-05 | -22.66 |
| 2006-09-04 | -21.85 |
| 2006-09-01 | -22.25 |
| 2006-08-31 | -22.25 |
| 2006-08-30 | -22.25 |
| 2006-08-29 | -21.85 |
| 2006-08-28 | -21.85 |
| 2006-08-25 | -22.63 |
| 2006-08-24 | -24.19 |
| 2006-08-23 | -23.80 |
| 2006-08-22 | -23.80 |
| 2006-08-21 | -24.19 |
| 2006-08-18 | -23.80 |
| 2006-08-17 | -24.97 |
| 2006-08-16 | -24.58 |
| 2006-08-15 | -25.75 |
| 2006-08-14 | -21.85 |
| 2006-08-11 | -21.06 |
| 2006-08-10 | -21.45 |
| 2006-08-09 | -21.85 |
| 2006-08-08 | -19.89 |
| 2006-08-07 | -20.28 |
| 2006-08-04 | -20.67 |
| 2006-08-03 | -20.67 |
| 2006-08-02 | -21.06 |
| 2006-08-01 | -18.72 |
| 2006-07-31 | -17.94 |
| 2006-07-28 | -18.72 |
| 2006-07-27 | -17.94 |
| 2006-07-26 | -19.50 |
| 2006-07-25 | -21.85 |
| 2006-07-24 | -19.89 |
| 2006-07-21 | -18.91 |
| 2006-07-20 | -19.89 |
| 2006-07-19 | -21.85 |
| 2006-07-18 | -21.85 |
| 2006-07-17 | -20.87 |
| 2006-07-14 | -19.89 |
| 2006-07-13 | -18.91 |
| 2006-07-12 | -20.87 |
| 2006-07-11 | -20.87 |
| 2006-07-10 | -20.87 |
| 2006-07-07 | -20.87 |
| 2006-07-06 | -19.89 |
| 2006-07-05 | -19.89 |
| 2006-07-04 | -17.94 |
| 2006-07-03 | -17.94 |
| 2006-06-30 | -16.96 |
| 2006-06-29 | -20.87 |
| 2006-06-28 | -21.85 |
| 2006-06-27 | -21.85 |
| 2006-06-26 | -21.85 |
| 2006-06-23 | -21.85 |
| 2006-06-22 | -19.89 |
| 2006-06-21 | -18.91 |
| 2006-06-20 | -20.87 |
| 2006-06-19 | -19.89 |
| 2006-06-16 | -17.94 |
| 2006-06-15 | -17.94 |
| 2006-06-14 | -19.89 |
| 2006-06-13 | -19.89 |
| 2006-06-12 | -19.89 |
| 2006-06-09 | -19.89 |
| 2006-06-08 | -19.89 |
| 2006-06-07 | -18.91 |
| 2006-06-06 | -18.91 |
| 2006-06-05 | -16.96 |
| 2006-06-02 | -21.85 |
| 2006-06-01 | -18.91 |
| 2006-05-30 | -16.96 |
| 2006-05-29 | -17.94 |
| 2006-05-26 | -21.85 |
| 2006-05-25 | -23.41 |
| 2006-05-24 | -24.97 |
| 2006-05-23 | -26.14 |
| 2006-05-22 | -27.32 |
| 2006-05-19 | -26.93 |
| 2006-05-18 | -26.93 |
| 2006-05-17 | -26.53 |
| 2006-05-16 | -26.53 |
| 2006-05-15 | -24.97 |
| 2006-05-12 | -26.53 |
| 2006-05-11 | -26.53 |
| 2006-05-10 | -25.75 |
| 2006-05-09 | -24.58 |
| 2006-05-08 | -23.80 |
| 2006-05-04 | -23.02 |
| 2006-05-03 | -23.80 |
| 2006-05-02 | -23.80 |
| 2006-04-28 | -25.36 |
| 2006-04-27 | -25.36 |
| 2006-04-26 | -25.36 |
| 2006-04-25 | -24.58 |
| 2006-04-24 | -24.97 |
| 2006-04-21 | -25.75 |
| 2006-04-20 | -26.53 |
| 2006-04-19 | -25.75 |
| 2006-04-18 | -24.97 |
| 2006-04-13 | -26.53 |
| 2006-04-12 | -26.91 |
| 2006-04-11 | -26.16 |
| 2006-04-10 | -26.53 |
| 2006-04-07 | -26.53 |
| 2006-04-06 | -27.65 |
| 2006-04-04 | -28.03 |
| 2006-04-03 | -28.03 |
| 2006-03-31 | -28.03 |
| 2006-03-30 | -27.28 |
| 2006-03-29 | -27.28 |
| 2006-03-28 | -27.28 |
| 2006-03-27 | -27.28 |
| 2006-03-24 | -27.28 |
| 2006-03-23 | -27.28 |
| 2006-03-22 | -27.28 |
| 2006-03-21 | -29.14 |
| 2006-03-20 | -29.14 |
| 2006-03-17 | -29.89 |
| 2006-03-16 | -29.52 |
| 2006-03-15 | -29.89 |
| 2006-03-14 | -29.89 |
| 2006-03-13 | -29.52 |
| 2006-03-10 | -29.14 |
| 2006-03-09 | -29.52 |
| 2006-03-08 | -29.14 |
| 2006-03-07 | -28.03 |
| 2006-03-06 | -29.14 |
| 2006-03-03 | -28.40 |
| 2006-03-02 | -28.77 |
| 2006-03-01 | -28.77 |
| 2006-02-28 | -28.40 |
| 2006-02-27 | -29.14 |
| 2006-02-24 | -29.89 |
| 2006-02-23 | -32.13 |
| 2006-02-22 | -29.89 |
| 2006-02-21 | -27.28 |
| 2006-02-20 | -26.53 |
| 2006-02-17 | -26.16 |
| 2006-02-16 | -26.53 |
| 2006-02-15 | -26.16 |
| 2006-02-14 | -26.16 |
| 2006-02-13 | -26.53 |
| 2006-02-10 | -26.16 |
| 2006-02-09 | -25.79 |
| 2006-02-08 | -25.79 |
| 2006-02-07 | -25.42 |
| 2006-02-06 | -25.79 |
| 2006-02-03 | -25.79 |
| 2006-02-02 | -25.79 |
| 2006-02-01 | -24.48 |
| 2006-01-27 | -25.42 |
| 2006-01-26 | -25.79 |
| 2006-01-25 | -25.42 |
| 2006-01-24 | -25.79 |
| 2006-01-23 | -25.79 |
| 2006-01-20 | -25.79 |
| 2006-01-19 | -25.42 |
| 2006-01-18 | -23.55 |
| 2006-01-17 | -21.69 |
| 2006-01-16 | -22.62 |
| 2006-01-13 | -21.69 |
| 2006-01-12 | -20.75 |
| 2006-01-11 | -20.75 |
| 2006-01-10 | -19.82 |
| 2006-01-09 | -20.75 |
| 2006-01-06 | -19.82 |
| 2006-01-05 | -19.82 |
| 2006-01-04 | -18.89 |
| 2006-01-03 | -17.96 |
| 2005-12-30 | -18.89 |
| 2005-12-29 | -19.08 |
| 2005-12-28 | -20.92 |
| 2005-12-23 | -20.92 |
| 2005-12-22 | -19.08 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -20.92 |
| 2005-12-19 | -22.75 |
| 2005-12-16 | -21.83 |
| 2005-12-15 | -21.83 |
| 2005-12-14 | -21.83 |
| 2005-12-13 | -20.92 |
| 2005-12-12 | -20.92 |
| 2005-12-09 | -17.24 |
| 2005-12-08 | -17.24 |
| 2005-12-07 | -17.24 |
| 2005-12-06 | -16.32 |
| 2005-12-05 | -16.32 |
| 2005-12-02 | -16.32 |
| 2005-12-01 | -20.92 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -19.08 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -17.24 |
| 2005-11-24 | -17.24 |
| 2005-11-23 | -15.40 |
| 2005-11-22 | -15.40 |
| 2005-11-21 | -15.40 |
| 2005-11-18 | -15.40 |
| 2005-11-17 | -15.40 |
| 2005-11-16 | -15.40 |
| 2005-11-15 | -17.24 |
| 2005-11-14 | -17.24 |
| 2005-11-11 | -16.32 |
| 2005-11-10 | -16.32 |
| 2005-11-09 | -14.48 |
| 2005-11-08 | -14.48 |
| 2005-11-07 | -14.48 |
| 2005-11-04 | -11.72 |
| 2005-11-03 | -13.56 |
| 2005-11-02 | -15.40 |
| 2005-11-01 | -15.40 |
| 2005-10-31 | -15.40 |
| 2005-10-28 | -15.40 |
| 2005-10-27 | -14.48 |
| 2005-10-26 | -13.56 |
| 2005-10-25 | -14.48 |
| 2005-10-24 | -13.56 |
| 2005-10-21 | -13.56 |
| 2005-10-20 | -14.48 |
| 2005-10-19 | -14.48 |
| 2005-10-18 | -12.64 |
| 2005-10-17 | -12.64 |
| 2005-10-14 | -12.64 |
| 2005-10-13 | -11.72 |
| 2005-10-12 | -10.80 |
| 2005-10-10 | -10.80 |
| 2005-10-07 | -13.56 |
| 2005-10-06 | -11.72 |
| 2005-10-05 | -11.72 |
| 2005-10-04 | -11.72 |
| 2005-10-03 | -11.72 |
| 2005-09-30 | -11.72 |
| 2005-09-29 | -9.88 |
| 2005-09-28 | -8.04 |
| 2005-09-27 | -8.04 |
| 2005-09-26 | -9.88 |
| 2005-09-23 | -9.88 |
| 2005-09-22 | -8.04 |
| 2005-09-21 | -8.04 |
| 2005-09-20 | -6.20 |
| 2005-09-16 | -8.96 |
| 2005-09-15 | -6.20 |
| 2005-09-14 | -3.44 |
| 2005-09-13 | -3.44 |
| 2005-09-12 | -5.28 |
| 2005-09-09 | -8.04 |
| 2005-09-08 | -5.28 |
| 2005-09-07 | -5.28 |
| 2005-09-06 | -8.04 |
| 2005-09-05 | -9.88 |
| 2005-09-02 | -11.72 |
| 2005-09-01 | -7.12 |
| 2005-08-31 | -9.88 |
| 2005-08-30 | -15.40 |
| 2005-08-29 | -18.16 |
| 2005-08-26 | -20.92 |
| 2005-08-25 | -17.24 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -24.78 |
| 2005-08-22 | -23.01 |
| 2005-08-19 | -22.12 |
| 2005-08-18 | -23.89 |
| 2005-08-17 | -24.78 |
| 2005-08-16 | -21.24 |
| 2005-08-15 | -15.04 |
| 2005-08-12 | -14.16 |
| 2005-08-11 | -15.04 |
| 2005-08-10 | -15.04 |
| 2005-08-09 | -15.04 |
| 2005-08-08 | -15.04 |
| 2005-08-05 | -14.16 |
| 2005-08-04 | -13.27 |
| 2005-08-03 | -13.27 |
| 2005-08-02 | -15.04 |
| 2005-08-01 | -14.16 |
| 2005-07-29 | -14.16 |
| 2005-07-28 | -13.27 |
| 2005-07-27 | -11.50 |
| 2005-07-26 | -14.16 |
| 2005-07-25 | -14.16 |
| 2005-07-22 | -15.04 |
| 2005-07-21 | -15.04 |
| 2005-07-20 | -15.04 |
| 2005-07-19 | -15.04 |
| 2005-07-18 | -15.04 |
| 2005-07-15 | -15.04 |
| 2005-07-14 | -15.93 |
| 2005-07-13 | -15.04 |
| 2005-07-12 | -15.04 |
| 2005-07-11 | -15.04 |
| 2005-07-08 | -15.04 |
| 2005-07-07 | -15.04 |
| 2005-07-06 | -15.04 |
| 2005-07-05 | -15.04 |
| 2005-07-04 | -14.16 |
| 2005-06-30 | -15.93 |
| 2005-06-29 | -16.81 |
| 2005-06-28 | -16.81 |
| 2005-06-27 | -16.81 |
| 2005-06-24 | -19.47 |
| 2005-06-23 | -16.81 |
| 2005-06-22 | -15.93 |
| 2005-06-21 | -15.04 |
| 2005-06-20 | -14.16 |
| 2005-06-17 | -14.16 |
| 2005-06-16 | -13.27 |
| 2005-06-15 | -15.04 |
| 2005-06-14 | -15.93 |
| 2005-06-13 | -15.93 |
| 2005-06-10 | -15.04 |
| 2005-06-09 | -15.04 |
| 2005-06-08 | -15.93 |
| 2005-06-07 | -15.93 |
| 2005-06-06 | -15.04 |
| 2005-06-03 | -15.04 |
| 2005-06-02 | -16.81 |
| 2005-06-01 | -16.81 |
| 2005-05-31 | -15.93 |
| 2005-05-30 | -15.93 |
| 2005-05-27 | -15.93 |
| 2005-05-26 | -16.81 |
| 2005-05-25 | -15.93 |
| 2005-05-24 | -15.93 |
| 2005-05-23 | -16.81 |
| 2005-05-20 | -15.93 |
| 2005-05-19 | -15.93 |
| 2005-05-18 | -15.93 |
| 2005-05-17 | -15.93 |
| 2005-05-13 | -14.16 |
| 2005-05-12 | -11.50 |
| 2005-05-11 | -12.39 |
| 2005-05-10 | -10.62 |
| 2005-05-09 | -10.62 |
| 2005-05-06 | -14.16 |
| 2005-05-05 | -11.50 |
| 2005-05-04 | -14.16 |
| 2005-05-03 | -16.81 |
| 2005-04-29 | -18.58 |
| 2005-04-28 | -16.81 |
| 2005-04-27 | -17.70 |
| 2005-04-26 | -18.58 |
| 2005-04-25 | -22.12 |
| 2005-04-22 | -23.89 |
| 2005-04-21 | -24.78 |
| 2005-04-20 | -23.89 |
| 2005-04-19 | -23.01 |
| 2005-04-18 | -22.12 |
| 2005-04-15 | -20.35 |
| 2005-04-14 | -19.47 |
| 2005-04-13 | -18.58 |
| 2005-04-12 | -19.11 |
| 2005-04-11 | -19.11 |
| 2005-04-08 | -18.26 |
| 2005-04-07 | -18.26 |
| 2005-04-06 | -18.26 |
| 2005-04-04 | -21.67 |
| 2005-04-01 | -21.67 |
| 2005-03-31 | -20.82 |
| 2005-03-30 | -21.67 |
| 2005-03-29 | -21.67 |
| 2005-03-24 | -22.52 |
| 2005-03-23 | -23.37 |
| 2005-03-22 | -22.52 |
| 2005-03-21 | -19.11 |
| 2005-03-18 | -19.97 |
| 2005-03-17 | -19.97 |
| 2005-03-16 | -19.97 |
| 2005-03-15 | -12.30 |
| 2005-03-14 | -11.45 |
| 2005-03-11 | -10.60 |
| 2005-03-10 | -14.01 |
| 2005-03-09 | -13.15 |
| 2005-03-08 | -17.41 |
| 2005-03-07 | -19.11 |
| 2005-03-04 | -19.11 |
| 2005-03-03 | -19.11 |
| 2005-03-02 | -19.97 |
| 2005-03-01 | -17.41 |
| 2005-02-28 | -17.41 |
| 2005-02-25 | -18.26 |
| 2005-02-24 | -18.26 |
| 2005-02-23 | -19.97 |
| 2005-02-22 | -19.11 |
| 2005-02-21 | -19.11 |
| 2005-02-18 | -19.97 |
| 2005-02-17 | -19.97 |
| 2005-02-16 | -20.82 |
| 2005-02-15 | -21.67 |
| 2005-02-14 | -22.52 |
| 2005-02-08 | -23.37 |
| 2005-02-07 | -23.37 |
| 2005-02-04 | -25.07 |
| 2005-02-03 | -25.93 |
| 2005-02-02 | -26.78 |
| 2005-02-01 | -25.93 |
| 2005-01-31 | -26.78 |
| 2005-01-28 | -25.07 |
| 2005-01-27 | -25.07 |
| 2005-01-26 | -25.93 |
| 2005-01-25 | -24.22 |
| 2005-01-24 | -23.37 |
| 2005-01-21 | -26.78 |
| 2005-01-20 | -26.78 |
| 2005-01-19 | -27.63 |
| 2005-01-18 | -31.03 |
| 2005-01-17 | -31.03 |
| 2005-01-14 | -31.89 |
| 2005-01-13 | -31.89 |
| 2005-01-12 | -32.57 |
| 2005-01-11 | -32.23 |
| 2005-01-10 | -32.23 |
| 2005-01-07 | -31.89 |
| 2005-01-06 | -31.89 |
| 2005-01-05 | -33.59 |
| 2005-01-04 | -33.25 |
| 2005-01-03 | -33.58 |
| 2004-12-31 | -33.92 |
| 2004-12-30 | -34.25 |
| 2004-12-29 | -33.92 |
| 2004-12-28 | -33.58 |
| 2004-12-24 | -33.92 |
| 2004-12-23 | -34.25 |
| 2004-12-22 | -34.92 |
| 2004-12-21 | -34.92 |
| 2004-12-20 | -34.92 |
| 2004-12-17 | -33.92 |
| 2004-12-16 | -35.26 |
| 2004-12-15 | -34.92 |
| 2004-12-14 | -35.60 |
| 2004-12-13 | -35.26 |
| 2004-12-10 | -35.60 |
| 2004-12-09 | -35.60 |
| 2004-12-08 | -35.26 |
| 2004-12-07 | -35.26 |
| 2004-12-06 | -35.60 |
| 2004-12-03 | -35.60 |
| 2004-12-02 | -35.60 |
| 2004-12-01 | -35.26 |
| 2004-11-30 | -35.60 |
| 2004-11-29 | -35.60 |
| 2004-11-26 | -35.93 |
| 2004-11-25 | -35.26 |
| 2004-11-24 | -35.93 |
| 2004-11-23 | -35.93 |
| 2004-11-22 | -33.92 |
| 2004-11-19 | -37.61 |
| 2004-11-18 | -38.28 |
| 2004-11-17 | -38.28 |
| 2004-11-16 | -38.28 |
| 2004-11-15 | -38.61 |
| 2004-11-12 | -38.61 |
| 2004-11-11 | -38.95 |
| 2004-11-10 | -38.61 |
| 2004-11-09 | -39.29 |
| 2004-11-08 | -38.61 |
| 2004-11-05 | -38.61 |
| 2004-11-04 | -39.29 |
| 2004-11-03 | -39.96 |
| 2004-11-02 | -40.63 |
| 2004-11-01 | -40.96 |
| 2004-10-29 | -41.30 |
| 2004-10-28 | -42.30 |
| 2004-10-27 | -42.30 |
| 2004-10-26 | -42.30 |
| 2004-10-25 | -42.30 |
| 2004-10-21 | -41.30 |
| 2004-10-20 | -41.30 |
| 2004-10-19 | -41.30 |
| 2004-10-18 | -41.63 |
| 2004-10-15 | -40.96 |
| 2004-10-14 | -41.30 |
| 2004-10-13 | -40.96 |
| 2004-10-12 | -40.29 |
| 2004-10-11 | -40.63 |
| 2004-10-08 | -41.30 |
| 2004-10-07 | -40.96 |
| 2004-10-06 | -41.30 |
| 2004-10-05 | -41.30 |
| 2004-10-04 | -41.30 |
| 2004-09-30 | -41.30 |
| 2004-09-28 | -41.30 |
| 2004-09-27 | -41.63 |
| 2004-09-24 | -41.30 |
| 2004-09-23 | -40.96 |
| 2004-09-22 | -40.29 |
| 2004-09-21 | -39.96 |
| 2004-09-20 | -39.96 |
| 2004-09-17 | -39.62 |
| 2004-09-16 | -39.62 |
| 2004-09-15 | -39.29 |
| 2004-09-14 | -39.62 |
| 2004-09-13 | -39.62 |
| 2004-09-10 | -39.62 |
| 2004-09-09 | -39.62 |
| 2004-09-08 | -39.29 |
| 2004-09-07 | -38.95 |
| 2004-09-06 | -39.29 |
| 2004-09-03 | -39.62 |
| 2004-09-02 | -39.62 |
| 2004-09-01 | -39.29 |
| 2004-08-31 | -39.96 |
| 2004-08-30 | -40.29 |
| 2004-08-27 | -40.29 |
| 2004-08-26 | -40.29 |
| 2004-08-25 | -39.29 |
| 2004-08-24 | -39.96 |
| 2004-08-23 | -39.62 |
| 2004-08-20 | -40.96 |
| 2004-08-19 | -40.63 |
| 2004-08-18 | -40.96 |
| 2004-08-17 | -41.63 |
| 2004-08-16 | -41.63 |
| 2004-08-13 | -40.29 |
| 2004-08-12 | -40.63 |
| 2004-08-11 | -41.63 |
| 2004-08-10 | -40.96 |
| 2004-08-09 | -40.63 |
| 2004-08-06 | -39.96 |
| 2004-08-05 | -39.62 |
| 2004-08-04 | -38.28 |
| 2004-08-03 | -40.29 |
| 2004-08-02 | -39.96 |
| 2004-07-30 | -38.03 |
| 2004-07-29 | -38.67 |
| 2004-07-28 | -40.92 |
| 2004-07-27 | -44.13 |
| 2004-07-26 | -44.45 |
| 2004-07-23 | -43.81 |
| 2004-07-22 | -43.49 |
| 2004-07-21 | -43.49 |
| 2004-07-20 | -43.49 |
| 2004-07-19 | -43.49 |
| 2004-07-16 | -43.81 |
| 2004-07-15 | -43.81 |
| 2004-07-14 | -44.45 |
| 2004-07-13 | -44.45 |
| 2004-07-12 | -44.45 |
| 2004-07-09 | -45.09 |
| 2004-07-08 | -46.06 |
| 2004-07-07 | -45.41 |
| 2004-07-06 | -46.06 |
| 2004-07-05 | -46.70 |
| 2004-07-02 | -46.70 |
| 2004-06-30 | -46.70 |
| 2004-06-29 | -46.70 |
| 2004-06-28 | -46.06 |
| 2004-06-25 | -46.06 |
| 2004-06-24 | -46.06 |
| 2004-06-23 | -46.06 |
| 2004-06-21 | -46.06 |
| 2004-06-18 | -46.06 |
| 2004-06-17 | -44.77 |
| 2004-06-16 | -44.13 |
| 2004-06-15 | -44.45 |
| 2004-06-14 | -44.13 |
| 2004-06-11 | -44.45 |
| 2004-06-10 | -44.13 |
| 2004-06-09 | -44.13 |
| 2004-06-08 | -44.13 |
| 2004-06-07 | -44.45 |
| 2004-06-04 | -44.77 |
| 2004-06-03 | -44.77 |
| 2004-06-02 | -43.81 |
| 2004-06-01 | -43.49 |
| 2004-05-31 | -43.49 |
| 2004-05-28 | -43.81 |
| 2004-05-27 | -43.17 |
| 2004-05-25 | -44.13 |
| 2004-05-24 | -43.81 |
| 2004-05-21 | -43.49 |
| 2004-05-20 | -43.49 |
| 2004-05-19 | -45.41 |
| 2004-05-18 | -47.66 |
| 2004-05-17 | -49.91 |
| 2004-05-14 | -48.63 |
| 2004-05-13 | -48.95 |
| 2004-05-12 | -47.02 |
| 2004-05-11 | -45.74 |
| 2004-05-10 | -46.06 |
| 2004-05-07 | -44.13 |
| 2004-05-06 | -43.81 |
| 2004-05-05 | -43.17 |
| 2004-05-04 | -43.17 |
| 2004-05-03 | -43.81 |
| 2004-04-30 | -43.49 |
| 2004-04-29 | -42.20 |
| 2004-04-28 | -43.17 |
| 2004-04-27 | -42.20 |
| 2004-04-26 | -43.49 |
| 2004-04-23 | -44.13 |
| 2004-04-22 | -44.13 |
| 2004-04-21 | -44.45 |
| 2004-04-20 | -42.85 |
| 2004-04-19 | -44.13 |
| 2004-04-16 | -43.17 |
| 2004-04-15 | -41.88 |
| 2004-04-14 | -42.85 |
| 2004-04-13 | -42.52 |
| 2004-04-08 | -42.52 |
| 2004-04-07 | -42.83 |
| 2004-04-06 | -43.44 |
| 2004-04-02 | -42.83 |
| 2004-04-01 | -42.52 |
| 2004-03-31 | -42.83 |
| 2004-03-30 | -42.83 |
| 2004-03-29 | -43.14 |
| 2004-03-26 | -43.14 |
| 2004-03-25 | -42.22 |
| 2004-03-24 | -41.61 |
| 2004-03-23 | -41.91 |
| 2004-03-22 | -41.61 |
| 2004-03-19 | -41.30 |
| 2004-03-18 | -41.30 |
| 2004-03-17 | -40.08 |
| 2004-03-16 | -40.08 |
| 2004-03-15 | -40.69 |
| 2004-03-12 | -40.69 |
| 2004-03-11 | -39.77 |
| 2004-03-10 | -39.77 |
| 2004-03-09 | -39.77 |
| 2004-03-08 | -40.69 |
| 2004-03-05 | -41.91 |
| 2004-03-04 | -41.00 |
| 2004-03-03 | -42.52 |
| 2004-03-02 | -41.61 |
| 2004-03-01 | -41.91 |
| 2004-02-27 | -42.52 |
| 2004-02-26 | -42.83 |
| 2004-02-25 | -43.14 |
| 2004-02-24 | -41.91 |
| 2004-02-23 | -39.77 |
| 2004-02-20 | -39.47 |
| 2004-02-19 | -39.16 |
| 2004-02-18 | -37.33 |
| 2004-02-17 | -38.09 |
| 2004-02-16 | -39.77 |
| 2004-02-13 | -41.00 |
| 2004-02-12 | -42.52 |
| 2004-02-11 | -42.22 |
| 2004-02-10 | -39.77 |
| 2004-02-09 | -39.77 |
| 2004-02-06 | -41.61 |
| 2004-02-05 | -40.69 |
| 2004-02-04 | -40.69 |
| 2004-02-03 | -42.52 |
| 2004-02-02 | -42.52 |
| 2004-01-30 | -42.83 |
| 2004-01-29 | -42.83 |
| 2004-01-28 | -42.52 |
| 2004-01-27 | -42.22 |
| 2004-01-26 | -42.52 |
| 2004-01-21 | -43.14 |
| 2004-01-20 | -43.14 |
| 2004-01-19 | -42.83 |
| 2004-01-16 | -42.83 |
| 2004-01-15 | -42.83 |
| 2004-01-14 | -42.83 |
| 2004-01-13 | -43.14 |
| 2004-01-12 | -43.44 |
| 2004-01-09 | -43.44 |
| 2004-01-08 | -43.44 |
| 2004-01-07 | -43.75 |
| 2004-01-06 | -44.05 |
| 2004-01-05 | -43.75 |
| 2004-01-02 | -42.83 |
| 2003-12-31 | -42.83 |
| 2003-12-30 | -43.73 |
| 2003-12-29 | -42.53 |
| 2003-12-24 | -42.53 |
| 2003-12-23 | -43.73 |
| 2003-12-22 | -42.83 |
| 2003-12-19 | -42.83 |
| 2003-12-18 | -43.73 |
| 2003-12-17 | -44.64 |
| 2003-12-16 | -44.64 |
| 2003-12-15 | -44.03 |
| 2003-12-12 | -44.34 |
| 2003-12-11 | -43.73 |
| 2003-12-10 | -44.03 |
| 2003-12-09 | -44.03 |
| 2003-12-08 | -44.34 |
| 2003-12-05 | -44.03 |
| 2003-12-04 | -43.43 |
| 2003-12-03 | -43.13 |
| 2003-12-02 | -43.73 |
| 2003-12-01 | -43.43 |
| 2003-11-28 | -44.03 |
| 2003-11-27 | -44.34 |
| 2003-11-26 | -45.24 |
| 2003-11-25 | -44.94 |
| 2003-11-24 | -44.03 |
| 2003-11-21 | -44.64 |
| 2003-11-20 | -44.03 |
| 2003-11-19 | -44.34 |
| 2003-11-18 | -43.73 |
| 2003-11-17 | -43.73 |
| 2003-11-14 | -43.73 |
| 2003-11-13 | -44.03 |
| 2003-11-12 | -43.43 |
| 2003-11-11 | -44.03 |
| 2003-11-10 | -44.03 |
| 2003-11-07 | -44.03 |
| 2003-11-06 | -44.03 |
| 2003-11-05 | -43.73 |
| 2003-11-04 | -43.73 |
| 2003-11-03 | -43.73 |
| 2003-10-31 | -43.43 |
| 2003-10-30 | -43.13 |
| 2003-10-29 | -43.43 |
| 2003-10-28 | -43.43 |
| 2003-10-27 | -44.34 |
| 2003-10-24 | -44.94 |
| 2003-10-23 | -43.73 |
| 2003-10-22 | -43.73 |
| 2003-10-21 | -43.13 |
| 2003-10-20 | -43.13 |
| 2003-10-17 | -42.83 |
| 2003-10-16 | -43.13 |
| 2003-10-15 | -43.13 |
| 2003-10-14 | -43.73 |
| 2003-10-13 | -43.73 |
| 2003-10-10 | -45.24 |
| 2003-10-09 | -44.64 |
| 2003-10-08 | -44.34 |
| 2003-10-07 | -43.43 |
| 2003-10-06 | -42.83 |
| 2003-10-03 | -43.13 |
| 2003-10-02 | -43.13 |
| 2003-09-30 | -44.64 |
| 2003-09-29 | -46.44 |
| 2003-09-26 | -45.84 |
| 2003-09-25 | -47.34 |
| 2003-09-24 | -45.24 |
| 2003-09-23 | -44.64 |
| 2003-09-22 | -44.03 |
| 2003-09-19 | -43.73 |
| 2003-09-18 | -43.13 |
| 2003-09-17 | -43.13 |
| 2003-09-16 | -42.23 |
| 2003-09-15 | -44.03 |
| 2003-09-11 | -44.34 |
| 2003-09-10 | -44.64 |
| 2003-09-09 | -45.24 |
| 2003-09-08 | -44.64 |
| 2003-09-05 | -44.03 |
| 2003-09-04 | -43.43 |
| 2003-09-03 | -41.63 |
| 2003-09-02 | -41.63 |
| 2003-09-01 | -41.63 |
| 2003-08-29 | -41.63 |
| 2003-08-28 | -42.53 |
| 2003-08-27 | -41.63 |
| 2003-08-26 | -41.93 |
| 2003-08-25 | -41.63 |
| 2003-08-22 | -36.06 |
| 2003-08-21 | -36.21 |
| 2003-08-20 | -36.94 |
| 2003-08-19 | -36.94 |
| 2003-08-18 | -35.49 |
| 2003-08-15 | -36.94 |
| 2003-08-14 | -37.66 |
| 2003-08-13 | -37.66 |
| 2003-08-12 | -39.11 |
| 2003-08-11 | -37.66 |
| 2003-08-08 | -44.04 |
| 2003-08-07 | -44.62 |
| 2003-08-06 | -42.59 |
| 2003-08-05 | -43.17 |
| 2003-08-04 | -43.17 |
| 2003-08-01 | -43.46 |
| 2003-07-31 | -43.75 |
| 2003-07-30 | -44.04 |
| 2003-07-29 | -42.01 |
| 2003-07-28 | -43.75 |
| 2003-07-25 | -45.78 |
| 2003-07-24 | -46.65 |
| 2003-07-23 | -48.97 |
| 2003-07-22 | -49.55 |
| 2003-07-21 | -50.42 |
| 2003-07-18 | -53.32 |
| 2003-07-17 | -54.19 |
| 2003-07-16 | -53.61 |
| 2003-07-15 | -55.35 |
| 2003-07-14 | -54.77 |
| 2003-07-11 | -55.64 |
| 2003-07-10 | -55.64 |
| 2003-07-09 | -55.64 |
| 2003-07-08 | -55.93 |
| 2003-07-07 | -55.64 |
| 2003-07-04 | -55.93 |
| 2003-07-03 | -55.93 |
| 2003-07-02 | -56.22 |
| 2003-06-30 | -56.22 |
| 2003-06-27 | -55.93 |
| 2003-06-26 | -55.64 |
| 2003-06-25 | -55.93 |
| 2003-06-24 | -56.22 |
| 2003-06-23 | -55.93 |
| 2003-06-20 | -55.64 |
| 2003-06-19 | -55.64 |
| 2003-06-18 | -55.93 |
| 2003-06-17 | -55.64 |
| 2003-06-16 | -55.93 |
| 2003-06-13 | -56.22 |
| 2003-06-12 | -55.93 |
| 2003-06-11 | -55.93 |
| 2003-06-10 | -56.51 |
| 2003-06-09 | -55.93 |
| 2003-06-06 | -55.93 |
| 2003-06-05 | -56.22 |
| 2003-06-03 | -55.93 |
| 2003-06-02 | -56.22 |
| 2003-05-30 | -56.22 |
| 2003-05-29 | -56.51 |
| 2003-05-28 | -57.09 |
| 2003-05-27 | -56.80 |
| 2003-05-26 | -56.51 |
| 2003-05-23 | -57.09 |
| 2003-05-22 | -57.67 |
| 2003-05-21 | -58.25 |
| 2003-05-20 | -59.12 |
| 2003-05-19 | -59.99 |
| 2003-05-16 | -60.57 |
| 2003-05-15 | -61.15 |
| 2003-05-14 | -61.15 |
| 2003-05-13 | -60.57 |
| 2003-05-12 | -60.57 |
| 2003-05-09 | -59.99 |
| 2003-05-07 | -60.28 |
| 2003-05-06 | -60.57 |
| 2003-05-05 | -60.57 |
| 2003-05-02 | -60.28 |
| 2003-04-30 | -60.57 |
| 2003-04-29 | -60.57 |
| 2003-04-28 | -61.44 |
| 2003-04-25 | -61.73 |
| 2003-04-24 | -61.44 |
| 2003-04-23 | -60.57 |
| 2003-04-22 | -60.57 |
| 2003-04-17 | -60.86 |
| 2003-04-16 | -61.73 |
| 2003-04-15 | -61.44 |
| 2003-04-14 | -62.31 |
| 2003-04-11 | -61.15 |
| 2003-04-10 | -61.73 |
| 2003-04-09 | -60.86 |
| 2003-04-08 | -59.41 |
| 2003-04-07 | -59.41 |
| 2003-04-04 | -59.68 |
| 2003-04-03 | -60.22 |
| 2003-04-02 | -61.04 |
| 2003-04-01 | -61.04 |
| 2003-03-31 | -61.04 |
| 2003-03-28 | -59.13 |
| 2003-03-27 | -59.41 |
| 2003-03-26 | -59.41 |
| 2003-03-25 | -59.13 |
| 2003-03-24 | -59.13 |
| 2003-03-21 | -59.13 |
| 2003-03-20 | -59.13 |
| 2003-03-19 | -59.41 |
| 2003-03-18 | -59.68 |
| 2003-03-17 | -60.50 |
| 2003-03-14 | -59.13 |
| 2003-03-13 | -60.77 |
| 2003-03-12 | -59.68 |
| 2003-03-11 | -60.50 |
| 2003-03-10 | -61.04 |
| 2003-03-07 | -60.50 |
| 2003-03-06 | -59.41 |
| 2003-03-05 | -58.59 |
| 2003-03-04 | -58.32 |
| 2003-03-03 | -57.23 |
| 2003-02-28 | -57.77 |
| 2003-02-27 | -58.32 |
| 2003-02-26 | -58.59 |
| 2003-02-25 | -59.68 |
| 2003-02-24 | -59.95 |
| 2003-02-21 | -60.22 |
| 2003-02-20 | -60.22 |
| 2003-02-19 | -60.77 |
| 2003-02-18 | -61.04 |
| 2003-02-17 | -60.77 |
| 2003-02-14 | -61.86 |
| 2003-02-13 | -62.68 |
| 2003-02-12 | -62.13 |
| 2003-02-11 | -62.40 |
| 2003-02-10 | -61.86 |
| 2003-02-07 | -62.40 |
| 2003-02-06 | -62.68 |
| 2003-02-05 | -62.13 |
| 2003-02-04 | -62.95 |
| 2003-01-30 | -63.49 |
| 2003-01-29 | -63.49 |
| 2003-01-28 | -64.04 |
| 2003-01-27 | -63.77 |
| 2003-01-24 | -63.77 |
| 2003-01-23 | -63.49 |
| 2003-01-22 | -64.31 |
| 2003-01-21 | -64.31 |
| 2003-01-20 | -64.04 |
| 2003-01-17 | -63.49 |
| 2003-01-16 | -63.22 |
| 2003-01-15 | -62.68 |
| 2003-01-14 | -62.68 |
| 2003-01-13 | -62.13 |
| 2003-01-10 | -62.40 |
| 2003-01-09 | -63.22 |
| 2003-01-08 | -62.95 |
| 2003-01-07 | -63.22 |
| 2003-01-06 | -62.95 |
| 2003-01-03 | -63.49 |
| 2003-01-02 | -63.77 |
| 2002-12-31 | -64.58 |
| 2002-12-30 | -65.13 |
| 2002-12-27 | -64.58 |
| 2002-12-24 | -65.40 |
| 2002-12-23 | -65.40 |
| 2002-12-20 | -66.49 |
| 2002-12-19 | -67.31 |
| 2002-12-18 | -67.85 |
| 2002-12-17 | -67.58 |
| 2002-12-16 | -67.04 |
| 2002-12-13 | -66.76 |
| 2002-12-12 | -66.49 |
| 2002-12-11 | -66.49 |
| 2002-12-10 | -66.49 |
| 2002-12-09 | -65.95 |
| 2002-12-06 | -65.95 |
| 2002-12-05 | -66.22 |
| 2002-12-04 | -66.22 |
| 2002-12-03 | -66.22 |
| 2002-12-02 | -66.22 |
| 2002-11-29 | -65.40 |
| 2002-11-28 | -65.40 |
| 2002-11-27 | -65.67 |
| 2002-11-26 | -65.67 |
| 2002-11-25 | -65.67 |
| 2002-11-22 | -65.40 |
| 2002-11-21 | -65.67 |
| 2002-11-20 | -65.67 |
| 2002-11-19 | -65.13 |
| 2002-11-18 | -65.13 |
| 2002-11-15 | -65.13 |
| 2002-11-14 | -65.13 |
| 2002-11-13 | -65.95 |
| 2002-11-12 | -66.76 |
| 2002-11-11 | -67.04 |
| 2002-11-08 | -66.76 |
| 2002-11-07 | -67.85 |
| 2002-11-06 | -67.85 |
| 2002-11-05 | -69.21 |
| 2002-11-04 | -67.58 |
| 2002-11-01 | -66.22 |
| 2002-10-31 | -67.04 |
| 2002-10-30 | -66.22 |
| 2002-10-29 | -66.22 |
| 2002-10-28 | -65.95 |
| 2002-10-25 | -65.67 |
| 2002-10-24 | -65.95 |
| 2002-10-23 | -66.76 |
| 2002-10-22 | -65.40 |
| 2002-10-21 | -64.86 |
| 2002-10-18 | -64.86 |
| 2002-10-17 | -65.13 |
| 2002-10-16 | -64.58 |
| 2002-10-15 | -64.31 |
| 2002-10-11 | -65.40 |
| 2002-10-10 | -67.31 |
| 2002-10-09 | -66.22 |
| 2002-10-08 | -65.13 |
| 2002-10-07 | -63.77 |
| 2002-10-04 | -63.49 |
| 2002-10-03 | -64.04 |
| 2002-10-02 | -63.49 |
| 2002-09-30 | -64.31 |
| 2002-09-27 | -64.04 |
| 2002-09-26 | -64.31 |
| 2002-09-25 | -64.58 |
| 2002-09-24 | -64.31 |
| 2002-09-23 | -64.58 |
| 2002-09-20 | -64.04 |
| 2002-09-19 | -64.31 |
| 2002-09-18 | -64.86 |
| 2002-09-17 | -64.04 |
| 2002-09-16 | -64.86 |
| 2002-09-13 | -65.13 |
| 2002-09-12 | -64.36 |
| 2002-09-11 | -64.87 |
| 2002-09-10 | -64.87 |
| 2002-09-09 | -65.13 |
| 2002-09-06 | -65.64 |
| 2002-09-05 | -66.15 |
| 2002-09-04 | -63.59 |
| 2002-09-03 | -63.08 |
| 2002-09-02 | -61.03 |
| 2002-08-30 | -62.05 |
| 2002-08-29 | -62.31 |
| 2002-08-28 | -63.33 |
| 2002-08-27 | -63.33 |
| 2002-08-26 | -63.08 |
| 2002-08-23 | -63.33 |
| 2002-08-22 | -63.33 |
| 2002-08-21 | -63.33 |
| 2002-08-20 | -63.59 |
| 2002-08-19 | -63.59 |
| 2002-08-16 | -63.59 |
| 2002-08-15 | -63.33 |
| 2002-08-14 | -63.85 |
| 2002-08-13 | -63.85 |
| 2002-08-12 | -63.33 |
| 2002-08-09 | -63.85 |
| 2002-08-08 | -64.62 |
| 2002-08-07 | -65.38 |
| 2002-08-06 | -65.38 |
| 2002-08-05 | -64.62 |
| 2002-08-02 | -65.38 |
| 2002-08-01 | -64.87 |
| 2002-07-31 | -64.36 |
| 2002-07-30 | -64.87 |
| 2002-07-29 | -64.87 |
| 2002-07-26 | -65.13 |
| 2002-07-25 | -65.64 |
| 2002-07-24 | -66.67 |
| 2002-07-23 | -67.18 |
| 2002-07-22 | -66.67 |
| 2002-07-19 | -66.41 |
| 2002-07-18 | -66.67 |
| 2002-07-17 | -66.67 |
| 2002-07-16 | -66.41 |
| 2002-07-15 | -67.18 |
| 2002-07-12 | -67.44 |
| 2002-07-11 | -67.44 |
| 2002-07-10 | -67.18 |
| 2002-07-09 | -67.95 |
| 2002-07-08 | -68.21 |
| 2002-07-05 | -68.21 |
| 2002-07-04 | -68.97 |
| 2002-07-03 | -68.97 |
| 2002-07-02 | -69.74 |
| 2002-06-28 | -69.49 |
| 2002-06-27 | -69.74 |
| 2002-06-26 | -70.51 |
| 2002-06-25 | -70.26 |
| 2002-06-24 | -70.77 |
| 2002-06-21 | -70.77 |
| 2002-06-20 | -71.03 |
| 2002-06-19 | -71.54 |
| 2002-06-18 | -71.03 |
| 2002-06-17 | -71.79 |
| 2002-06-14 | -72.05 |
| 2002-06-13 | -71.54 |
| 2002-06-12 | -72.05 |
| 2002-06-11 | -71.79 |
| 2002-06-10 | -71.54 |
| 2002-06-07 | -72.56 |
| 2002-06-06 | -72.05 |
| 2002-06-05 | -72.56 |
| 2002-06-04 | -73.59 |
| 2002-06-03 | -74.36 |
| 2002-05-31 | -73.33 |
| 2002-05-30 | -73.08 |
| 2002-05-29 | -72.56 |
| 2002-05-28 | -73.33 |
| 2002-05-27 | -74.10 |
| 2002-05-24 | -73.85 |
| 2002-05-23 | -73.59 |
| 2002-05-22 | -74.10 |
| 2002-05-21 | -75.13 |
| 2002-05-17 | -75.13 |
| 2002-05-16 | -75.38 |
| 2002-05-15 | -75.38 |
| 2002-05-14 | -77.44 |
| 2002-05-13 | -77.44 |
| 2002-05-10 | -77.44 |
| 2002-05-09 | -77.44 |
| 2002-05-08 | -77.44 |
| 2002-05-07 | -77.44 |
| 2002-05-06 | -77.44 |
| 2002-05-03 | -77.44 |
| 2002-05-02 | -77.44 |
| 2002-04-30 | -77.44 |
| 2002-04-29 | -77.44 |
| 2002-04-26 | -77.44 |
| 2002-04-25 | -77.44 |
| 2002-04-24 | -77.44 |
| 2002-04-23 | -77.44 |
| 2002-04-22 | -77.44 |
| 2002-04-19 | -77.44 |
| 2002-04-18 | -77.44 |
| 2002-04-17 | -77.44 |
| 2002-04-16 | -77.44 |
| 2002-04-15 | -77.44 |
| 2002-04-12 | -77.44 |
| 2002-04-11 | -77.44 |
| 2002-04-10 | -77.44 |
| 2002-04-09 | -76.92 |
| 2002-04-08 | -76.92 |
| 2002-04-04 | -76.92 |
| 2002-04-03 | -76.41 |
| 2002-04-02 | -76.41 |
| 2002-03-28 | -76.41 |
| 2002-03-27 | -76.41 |
| 2002-03-26 | -76.41 |
| 2002-03-25 | -76.41 |
| 2002-03-22 | -76.41 |
| 2002-03-21 | -76.41 |
| 2002-03-20 | -76.41 |
| 2002-03-19 | -75.90 |
| 2002-03-18 | -75.90 |
| 2002-03-15 | -75.64 |
| 2002-03-14 | -75.64 |
| 2002-03-13 | -75.38 |
| 2002-03-12 | -75.38 |
| 2002-03-11 | -76.15 |
| 2002-03-08 | -76.15 |
| 2002-03-07 | -76.15 |
| 2002-03-06 | -76.15 |
| 2002-03-05 | -75.64 |
| 2002-03-04 | -75.64 |
| 2002-03-01 | -75.64 |
| 2002-02-28 | -75.64 |
| 2002-02-27 | -75.64 |
| 2002-02-26 | -75.64 |
| 2002-02-25 | -75.64 |
| 2002-02-22 | -75.64 |
| 2002-02-21 | -75.64 |
| 2002-02-20 | -75.64 |
| 2002-02-19 | -75.64 |
| 2002-02-18 | -75.90 |
| 2002-02-15 | -75.90 |
| 2002-02-11 | -75.90 |
| 2002-02-08 | -75.90 |
| 2002-02-07 | -75.90 |
| 2002-02-06 | -75.90 |
| 2002-02-05 | -75.90 |
| 2002-02-04 | -75.64 |
| 2002-02-01 | -75.64 |
| 2002-01-31 | -75.90 |
| 2002-01-30 | -75.90 |
| 2002-01-29 | -75.64 |
| 2002-01-28 | -75.64 |
| 2002-01-25 | -75.64 |
| 2002-01-24 | -75.64 |
| 2002-01-23 | -75.64 |
| 2002-01-22 | -74.87 |
| 2002-01-21 | -75.90 |
| 2002-01-18 | -75.90 |
| 2002-01-17 | -75.90 |
| 2002-01-16 | -75.64 |
| 2002-01-15 | -75.64 |
| 2002-01-14 | -75.64 |
| 2002-01-11 | -75.64 |
| 2002-01-10 | -76.41 |
| 2002-01-09 | -76.41 |
| 2002-01-08 | -76.41 |
| 2002-01-07 | -76.41 |
| 2002-01-04 | -76.15 |
| 2002-01-03 | -76.15 |
| 2002-01-02 | -76.15 |
| 2001-12-31 | -76.41 |
| 2001-12-28 | -76.41 |
| 2001-12-27 | -76.41 |
| 2001-12-24 | -76.41 |
| 2001-12-21 | -76.41 |
| 2001-12-20 | -76.41 |
| 2001-12-19 | -76.41 |
| 2001-12-18 | -76.92 |
| 2001-12-17 | -77.44 |
| 2001-12-14 | -77.44 |
| 2001-12-13 | -77.95 |
| 2001-12-12 | -77.95 |
| 2001-12-11 | -77.95 |
| 2001-12-10 | -77.95 |
| 2001-12-07 | -77.69 |
| 2001-12-06 | -77.95 |
| 2001-12-05 | -77.95 |
| 2001-12-04 | -77.95 |
| 2001-12-03 | -77.95 |
| 2001-11-30 | -78.21 |
| 2001-11-29 | -78.21 |
| 2001-11-28 | -77.44 |
| 2001-11-27 | -77.44 |
| 2001-11-26 | -77.44 |
| 2001-11-23 | -77.44 |
| 2001-11-22 | -77.44 |
| 2001-11-21 | -77.44 |
| 2001-11-20 | -77.44 |
| 2001-11-19 | -77.44 |
| 2001-11-16 | -77.44 |
| 2001-11-15 | -77.69 |
| 2001-11-14 | -77.69 |
| 2001-11-13 | -77.69 |
| 2001-11-12 | -77.95 |
| 2001-11-09 | -78.46 |
| 2001-11-08 | -78.46 |
| 2001-11-07 | -78.46 |
| 2001-11-06 | -78.46 |
| 2001-11-05 | -78.46 |
| 2001-11-02 | -78.46 |
| 2001-11-01 | -78.46 |
| 2001-10-31 | -78.46 |
| 2001-10-30 | -78.46 |
| 2001-10-29 | -78.46 |
| 2001-10-26 | -78.46 |
| 2001-10-24 | -79.74 |
| 2001-10-23 | -79.74 |
| 2001-10-22 | -79.74 |
| 2001-10-19 | -79.74 |
| 2001-10-18 | -79.74 |
| 2001-10-17 | -79.74 |
| 2001-10-16 | -79.74 |
| 2001-10-15 | -79.74 |
| 2001-10-12 | -79.74 |
| 2001-10-11 | -79.74 |
| 2001-10-10 | -80.51 |
| 2001-10-09 | -80.51 |
| 2001-10-08 | -80.51 |
| 2001-10-05 | -80.51 |
| 2001-10-04 | -80.51 |
| 2001-10-03 | -80.51 |
| 2001-09-28 | -80.51 |
| 2001-09-27 | -80.51 |
| 2001-09-26 | -80.77 |
| 2001-09-25 | -81.03 |
| 2001-09-24 | -81.03 |
| 2001-09-21 | -81.54 |
| 2001-09-20 | -79.49 |
| 2001-09-19 | -78.97 |
| 2001-09-18 | -81.28 |
| 2001-09-17 | -82.05 |
| 2001-09-14 | -82.05 |
| 2001-09-13 | -82.05 |
| 2001-09-12 | -82.05 |
| 2001-09-11 | -82.05 |
| 2001-09-10 | -82.05 |
| 2001-09-07 | -82.05 |
| 2001-09-06 | -82.05 |
| 2001-09-05 | -82.05 |
| 2001-09-04 | -82.05 |
| 2001-09-03 | -82.05 |
| 2001-08-31 | -82.05 |
| 2001-08-30 | -82.05 |
| 2001-08-29 | -82.05 |
| 2001-08-28 | -83.33 |
| 2001-08-27 | -83.33 |
| 2001-08-24 | -82.05 |
| 2001-08-23 | -82.05 |
| 2001-08-22 | -82.05 |
| 2001-08-21 | -82.05 |
| 2001-08-20 | -82.05 |
| 2001-08-17 | -82.05 |
| 2001-08-16 | -82.05 |
| 2001-08-15 | -82.05 |
| 2001-08-14 | -82.05 |
| 2001-08-13 | -81.28 |
| 2001-08-10 | -81.79 |
| 2001-08-09 | -82.05 |
| 2001-08-08 | -81.54 |
| 2001-08-07 | -81.54 |
| 2001-08-06 | -81.54 |
| 2001-08-03 | -81.54 |
| 2001-08-02 | -81.54 |
| 2001-08-01 | -81.54 |
| 2001-07-31 | -81.54 |
| 2001-07-30 | -81.54 |
| 2001-07-27 | -81.54 |
| 2001-07-26 | -81.54 |
| 2001-07-24 | -81.54 |
| 2001-07-23 | -81.54 |
| 2001-07-20 | -81.79 |
| 2001-07-19 | -81.79 |
| 2001-07-18 | -81.79 |
| 2001-07-17 | -81.79 |
| 2001-07-16 | -81.79 |
| 2001-07-13 | -81.54 |
| 2001-07-12 | -82.05 |
| 2001-07-11 | -81.79 |
| 2001-07-10 | -81.79 |
| 2001-07-09 | -81.79 |
| 2001-07-05 | -81.79 |
| 2001-07-04 | -81.79 |
| 2001-07-03 | -81.79 |
| 2001-06-29 | -82.56 |
| 2001-06-28 | -83.33 |
| 2001-06-27 | -83.33 |
| 2001-06-26 | -83.33 |
| 2001-06-22 | -83.59 |
| 2001-06-21 | -83.59 |
| 2001-06-20 | -83.59 |
| 2001-06-19 | -83.59 |
| 2001-06-18 | -83.59 |
| 2001-06-15 | -83.59 |
| 2001-06-14 | -83.59 |
| 2001-06-13 | -83.33 |
| 2001-06-12 | -83.59 |
| 2001-06-11 | -83.59 |
| 2001-06-08 | -84.10 |
| 2001-06-07 | -84.10 |
| 2001-06-06 | -84.10 |
| 2001-06-05 | -84.10 |
| 2001-06-04 | -84.10 |
| 2001-06-01 | -84.10 |
| 2001-05-31 | -84.10 |
| 2001-05-30 | -84.10 |
| 2001-05-29 | -84.10 |
| 2001-05-28 | -84.10 |
| 2001-05-25 | -84.10 |
| 2001-05-24 | -84.10 |
| 2001-05-23 | -84.10 |
| 2001-05-22 | -84.87 |
| 2001-05-21 | -84.10 |
| 2001-05-18 | -84.10 |
| 2001-05-17 | -84.10 |
| 2001-05-16 | -84.10 |
| 2001-05-15 | -84.10 |
| 2001-05-14 | -84.10 |
| 2001-05-11 | -84.10 |
| 2001-05-10 | -84.10 |
| 2001-05-09 | -84.10 |
| 2001-05-08 | -84.10 |
| 2001-05-07 | -83.85 |
| 2001-05-04 | -83.85 |
| 2001-05-03 | -83.85 |
| 2001-05-02 | -83.85 |
| 2001-04-27 | -83.85 |
| 2001-04-26 | -84.62 |
| 2001-04-25 | -84.62 |
| 2001-04-24 | -84.62 |
| 2001-04-23 | -84.87 |
| 2001-04-20 | -84.87 |
| 2001-04-19 | -84.87 |
| 2001-04-18 | -84.87 |
| 2001-04-17 | -84.87 |
| 2001-04-12 | -84.87 |
| 2001-04-11 | -84.87 |
| 2001-04-10 | -84.87 |
| 2001-04-09 | -84.87 |
| 2001-04-06 | -84.87 |
| 2001-04-04 | -85.64 |
| 2001-04-03 | -84.62 |
| 2001-04-02 | -84.36 |
| 2001-03-30 | -84.62 |
| 2001-03-29 | -84.62 |
| 2001-03-28 | -84.10 |
| 2001-03-27 | -84.10 |
| 2001-03-26 | -84.10 |
| 2001-03-23 | -84.10 |
| 2001-03-22 | -84.36 |
| 2001-03-21 | -84.36 |
| 2001-03-20 | -84.10 |
| 2001-03-19 | -84.10 |
| 2001-03-16 | -84.10 |
| 2001-03-15 | -84.10 |
| 2001-03-14 | -84.10 |
| 2001-03-13 | -84.10 |
| 2001-03-12 | -84.36 |
| 2001-03-09 | -84.36 |
| 2001-03-08 | -84.36 |
| 2001-03-07 | -84.36 |
| 2001-03-06 | -84.36 |
| 2001-03-05 | -84.36 |
| 2001-03-02 | -84.36 |
| 2001-03-01 | -83.33 |
| 2001-02-28 | -83.59 |
| 2001-02-27 | -84.10 |
| 2001-02-26 | -84.36 |
| 2001-02-23 | -84.36 |
| 2001-02-22 | -84.10 |
| 2001-02-21 | -84.10 |
| 2001-02-20 | -84.10 |
| 2001-02-19 | -84.10 |
| 2001-02-16 | -84.36 |
| 2001-02-15 | -84.62 |
| 2001-02-14 | -84.62 |
| 2001-02-13 | -82.56 |
| 2001-02-12 | -84.87 |
| 2001-02-09 | -84.87 |
| 2001-02-08 | -84.87 |
| 2001-02-07 | -83.59 |
| 2001-02-06 | -85.13 |
| 2001-02-05 | -85.64 |
| 2001-02-02 | -84.62 |
| 2001-02-01 | -85.64 |
| 2001-01-31 | -85.90 |
| 2001-01-30 | -86.15 |
| 2001-01-29 | -86.41 |
| 2001-01-23 | -87.18 |
| 2001-01-22 | -87.18 |
| 2001-01-19 | -87.18 |
| 2001-01-18 | -87.18 |
| 2001-01-17 | -87.18 |
| 2001-01-16 | -87.18 |
| 2001-01-15 | -87.18 |
| 2001-01-12 | -87.18 |
| 2001-01-11 | -87.18 |
| 2001-01-10 | -87.18 |
| 2001-01-09 | -87.18 |
| 2001-01-08 | -87.18 |
| 2001-01-05 | -87.18 |
| 2001-01-04 | -87.18 |
| 2001-01-03 | -87.18 |
| 2001-01-02 | -87.18 |
| 2000-12-29 | -87.18 |
| 2000-12-28 | -87.18 |
| 2000-12-27 | -87.18 |
| 2000-12-22 | -87.18 |
| 2000-12-21 | -87.18 |
| 2000-12-20 | -87.18 |
| 2000-12-19 | -87.18 |
| 2000-12-18 | -87.18 |
| 2000-12-15 | -87.18 |
| 2000-12-14 | -87.18 |
| 2000-12-13 | -87.18 |
| 2000-12-12 | -87.18 |
| 2000-12-11 | -87.18 |
| 2000-12-08 | -87.18 |
| 2000-12-07 | -87.18 |
| 2000-12-06 | -87.18 |
| 2000-12-05 | -87.44 |
| 2000-12-04 | -87.44 |
| 2000-12-01 | -87.18 |
| 2000-11-30 | -87.18 |
| 2000-11-29 | -87.18 |
| 2000-11-28 | -87.18 |
| 2000-11-27 | -87.69 |
| 2000-11-24 | -87.95 |
| 2000-11-23 | -88.21 |
| 2000-11-22 | -88.46 |
| 2000-11-21 | -87.44 |
| 2000-11-20 | -87.18 |
| 2000-11-17 | -87.18 |
| 2000-11-16 | -87.69 |
| 2000-11-15 | -88.85 |
| 2000-11-14 | -89.23 |
| 2000-11-13 | -89.74 |
| 2000-11-10 | -89.74 |
| 2000-11-09 | -90.26 |
| 2000-11-08 | -90.26 |
| 2000-11-07 | -90.64 |
| 2000-11-06 | -91.28 |
| 2000-11-03 | -91.54 |
| 2000-11-02 | -91.54 |
| 2000-11-01 | -91.79 |
| 2000-10-31 | -91.79 |
| 2000-10-30 | -91.79 |
| 2000-10-27 | -91.79 |
| 2000-10-26 | -91.79 |
| 2000-10-25 | -91.79 |
| 2000-10-24 | -91.92 |
| 2000-10-23 | -92.05 |
| 2000-10-20 | -92.44 |
| 2000-10-19 | -92.44 |
| 2000-10-18 | -92.31 |
| 2000-10-17 | -92.31 |
| 2000-10-16 | -92.31 |
| 2000-10-13 | -92.82 |
| 2000-10-12 | -92.82 |
| 2000-10-11 | -92.82 |
| 2000-10-10 | -92.82 |
| 2000-10-09 | -92.05 |
| 2000-10-05 | -92.05 |
| 2000-10-04 | -92.05 |
| 2000-10-03 | -91.79 |
| 2000-09-29 | -91.79 |
| 2000-09-28 | -91.79 |
| 2000-09-27 | -91.79 |
| 2000-09-26 | -93.59 |
| 2000-09-25 | -93.59 |
| 2000-09-22 | -93.59 |
| 2000-09-21 | -93.33 |
| 2000-09-20 | -93.33 |
| 2000-09-19 | -93.33 |
| 2000-09-18 | -92.82 |
| 2000-09-15 | -91.03 |
| 2000-09-14 | -91.03 |
| 2000-09-12 | -90.51 |
| 2000-09-11 | -89.74 |
| 2000-09-08 | -88.97 |
| 2000-09-07 | -88.97 |
| 2000-09-06 | -89.49 |
| 2000-09-05 | -90.26 |
| 2000-09-04 | -89.74 |
| 2000-09-01 | -89.74 |
| 2000-08-31 | -89.74 |
| 2000-08-30 | -89.23 |
| 2000-08-29 | -89.23 |
| 2000-08-28 | -90.00 |
| 2000-08-25 | -89.74 |
| 2000-08-24 | -89.74 |
| 2000-08-23 | -89.74 |
| 2000-08-22 | -89.74 |
| 2000-08-21 | -89.74 |
| 2000-08-18 | -89.74 |
| 2000-08-17 | -89.74 |
| 2000-08-16 | -89.74 |
| 2000-08-15 | -89.74 |
| 2000-08-14 | -89.49 |
| 2000-08-11 | -91.79 |
| 2000-08-10 | -91.79 |
| 2000-08-09 | -91.28 |
| 2000-08-08 | -91.28 |
| 2000-08-07 | -91.28 |
| 2000-08-04 | -91.28 |
| 2000-08-03 | -91.03 |
| 2000-08-02 | -91.03 |
| 2000-08-01 | -91.03 |
| 2000-07-31 | -91.03 |
| 2000-07-28 | -91.03 |
| 2000-07-27 | -90.38 |
| 2000-07-26 | -90.38 |
| 2000-07-25 | -89.87 |
| 2000-07-24 | -89.87 |
| 2000-07-21 | -89.87 |
| 2000-07-20 | -89.87 |
| 2000-07-19 | -89.87 |
| 2000-07-18 | -91.67 |
| 2000-07-17 | -91.67 |
| 2000-07-14 | -91.67 |
| 2000-07-13 | -89.74 |
| 2000-07-12 | -89.74 |
| 2000-07-11 | -89.74 |
| 2000-07-10 | -89.74 |
| 2000-07-07 | -89.74 |
| 2000-07-06 | -89.74 |
| 2000-07-05 | -89.74 |
| 2000-07-04 | -89.74 |
| 2000-07-03 | -90.26 |
| 2000-06-30 | -90.26 |
| 2000-06-29 | -90.26 |
| 2000-06-28 | -90.26 |
| 2000-06-27 | -90.26 |
| 2000-06-26 | -90.26 |
| 2000-06-23 | -90.26 |
| 2000-06-22 | -90.26 |
| 2000-06-21 | -90.26 |
| 2000-06-20 | -90.26 |
| 2000-06-19 | -89.74 |
| 2000-06-16 | -89.74 |
| 2000-06-15 | -89.74 |
| 2000-06-14 | -89.74 |
| 2000-06-13 | -89.74 |
| 2000-06-12 | -89.74 |
| 2000-06-09 | -89.74 |
| 2000-06-08 | -89.74 |
| 2000-06-07 | -89.74 |
| 2000-06-05 | -89.23 |
| 2000-06-02 | -89.23 |
| 2000-06-01 | -89.23 |
| 2000-05-31 | -89.23 |
| 2000-05-30 | -87.18 |
| 2000-05-29 | -87.18 |
| 2000-05-26 | -87.18 |
| 2000-05-25 | -87.18 |
| 2000-05-24 | -87.18 |
| 2000-05-23 | -87.18 |
| 2000-05-22 | -87.18 |
| 2000-05-19 | -87.95 |
| 2000-05-18 | -87.95 |
| 2000-05-17 | -87.95 |
| 2000-05-16 | -89.23 |
| 2000-05-15 | -89.23 |
| 2000-05-12 | -89.49 |
| 2000-05-10 | -89.49 |
| 2000-05-09 | -89.23 |
| 2000-05-08 | -87.69 |
| 2000-05-05 | -85.64 |
| 2000-05-04 | -90.51 |
| 2000-05-03 | -92.31 |
| 2000-05-02 | -89.74 |
| 2000-04-28 | -89.74 |
| 2000-04-27 | -89.74 |
| 2000-04-26 | -89.74 |
| 2000-04-25 | -89.74 |
| 2000-04-20 | -89.74 |
| 2000-04-19 | -89.74 |
| 2000-04-18 | -89.74 |
| 2000-04-17 | -89.74 |
| 2000-04-14 | -89.74 |
| 2000-04-13 | -89.74 |
| 2000-04-12 | -89.74 |
| 2000-04-11 | -89.74 |
| 2000-04-10 | -89.74 |
| 2000-04-07 | -89.74 |
| 2000-04-06 | -89.74 |
| 2000-04-05 | -89.74 |
| 2000-04-03 | -89.74 |
| 2000-03-31 | -89.74 |
| 2000-03-30 | -89.74 |
| 2000-03-29 | -89.74 |
| 2000-03-28 | -89.74 |
| 2000-03-27 | -89.74 |
| 2000-03-24 | -89.74 |
| 2000-03-23 | -89.74 |
| 2000-03-22 | -89.74 |
| 2000-03-21 | -89.74 |
| 2000-03-20 | -89.74 |
| 2000-03-17 | -89.74 |
| 2000-03-16 | -89.74 |
| 2000-03-15 | -89.74 |
| 2000-03-14 | -89.74 |
| 2000-03-13 | -89.74 |
| 2000-03-10 | -89.74 |
| 2000-03-09 | -89.74 |
| 2000-03-08 | -89.74 |
| 2000-03-07 | -89.74 |
| 2000-03-06 | -89.74 |
| 2000-03-03 | -89.74 |
| 2000-03-02 | -89.74 |
| 2000-03-01 | -89.74 |
| 2000-02-29 | -89.74 |
| 2000-02-28 | -89.74 |
| 2000-02-25 | -89.74 |
| 2000-02-24 | -89.74 |
| 2000-02-23 | -89.74 |
| 2000-02-22 | -89.74 |
| 2000-02-21 | -89.74 |
| 2000-02-18 | -89.74 |
| 2000-02-17 | -89.74 |
| 2000-02-16 | -89.74 |
| 2000-02-15 | -89.74 |
| 2000-02-14 | -89.74 |
| 2000-02-11 | -89.74 |
| 2000-02-10 | -89.74 |
| 2000-02-09 | -89.74 |
| 2000-02-08 | -89.74 |
| 2000-02-03 | -89.74 |
| 2000-02-02 | -89.74 |
| 2000-02-01 | -89.74 |
| 2000-01-31 | -89.74 |
| 2000-01-28 | -89.74 |
| 2000-01-27 | -89.74 |
| 2000-01-26 | -89.74 |
| 2000-01-25 | -89.74 |
| 2000-01-24 | -89.74 |
| 2000-01-21 | -89.74 |
| 2000-01-20 | -89.74 |
| 2000-01-19 | -89.74 |
| 2000-01-18 | -89.74 |
| 2000-01-17 | -89.74 |
| 2000-01-14 | -89.74 |
| 2000-01-13 | -89.74 |
| 2000-01-12 | -89.74 |
| 2000-01-11 | -89.74 |
| 2000-01-10 | -89.74 |
| 2000-01-07 | -89.74 |
| 2000-01-06 | -89.74 |
| 2000-01-05 | -89.74 |
| 2000-01-04 | -89.74 |
| 2000-01-03 | -89.74 |
| 1999-12-30 | -89.74 |
| 1999-12-29 | -89.74 |
| 1999-12-28 | -89.74 |
| 1999-12-24 | -89.74 |
| 1999-12-23 | -89.74 |
| 1999-12-22 | -89.74 |
| 1999-12-21 | -89.74 |
| 1999-12-20 | -89.74 |
| 1999-12-17 | -89.74 |
| 1999-12-16 | -89.74 |
| 1999-12-15 | -89.74 |
| 1999-12-14 | -89.74 |
| 1999-12-13 | -89.74 |
| 1999-12-10 | -89.74 |
| 1999-12-09 | -89.74 |
| 1999-12-08 | -89.74 |
| 1999-12-07 | -89.74 |
| 1999-12-06 | -89.74 |
| 1999-12-03 | -89.74 |
| 1999-12-02 | -89.74 |
| 1999-12-01 | -89.74 |
| 1999-11-30 | -89.74 |
| 1999-11-29 | -89.74 |
| 1999-11-26 | -89.74 |
| 1999-11-25 | -89.74 |
| 1999-11-24 | -89.74 |
| 1999-11-23 | -89.74 |
| 1999-11-22 | -89.74 |
| 1999-11-19 | -89.74 |
| 1999-11-18 | -89.74 |
| 1999-11-17 | -89.74 |
| 1999-11-16 | -89.74 |
| 1999-11-15 | -89.74 |
| 1999-11-12 | -89.74 |
| 1999-11-11 | -89.74 |
| 1999-11-10 | -89.74 |
| 1999-11-09 | -89.74 |
| 1999-11-08 | -89.74 |
| 1999-11-05 | -89.74 |
| 1999-11-04 | -89.74 |
| 1999-11-03 | -89.74 |
| 1999-11-02 | -89.74 |
| 1999-11-01 | -89.74 |
| 1999-10-29 | -89.74 |
| 1999-10-28 | -89.74 |
| 1999-10-27 | -89.74 |
| 1999-10-26 | -89.74 |
| 1999-10-25 | -89.74 |
| 1999-10-22 | -89.74 |
| 1999-10-21 | -89.74 |
| 1999-10-20 | -89.74 |
| 1999-10-19 | -89.74 |
| 1999-10-15 | -89.74 |
| 1999-10-14 | -89.74 |
| 1999-10-13 | -89.74 |
| 1999-10-12 | -89.74 |
| 1999-10-11 | -89.74 |
| 1999-10-08 | -89.74 |
| 1999-10-07 | -89.74 |
| 1999-10-06 | -89.74 |
| 1999-10-05 | -89.74 |
| 1999-10-04 | -89.74 |
| 1999-09-30 | -89.74 |
| 1999-09-29 | -89.74 |
| 1999-09-28 | -89.74 |
| 1999-09-27 | -89.74 |
| 1999-09-24 | -89.74 |
| 1999-09-23 | -89.74 |
| 1999-09-22 | -89.74 |
| 1999-09-21 | -89.74 |
| 1999-09-20 | -89.74 |
| 1999-09-17 | -89.74 |
| 1999-09-15 | -89.74 |
| 1999-09-14 | -89.74 |
| 1999-09-13 | -89.74 |
| 1999-09-10 | -89.74 |
| 1999-09-09 | -89.74 |
| 1999-09-08 | -89.74 |
| 1999-09-07 | -89.74 |
| 1999-09-06 | -89.74 |
| 1999-09-03 | -89.74 |
| 1999-09-02 | -89.74 |
| 1999-09-01 | -89.74 |
| 1999-08-31 | -89.74 |
| 1999-08-30 | -89.74 |
| 1999-08-27 | -89.74 |
| 1999-08-26 | -89.74 |
| 1999-08-25 | -89.74 |
| 1999-08-24 | -89.74 |
| 1999-08-23 | -89.74 |
| 1999-08-20 | -89.74 |
| 1999-08-19 | -89.74 |
| 1999-08-18 | -89.74 |
| 1999-08-17 | -89.74 |
| 1999-08-16 | -89.74 |
| 1999-08-13 | -89.74 |
| 1999-08-12 | -89.74 |
| 1999-08-11 | -89.74 |
| 1999-08-10 | -89.74 |
| 1999-08-09 | -89.74 |
| 1999-08-06 | -89.74 |
| 1999-08-05 | -89.74 |
| 1999-08-04 | -89.74 |
| 1999-08-03 | -89.74 |
| 1999-08-02 | -89.74 |
| 1999-07-30 | -89.74 |
| 1999-07-29 | -89.74 |
| 1999-07-28 | -89.74 |
| 1999-07-27 | -89.74 |
| 1999-07-26 | -89.74 |
| 1999-07-23 | -89.74 |
| 1999-07-22 | -89.74 |
| 1999-07-21 | -89.74 |
| 1999-07-20 | -89.74 |
| 1999-07-19 | -89.74 |
| 1999-07-16 | -89.74 |
| 1999-07-15 | -89.74 |
| 1999-07-14 | -89.74 |
| 1999-07-13 | -89.74 |
| 1999-07-12 | -89.74 |
| 1999-07-09 | -89.74 |
| 1999-07-08 | -89.74 |
| 1999-07-07 | -89.74 |
| 1999-07-06 | -89.74 |
| 1999-07-05 | -89.74 |
| 1999-07-02 | -89.74 |
| 1999-06-30 | -89.74 |
| 1999-06-29 | -89.74 |
| 1999-06-28 | -89.74 |
| 1999-06-25 | -89.74 |
| 1999-06-24 | -89.74 |
| 1999-06-23 | -89.74 |
| 1999-06-22 | -89.74 |
| 1999-06-21 | -89.74 |
| 1999-06-17 | -89.74 |
| 1999-06-16 | -89.74 |
| 1999-06-15 | -89.74 |
| 1999-06-14 | -89.74 |
| 1999-06-11 | -89.74 |
| 1999-06-10 | -89.74 |
| 1999-06-09 | -89.74 |
| 1999-06-08 | -89.74 |
| 1999-06-07 | -89.74 |
| 1999-06-04 | -89.74 |
| 1999-06-03 | -89.74 |
| 1999-06-02 | -89.74 |
| 1999-06-01 | -89.74 |
| 1999-05-31 | -89.74 |
| 1999-05-28 | -89.74 |
| 1999-05-27 | -89.74 |
| 1999-05-26 | -89.74 |
| 1999-05-25 | -89.74 |
| 1999-05-24 | -89.74 |
| 1999-05-21 | -89.74 |
| 1999-05-20 | -89.74 |
| 1999-05-19 | -89.74 |
| 1999-05-18 | -89.74 |
| 1999-05-17 | -89.74 |
| 1999-05-14 | -89.74 |
| 1999-05-13 | -89.74 |
| 1999-05-12 | -89.74 |
| 1999-05-11 | -89.74 |
| 1999-05-10 | -89.74 |
| 1999-05-07 | -89.74 |
| 1999-05-06 | -89.74 |
| 1999-05-05 | -89.74 |
| 1999-05-04 | -89.74 |
| 1999-05-03 | -89.74 |
| 1999-04-30 | -89.74 |
| 1999-04-29 | -89.74 |
| 1999-04-28 | -89.74 |
| 1999-04-27 | -89.74 |
| 1999-04-26 | -89.74 |
| 1999-04-23 | -89.74 |
| 1999-04-22 | -89.74 |
| 1999-04-21 | -89.74 |
| 1999-04-20 | -89.74 |
| 1999-04-19 | -89.74 |
| 1999-04-16 | -89.74 |
| 1999-04-15 | -89.74 |
| 1999-04-14 | -89.74 |
| 1999-04-13 | -89.74 |
| 1999-04-12 | -89.74 |
| 1999-04-09 | -89.74 |
| 1999-04-08 | -89.74 |
| 1999-04-07 | -89.74 |
| 1999-04-01 | -89.74 |
| 1999-03-31 | -89.74 |
| 1999-03-30 | -89.74 |
| 1999-03-29 | -89.74 |
| 1999-03-26 | -89.74 |
| 1999-03-25 | -89.74 |
| 1999-03-24 | -89.74 |
| 1999-03-23 | -89.74 |
| 1999-03-22 | -89.74 |
| 1999-03-19 | -89.74 |
| 1999-03-18 | -89.74 |
| 1999-03-17 | -89.74 |
| 1999-03-16 | -89.74 |
| 1999-03-15 | -89.74 |
| 1999-03-12 | -89.74 |
| 1999-03-11 | -89.74 |
| 1999-03-10 | -89.74 |
| 1999-03-09 | -89.74 |
| 1999-03-08 | -89.74 |
| 1999-03-05 | -89.74 |
| 1999-03-04 | -89.74 |
| 1999-03-03 | -89.74 |
| 1999-03-02 | -89.74 |
| 1999-03-01 | -89.74 |
| 1999-02-26 | -89.74 |
| 1999-02-25 | -89.74 |
| 1999-02-24 | -89.74 |
| 1999-02-23 | -89.74 |
| 1999-02-22 | -88.97 |
| 1999-02-19 | -88.97 |
| 1999-02-15 | -88.97 |
| 1999-02-12 | -88.97 |
| 1999-02-11 | -88.46 |
| 1999-02-10 | -88.46 |
| 1999-02-09 | -88.46 |
| 1999-02-08 | -87.44 |
| 1999-02-05 | -86.92 |
| 1999-02-04 | -86.92 |
| 1999-02-03 | -85.90 |
| 1999-02-02 | -85.90 |
| 1999-02-01 | -85.90 |
| 1999-01-29 | -85.90 |
| 1999-01-28 | -85.13 |
| 1999-01-27 | -85.13 |
| 1999-01-26 | -85.13 |
| 1999-01-25 | -85.13 |
| 1999-01-22 | -85.13 |
| 1999-01-21 | -84.62 |
| 1999-01-20 | -84.62 |
| 1999-01-19 | -84.62 |
| 1999-01-18 | -84.62 |
| 1999-01-15 | -84.62 |
| 1999-01-14 | -84.62 |
| 1999-01-13 | -84.62 |
| 1999-01-12 | -84.62 |
| 1999-01-11 | -84.62 |
| 1999-01-08 | -84.62 |
| 1999-01-07 | -84.62 |
| 1999-01-06 | -84.62 |
| 1999-01-05 | -84.62 |
| 1999-01-04 | -84.62 |
| 1998-12-31 | -84.62 |
| 1998-12-30 | -83.85 |
| 1998-12-29 | -83.85 |
| 1998-12-28 | -83.85 |
| 1998-12-24 | -83.33 |
| 1998-12-23 | -83.33 |
| 1998-12-22 | -83.33 |
| 1998-12-21 | -83.33 |
| 1998-12-18 | -83.33 |
| 1998-12-17 | -83.33 |
| 1998-12-16 | -83.33 |
| 1998-12-15 | -83.33 |
| 1998-12-14 | -83.33 |
| 1998-12-11 | -83.33 |
| 1998-12-10 | -84.36 |
| 1998-12-09 | -84.36 |
| 1998-12-08 | -82.05 |
| 1998-12-07 | -80.77 |
| 1998-12-04 | -80.26 |
| 1998-12-03 | -80.00 |
| 1998-12-02 | -79.23 |
| 1998-12-01 | -77.69 |
| 1998-11-30 | -76.92 |
| 1998-11-27 | -76.41 |
| 1998-11-26 | -76.41 |
| 1998-11-25 | -76.41 |
| 1998-11-24 | -75.64 |
| 1998-11-23 | -74.87 |
| 1998-11-20 | -74.10 |
| 1998-11-19 | -76.15 |
| 1998-11-18 | -74.87 |
| 1998-11-17 | -74.87 |
| 1998-11-16 | -74.87 |
| 1998-11-13 | -74.87 |
| 1998-11-12 | -74.87 |
| 1998-11-11 | -74.87 |
| 1998-11-10 | -74.36 |
| 1998-11-09 | -74.36 |
| 1998-11-06 | -74.36 |
| 1998-11-05 | -74.36 |
| 1998-11-04 | -73.85 |
| 1998-11-03 | -73.85 |
| 1998-11-02 | -73.85 |
| 1998-10-30 | -73.85 |
| 1998-10-29 | -73.59 |
| 1998-10-27 | -73.59 |
| 1998-10-26 | -76.15 |
| 1998-10-23 | -76.15 |
| 1998-10-22 | -76.15 |
| 1998-10-21 | -76.15 |
| 1998-10-20 | -76.15 |
| 1998-10-19 | -78.72 |
| 1998-10-16 | -78.72 |
| 1998-10-15 | -78.72 |
| 1998-10-14 | -81.03 |
| 1998-10-13 | -81.03 |
| 1998-10-12 | -81.03 |
| 1998-10-09 | -81.03 |
| 1998-10-08 | -81.03 |
| 1998-10-07 | -81.03 |
| 1998-10-05 | -81.03 |
| 1998-09-30 | -81.03 |
| 1998-09-29 | -81.03 |
| 1998-09-28 | -81.03 |
| 1998-09-25 | -81.79 |
| 1998-09-24 | -81.79 |
| 1998-09-23 | -81.79 |
| 1998-09-22 | -81.79 |
| 1998-09-21 | -81.79 |
| 1998-09-18 | -81.79 |
| 1998-09-17 | -81.79 |
| 1998-09-16 | -81.79 |
| 1998-09-15 | -81.79 |
| 1998-09-14 | -81.79 |
| 1998-09-11 | -81.79 |
| 1998-09-10 | -81.79 |
| 1998-09-09 | -81.79 |
| 1998-09-08 | -81.79 |
| 1998-09-07 | -81.79 |
| 1998-09-04 | -81.79 |
| 1998-09-03 | -81.79 |
| 1998-09-02 | -81.79 |
| 1998-09-01 | -81.79 |
| 1998-08-31 | -81.79 |
| 1998-08-28 | -81.79 |
| 1998-08-27 | -81.79 |
| 1998-08-26 | -81.79 |
| 1998-08-25 | -81.79 |
| 1998-08-24 | -81.79 |
| 1998-08-21 | -81.79 |
| 1998-08-20 | -81.79 |
| 1998-08-19 | -81.79 |
| 1998-08-18 | -80.77 |
| 1998-08-14 | -80.77 |
| 1998-08-13 | -80.77 |
| 1998-08-12 | -80.77 |
| 1998-08-11 | -80.77 |
| 1998-08-10 | -80.77 |
| 1998-08-07 | -80.77 |
| 1998-08-06 | -80.77 |
| 1998-08-05 | -78.21 |
| 1998-08-04 | -75.38 |
| 1998-08-03 | -75.38 |
| 1998-07-31 | -75.38 |
| 1998-07-30 | -75.38 |
| 1998-07-29 | -75.38 |
| 1998-07-28 | -75.38 |
| 1998-07-27 | -75.38 |
| 1998-07-24 | -75.38 |
| 1998-07-23 | -75.38 |
| 1998-07-22 | -75.38 |
| 1998-07-21 | -75.38 |
| 1998-07-20 | -75.38 |
| 1998-07-17 | -75.38 |
| 1998-07-16 | -75.38 |
| 1998-07-15 | -75.38 |
| 1998-07-14 | -75.38 |
| 1998-07-13 | -75.38 |
| 1998-07-10 | -75.38 |
| 1998-07-09 | -75.38 |
| 1998-07-08 | -75.38 |
| 1998-07-07 | -75.38 |
| 1998-07-06 | -75.38 |
| 1998-07-03 | -75.38 |
| 1998-07-02 | -75.38 |
| 1998-06-30 | -76.15 |
| 1998-06-29 | -76.15 |
| 1998-06-26 | -76.15 |
| 1998-06-25 | -76.15 |
| 1998-06-24 | -76.15 |
| 1998-06-23 | -76.92 |
| 1998-06-22 | -76.92 |
| 1998-06-19 | -80.00 |
| 1998-06-18 | -80.00 |
| 1998-06-17 | -78.46 |
| 1998-06-16 | -78.46 |
| 1998-06-15 | -77.44 |
| 1998-06-12 | -75.38 |
| 1998-06-11 | -75.38 |
| 1998-06-10 | -74.36 |
| 1998-06-09 | -74.36 |
| 1998-06-08 | -74.36 |
| 1998-06-05 | -74.87 |
| 1998-06-04 | -76.67 |
| 1998-06-03 | -76.67 |
| 1998-06-02 | -76.67 |
| 1998-06-01 | -76.67 |
| 1998-05-29 | -76.67 |
| 1998-05-28 | -76.92 |
| 1998-05-27 | -76.92 |
| 1998-05-26 | -72.82 |
| 1998-05-25 | -72.82 |
| 1998-05-22 | -72.82 |
| 1998-05-21 | -72.82 |
| 1998-05-20 | -74.36 |
| 1998-05-19 | -74.36 |
| 1998-05-18 | -72.56 |
| 1998-05-15 | -72.56 |
| 1998-05-14 | -70.00 |
| 1998-05-13 | -69.23 |
| 1998-05-12 | -69.23 |
| 1998-05-11 | -69.23 |
| 1998-05-08 | -69.23 |
| 1998-05-07 | -69.23 |
| 1998-05-06 | -69.23 |
| 1998-05-05 | -69.23 |
| 1998-05-04 | -69.23 |
| 1998-05-01 | -69.23 |
| 1998-04-30 | -69.23 |
| 1998-04-29 | -62.82 |
| 1998-04-28 | -62.82 |
| 1998-04-27 | -62.82 |
| 1998-04-24 | -62.82 |
| 1998-04-23 | -62.82 |
| 1998-04-22 | -62.82 |
| 1998-04-21 | -62.82 |
| 1998-04-20 | -61.54 |
| 1998-04-17 | -60.77 |
| 1998-04-16 | -60.77 |
| 1998-04-15 | -60.77 |
| 1998-04-14 | -60.77 |
| 1998-04-09 | -60.77 |
| 1998-04-08 | -61.54 |
| 1998-04-07 | -61.54 |
| 1998-04-03 | -62.56 |
| 1998-04-02 | -62.56 |
| 1998-04-01 | -55.90 |
| 1998-03-31 | -63.59 |
| 1998-03-30 | -64.62 |
| 1998-03-27 | -66.67 |
| 1998-03-26 | -67.95 |
| 1998-03-25 | -67.18 |
| 1998-03-24 | -66.67 |
| 1998-03-23 | -64.62 |
| 1998-03-20 | -64.62 |
| 1998-03-19 | -64.62 |
| 1998-03-18 | -67.69 |
| 1998-03-17 | -62.56 |
| 1998-03-16 | -62.56 |
| 1998-03-13 | -62.56 |
| 1998-03-12 | -62.56 |
| 1998-03-11 | -62.56 |
| 1998-03-10 | -62.56 |
| 1998-03-09 | -62.56 |
| 1998-03-06 | -62.56 |
| 1998-03-05 | -62.56 |
| 1998-03-04 | -62.56 |
| 1998-03-03 | -62.56 |
| 1998-03-02 | -62.56 |
| 1998-02-27 | -60.00 |
| 1998-02-26 | -58.97 |
| 1998-02-25 | -57.69 |
| 1998-02-24 | -60.00 |
| 1998-02-23 | -58.97 |
| 1998-02-20 | -56.41 |
| 1998-02-19 | -48.72 |
| 1998-02-18 | -58.97 |
| 1998-02-17 | -58.97 |
| 1998-02-16 | -61.54 |
| 1998-02-13 | -61.54 |
| 1998-02-12 | -61.54 |
| 1998-02-11 | -61.54 |
| 1998-02-10 | -57.69 |
| 1998-02-09 | -60.00 |
| 1998-02-06 | -66.67 |
| 1998-02-05 | -73.59 |
| 1998-02-04 | -73.59 |
| 1998-02-03 | -73.59 |
| 1998-02-02 | -74.36 |
| 1998-01-27 | -74.87 |
| 1998-01-26 | -74.87 |
| 1998-01-23 | -74.36 |
| 1998-01-22 | -74.36 |
| 1998-01-21 | -64.10 |
| 1998-01-20 | -64.10 |
| 1998-01-19 | -63.33 |
| 1998-01-16 | -63.33 |
| 1998-01-15 | -62.82 |
| 1998-01-14 | -62.05 |
| 1998-01-13 | -62.05 |
| 1998-01-12 | -62.05 |
| 1998-01-09 | -60.51 |
| 1998-01-08 | -58.97 |
| 1998-01-07 | -58.97 |
| 1998-01-06 | -58.97 |
| 1998-01-05 | -58.97 |
| 1998-01-02 | -58.97 |
| 1997-12-31 | -58.97 |
| 1997-12-30 | -57.69 |
| 1997-12-29 | -57.69 |
| 1997-12-24 | -57.69 |
| 1997-12-23 | -56.41 |
| 1997-12-22 | -55.13 |
| 1997-12-19 | -53.08 |
| 1997-12-18 | -52.56 |
| 1997-12-17 | -52.56 |
| 1997-12-16 | -51.28 |
| 1997-12-15 | -51.28 |
| 1997-12-12 | -51.28 |
| 1997-12-11 | -51.28 |
| 1997-12-10 | -51.28 |
| 1997-12-09 | -54.10 |
| 1997-12-08 | -55.13 |
| 1997-12-05 | -52.56 |
| 1997-12-04 | -51.28 |
| 1997-12-03 | -51.03 |
| 1997-12-02 | -50.51 |
| 1997-12-01 | -49.23 |
| 1997-11-28 | -51.28 |
| 1997-11-27 | -52.31 |
| 1997-11-26 | -43.59 |
| 1997-11-25 | -41.03 |
| 1997-11-24 | -41.03 |
| 1997-11-21 | -41.03 |
| 1997-11-20 | -41.03 |
| 1997-11-19 | -38.46 |
| 1997-11-18 | -38.46 |
| 1997-11-17 | -38.46 |
| 1997-11-14 | -38.46 |
| 1997-11-13 | -38.46 |
| 1997-11-12 | -35.90 |
| 1997-11-11 | -35.90 |
| 1997-11-10 | -35.90 |
| 1997-11-07 | -35.90 |
| 1997-11-06 | -35.90 |
| 1997-11-05 | -35.90 |
| 1997-11-04 | -35.90 |
| 1997-11-03 | -35.90 |
| 1997-10-31 | -35.90 |
| 1997-10-30 | -35.90 |
| 1997-10-29 | -35.90 |
| 1997-10-28 | -35.90 |
| 1997-10-27 | -2.56 |
| 1997-10-24 | -2.56 |
| 1997-10-23 | 12.82 |
| 1997-10-22 | 12.82 |
| 1997-10-21 | 12.82 |
| 1997-10-20 | 15.38 |
| 1997-10-17 | 15.38 |
| 1997-10-16 | 15.38 |
| 1997-10-15 | 15.38 |
| 1997-10-14 | 21.79 |
| 1997-10-13 | 21.79 |
| 1997-10-09 | 21.79 |
| 1997-10-08 | 25.64 |
| 1997-10-07 | 26.92 |
| 1997-10-06 | 28.21 |
| 1997-10-03 | 28.21 |
| 1997-09-30 | 28.21 |
| 1997-09-29 | 28.21 |
| 1997-09-26 | 28.21 |
| 1997-09-25 | 28.21 |
| 1997-09-24 | 23.08 |
| 1997-09-23 | 33.33 |
| 1997-09-22 | 35.90 |
| 1997-09-19 | 46.15 |
| 1997-09-18 | 64.10 |
| 1997-09-16 | 35.90 |
| 1997-09-15 | 28.21 |
| 1997-09-12 | 35.90 |
| 1997-09-11 | 24.36 |
| 1997-09-10 | 30.77 |
| 1997-09-09 | 30.77 |
| 1997-09-08 | 20.51 |
| 1997-09-05 | 23.08 |
| 1997-09-04 | 23.08 |
| 1997-09-03 | 33.33 |
| 1997-09-02 | 20.51 |
| 1997-09-01 | 28.21 |
| 1997-08-29 | 84.62 |
| 1997-08-28 | 84.62 |
| 1997-08-27 | 71.79 |
| 1997-08-26 | 23.08 |
| 1997-08-25 | 10.26 |
| 1997-08-22 | 2.56 |
| 1997-08-21 | 3.85 |
| 1997-08-20 | 5.13 |
| 1997-08-19 | 5.13 |
| 1997-08-15 | 10.26 |
| 1997-08-14 | 5.13 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 1.28 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | -1.28 |
| 1997-08-06 | -1.28 |
| 1997-08-05 | 5.13 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy