Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.56 |
| 2020-11-26 | -96.56 |
| 2020-11-25 | -96.56 |
| 2020-11-24 | -96.56 |
| 2020-11-23 | -96.56 |
| 2020-11-20 | -96.56 |
| 2020-11-19 | -96.56 |
| 2020-11-18 | -96.56 |
| 2020-11-17 | -96.56 |
| 2020-11-16 | -96.56 |
| 2020-11-13 | -96.56 |
| 2020-11-12 | -96.56 |
| 2020-11-11 | -96.56 |
| 2020-11-10 | -96.56 |
| 2020-11-09 | -96.56 |
| 2020-11-06 | -96.56 |
| 2020-11-05 | -96.56 |
| 2020-11-04 | -96.56 |
| 2020-11-03 | -96.56 |
| 2020-11-02 | -96.56 |
| 2020-10-30 | -96.56 |
| 2020-10-29 | -96.56 |
| 2020-10-28 | -96.56 |
| 2020-10-27 | -96.56 |
| 2020-10-23 | -96.56 |
| 2020-10-22 | -96.56 |
| 2020-10-21 | -96.56 |
| 2020-10-20 | -96.56 |
| 2020-10-19 | -96.56 |
| 2020-10-16 | -96.56 |
| 2020-10-15 | -96.56 |
| 2020-10-14 | -96.56 |
| 2020-10-12 | -96.56 |
| 2020-10-09 | -96.56 |
| 2020-10-08 | -96.56 |
| 2020-10-07 | -96.56 |
| 2020-10-06 | -96.56 |
| 2020-10-05 | -96.56 |
| 2020-09-30 | -96.56 |
| 2020-09-29 | -96.56 |
| 2020-09-28 | -96.56 |
| 2020-09-25 | -96.56 |
| 2020-09-24 | -96.56 |
| 2020-09-23 | -96.56 |
| 2020-09-22 | -96.56 |
| 2020-09-21 | -96.56 |
| 2020-09-18 | -96.56 |
| 2020-09-17 | -96.56 |
| 2020-09-16 | -96.56 |
| 2020-09-15 | -96.56 |
| 2020-09-14 | -96.56 |
| 2020-09-11 | -96.56 |
| 2020-09-10 | -96.56 |
| 2020-09-09 | -96.56 |
| 2020-09-08 | -96.56 |
| 2020-09-07 | -96.56 |
| 2020-09-04 | -96.56 |
| 2020-09-03 | -96.56 |
| 2020-09-02 | -96.56 |
| 2020-09-01 | -96.56 |
| 2020-08-31 | -96.56 |
| 2020-08-28 | -96.56 |
| 2020-08-27 | -96.56 |
| 2020-08-26 | -96.56 |
| 2020-08-25 | -96.56 |
| 2020-08-24 | -96.56 |
| 2020-08-21 | -96.56 |
| 2020-08-20 | -96.56 |
| 2020-08-19 | -96.56 |
| 2020-08-18 | -96.56 |
| 2020-08-17 | -96.56 |
| 2020-08-14 | -96.56 |
| 2020-08-13 | -96.56 |
| 2020-08-12 | -96.56 |
| 2020-08-11 | -96.56 |
| 2020-08-10 | -96.56 |
| 2020-08-07 | -96.56 |
| 2020-08-06 | -96.56 |
| 2020-08-05 | -96.56 |
| 2020-08-04 | -96.56 |
| 2020-08-03 | -96.56 |
| 2020-07-31 | -96.56 |
| 2020-07-30 | -96.56 |
| 2020-07-29 | -96.56 |
| 2020-07-28 | -96.56 |
| 2020-07-27 | -96.56 |
| 2020-07-24 | -96.56 |
| 2020-07-23 | -96.56 |
| 2020-07-22 | -96.56 |
| 2020-07-21 | -96.56 |
| 2020-07-20 | -96.56 |
| 2020-07-17 | -96.56 |
| 2020-07-16 | -96.56 |
| 2020-07-15 | -96.56 |
| 2020-07-14 | -96.56 |
| 2020-07-13 | -96.56 |
| 2020-07-10 | -96.56 |
| 2020-07-09 | -96.56 |
| 2020-07-08 | -96.56 |
| 2020-07-07 | -96.56 |
| 2020-07-06 | -96.56 |
| 2020-07-03 | -96.56 |
| 2020-07-02 | -96.56 |
| 2020-06-30 | -96.56 |
| 2020-06-29 | -96.56 |
| 2020-06-26 | -96.56 |
| 2020-06-24 | -96.56 |
| 2020-06-23 | -96.56 |
| 2020-06-22 | -96.56 |
| 2020-06-19 | -96.56 |
| 2020-06-18 | -96.56 |
| 2020-06-17 | -96.56 |
| 2020-06-16 | -96.56 |
| 2020-06-15 | -96.56 |
| 2020-06-12 | -96.56 |
| 2020-06-11 | -96.56 |
| 2020-06-10 | -96.56 |
| 2020-06-09 | -96.56 |
| 2020-06-08 | -96.56 |
| 2020-06-05 | -96.56 |
| 2020-06-04 | -96.56 |
| 2020-06-03 | -96.56 |
| 2020-06-02 | -96.56 |
| 2020-06-01 | -96.56 |
| 2020-05-29 | -96.56 |
| 2020-05-28 | -96.56 |
| 2020-05-27 | -96.56 |
| 2020-05-26 | -96.56 |
| 2020-05-25 | -96.56 |
| 2020-05-22 | -96.56 |
| 2020-05-21 | -96.56 |
| 2020-05-20 | -96.56 |
| 2020-05-19 | -96.56 |
| 2020-05-18 | -96.56 |
| 2020-05-15 | -96.56 |
| 2020-05-14 | -96.56 |
| 2020-05-13 | -96.56 |
| 2020-05-12 | -96.56 |
| 2020-05-11 | -96.56 |
| 2020-05-08 | -96.56 |
| 2020-05-07 | -96.56 |
| 2020-05-06 | -96.56 |
| 2020-05-05 | -96.56 |
| 2020-05-04 | -96.56 |
| 2020-04-29 | -96.56 |
| 2020-04-28 | -96.56 |
| 2020-04-27 | -96.56 |
| 2020-04-24 | -96.56 |
| 2020-04-23 | -96.56 |
| 2020-04-22 | -96.56 |
| 2020-04-21 | -96.56 |
| 2020-04-20 | -96.56 |
| 2020-04-17 | -96.56 |
| 2020-04-16 | -96.56 |
| 2020-04-15 | -96.56 |
| 2020-04-14 | -96.56 |
| 2020-04-09 | -96.56 |
| 2020-04-08 | -96.56 |
| 2020-04-07 | -96.56 |
| 2020-04-06 | -96.56 |
| 2020-04-03 | -96.56 |
| 2020-04-02 | -96.56 |
| 2020-04-01 | -96.56 |
| 2020-03-31 | -96.56 |
| 2020-03-30 | -96.56 |
| 2020-03-27 | -96.56 |
| 2020-03-26 | -96.56 |
| 2020-03-25 | -96.56 |
| 2020-03-24 | -96.56 |
| 2020-03-23 | -96.56 |
| 2020-03-20 | -96.56 |
| 2020-03-19 | -96.56 |
| 2020-03-18 | -96.56 |
| 2020-03-17 | -96.56 |
| 2020-03-16 | -96.56 |
| 2020-03-13 | -96.56 |
| 2020-03-12 | -96.56 |
| 2020-03-11 | -96.56 |
| 2020-03-10 | -96.56 |
| 2020-03-09 | -96.56 |
| 2020-03-06 | -96.56 |
| 2020-03-05 | -96.56 |
| 2020-03-04 | -96.56 |
| 2020-03-03 | -96.56 |
| 2020-03-02 | -96.56 |
| 2020-02-28 | -96.56 |
| 2020-02-27 | -96.56 |
| 2020-02-26 | -96.56 |
| 2020-02-25 | -96.56 |
| 2020-02-24 | -96.56 |
| 2020-02-21 | -96.56 |
| 2020-02-20 | -96.56 |
| 2020-02-19 | -96.56 |
| 2020-02-18 | -96.56 |
| 2020-02-17 | -96.56 |
| 2020-02-14 | -96.56 |
| 2020-02-13 | -96.56 |
| 2020-02-12 | -96.56 |
| 2020-02-11 | -96.56 |
| 2020-02-10 | -96.56 |
| 2020-02-07 | -96.56 |
| 2020-02-06 | -96.56 |
| 2020-02-05 | -96.56 |
| 2020-02-04 | -96.56 |
| 2020-02-03 | -96.56 |
| 2020-01-31 | -96.56 |
| 2020-01-30 | -96.56 |
| 2020-01-29 | -96.56 |
| 2020-01-24 | -96.56 |
| 2020-01-23 | -96.56 |
| 2020-01-22 | -96.56 |
| 2020-01-21 | -96.56 |
| 2020-01-20 | -96.56 |
| 2020-01-17 | -96.56 |
| 2020-01-16 | -96.56 |
| 2020-01-15 | -96.56 |
| 2020-01-14 | -96.56 |
| 2020-01-13 | -96.56 |
| 2020-01-10 | -96.56 |
| 2020-01-09 | -96.56 |
| 2020-01-08 | -96.56 |
| 2020-01-07 | -96.56 |
| 2020-01-06 | -96.56 |
| 2020-01-03 | -96.56 |
| 2020-01-02 | -96.56 |
| 2019-12-31 | -96.56 |
| 2019-12-30 | -96.56 |
| 2019-12-27 | -96.56 |
| 2019-12-24 | -96.56 |
| 2019-12-23 | -96.56 |
| 2019-12-20 | -96.56 |
| 2019-12-19 | -96.56 |
| 2019-12-18 | -96.56 |
| 2019-12-17 | -96.56 |
| 2019-12-16 | -96.56 |
| 2019-12-13 | -96.56 |
| 2019-12-12 | -96.56 |
| 2019-12-11 | -96.56 |
| 2019-12-10 | -96.56 |
| 2019-12-09 | -96.56 |
| 2019-12-06 | -96.56 |
| 2019-12-05 | -96.56 |
| 2019-12-04 | -96.56 |
| 2019-12-03 | -96.56 |
| 2019-12-02 | -96.56 |
| 2019-11-29 | -96.56 |
| 2019-11-28 | -96.56 |
| 2019-11-27 | -96.56 |
| 2019-11-26 | -96.56 |
| 2019-11-25 | -96.56 |
| 2019-11-22 | -96.56 |
| 2019-11-21 | -96.56 |
| 2019-11-20 | -96.56 |
| 2019-11-19 | -96.56 |
| 2019-11-18 | -96.56 |
| 2019-11-15 | -96.56 |
| 2019-11-14 | -96.56 |
| 2019-11-13 | -96.56 |
| 2019-11-12 | -96.56 |
| 2019-11-11 | -96.56 |
| 2019-11-08 | -96.56 |
| 2019-11-07 | -96.56 |
| 2019-11-06 | -96.56 |
| 2019-11-05 | -96.56 |
| 2019-11-04 | -96.56 |
| 2019-11-01 | -96.56 |
| 2019-10-31 | -96.56 |
| 2019-10-30 | -96.56 |
| 2019-10-29 | -96.56 |
| 2019-10-28 | -96.56 |
| 2019-10-25 | -96.56 |
| 2019-10-24 | -96.56 |
| 2019-10-23 | -96.56 |
| 2019-10-22 | -96.56 |
| 2019-10-21 | -96.56 |
| 2019-10-18 | -96.56 |
| 2019-10-17 | -96.56 |
| 2019-10-16 | -96.56 |
| 2019-10-15 | -96.56 |
| 2019-10-14 | -96.56 |
| 2019-10-11 | -96.56 |
| 2019-10-10 | -96.56 |
| 2019-10-09 | -96.56 |
| 2019-10-08 | -96.56 |
| 2019-10-04 | -96.56 |
| 2019-10-03 | -96.56 |
| 2019-10-02 | -96.56 |
| 2019-09-30 | -96.56 |
| 2019-09-27 | -96.56 |
| 2019-09-26 | -96.56 |
| 2019-09-25 | -96.56 |
| 2019-09-24 | -96.56 |
| 2019-09-23 | -96.56 |
| 2019-09-20 | -96.56 |
| 2019-09-19 | -96.56 |
| 2019-09-18 | -96.56 |
| 2019-09-17 | -96.56 |
| 2019-09-16 | -96.56 |
| 2019-09-13 | -96.56 |
| 2019-09-12 | -96.56 |
| 2019-09-11 | -96.56 |
| 2019-09-10 | -96.56 |
| 2019-09-09 | -96.56 |
| 2019-09-06 | -96.56 |
| 2019-09-05 | -96.56 |
| 2019-09-04 | -96.56 |
| 2019-09-03 | -96.56 |
| 2019-09-02 | -96.56 |
| 2019-08-30 | -96.56 |
| 2019-08-29 | -96.56 |
| 2019-08-28 | -96.56 |
| 2019-08-27 | -96.56 |
| 2019-08-26 | -96.56 |
| 2019-08-23 | -96.56 |
| 2019-08-22 | -96.56 |
| 2019-08-21 | -96.56 |
| 2019-08-20 | -96.56 |
| 2019-08-19 | -96.56 |
| 2019-08-16 | -96.56 |
| 2019-08-15 | -96.56 |
| 2019-08-14 | -96.56 |
| 2019-08-13 | -96.56 |
| 2019-08-12 | -96.56 |
| 2019-08-09 | -96.56 |
| 2019-08-08 | -96.56 |
| 2019-08-07 | -96.56 |
| 2019-08-06 | -96.56 |
| 2019-08-05 | -96.56 |
| 2019-08-02 | -96.56 |
| 2019-08-01 | -96.56 |
| 2019-07-31 | -96.56 |
| 2019-07-30 | -96.56 |
| 2019-07-29 | -96.56 |
| 2019-07-26 | -96.56 |
| 2019-07-25 | -96.56 |
| 2019-07-24 | -96.56 |
| 2019-07-23 | -96.56 |
| 2019-07-22 | -96.56 |
| 2019-07-19 | -96.56 |
| 2019-07-18 | -96.56 |
| 2019-07-17 | -96.56 |
| 2019-07-16 | -96.56 |
| 2019-07-15 | -96.56 |
| 2019-07-12 | -96.56 |
| 2019-07-11 | -96.56 |
| 2019-07-10 | -96.56 |
| 2019-07-09 | -96.56 |
| 2019-07-08 | -96.56 |
| 2019-07-05 | -96.56 |
| 2019-07-04 | -96.28 |
| 2019-07-03 | -95.70 |
| 2019-07-02 | -95.70 |
| 2019-06-28 | -96.85 |
| 2019-06-27 | -96.28 |
| 2019-06-26 | -95.99 |
| 2019-06-25 | -96.28 |
| 2019-06-24 | -96.28 |
| 2019-06-21 | -95.70 |
| 2019-06-20 | -95.42 |
| 2019-06-19 | -95.13 |
| 2019-06-18 | -94.56 |
| 2019-06-17 | -94.84 |
| 2019-06-14 | -94.56 |
| 2019-06-13 | -93.98 |
| 2019-06-12 | -93.98 |
| 2019-06-11 | -93.98 |
| 2019-06-10 | -93.70 |
| 2019-06-06 | -93.70 |
| 2019-06-05 | -93.41 |
| 2019-06-04 | -93.41 |
| 2019-06-03 | -93.13 |
| 2019-05-31 | -92.55 |
| 2019-05-30 | -91.98 |
| 2019-05-29 | -93.13 |
| 2019-05-28 | -92.84 |
| 2019-05-27 | -92.84 |
| 2019-05-24 | -92.27 |
| 2019-05-23 | -94.27 |
| 2019-05-22 | -93.98 |
| 2019-05-21 | -92.84 |
| 2019-05-20 | -91.69 |
| 2019-05-17 | -90.55 |
| 2019-05-16 | -90.55 |
| 2019-05-15 | -89.12 |
| 2019-05-14 | -88.54 |
| 2019-05-10 | -86.82 |
| 2019-05-09 | -87.11 |
| 2019-05-08 | -85.68 |
| 2019-05-07 | -85.11 |
| 2019-05-06 | -84.82 |
| 2019-05-03 | -83.67 |
| 2019-05-02 | -83.10 |
| 2019-04-30 | -83.67 |
| 2019-04-29 | -83.10 |
| 2019-04-26 | -82.81 |
| 2019-04-25 | -82.24 |
| 2019-04-24 | -81.95 |
| 2019-04-23 | -81.38 |
| 2019-04-18 | -81.95 |
| 2019-04-17 | -81.38 |
| 2019-04-16 | -82.81 |
| 2019-04-15 | -81.95 |
| 2019-04-12 | -82.24 |
| 2019-04-11 | -81.38 |
| 2019-04-10 | -81.10 |
| 2019-04-09 | -80.24 |
| 2019-04-08 | -80.24 |
| 2019-04-04 | -81.10 |
| 2019-04-03 | -81.10 |
| 2019-04-02 | -81.10 |
| 2019-04-01 | -81.38 |
| 2019-03-29 | -81.38 |
| 2019-03-28 | -80.24 |
| 2019-03-27 | -79.09 |
| 2019-03-26 | -84.82 |
| 2019-03-25 | -84.82 |
| 2019-03-22 | -85.39 |
| 2019-03-21 | -84.82 |
| 2019-03-20 | -85.11 |
| 2019-03-19 | -84.82 |
| 2019-03-18 | -83.96 |
| 2019-03-15 | -83.39 |
| 2019-03-14 | -83.10 |
| 2019-03-13 | -82.24 |
| 2019-03-12 | -81.10 |
| 2019-03-11 | -80.52 |
| 2019-03-08 | -80.52 |
| 2019-03-07 | -79.38 |
| 2019-03-06 | -78.80 |
| 2019-03-05 | -78.80 |
| 2019-03-04 | -78.80 |
| 2019-03-01 | -79.38 |
| 2019-02-28 | -79.38 |
| 2019-02-27 | -79.38 |
| 2019-02-26 | -79.38 |
| 2019-02-25 | -78.80 |
| 2019-02-22 | -80.52 |
| 2019-02-21 | -80.52 |
| 2019-02-20 | -80.24 |
| 2019-02-19 | -80.24 |
| 2019-02-18 | -80.24 |
| 2019-02-15 | -80.24 |
| 2019-02-14 | -79.38 |
| 2019-02-13 | -79.66 |
| 2019-02-12 | -79.38 |
| 2019-02-11 | -79.38 |
| 2019-02-08 | -78.80 |
| 2019-02-04 | -78.80 |
| 2019-02-01 | -78.80 |
| 2019-01-31 | -77.66 |
| 2019-01-30 | -78.23 |
| 2019-01-29 | -77.94 |
| 2019-01-28 | -77.66 |
| 2019-01-25 | -79.09 |
| 2019-01-24 | -80.52 |
| 2019-01-23 | -79.95 |
| 2019-01-22 | -79.95 |
| 2019-01-21 | -80.24 |
| 2019-01-18 | -80.52 |
| 2019-01-17 | -71.07 |
| 2019-01-16 | -72.22 |
| 2019-01-15 | -71.93 |
| 2019-01-14 | -72.22 |
| 2019-01-11 | -71.93 |
| 2019-01-10 | -73.36 |
| 2019-01-09 | -71.64 |
| 2019-01-08 | -72.79 |
| 2019-01-07 | -72.22 |
| 2019-01-04 | -71.07 |
| 2019-01-03 | -70.78 |
| 2019-01-02 | -70.78 |
| 2018-12-31 | -71.64 |
| 2018-12-28 | -67.35 |
| 2018-12-27 | -70.21 |
| 2018-12-24 | -66.49 |
| 2018-12-21 | -65.06 |
| 2018-12-20 | -61.33 |
| 2018-12-19 | -57.03 |
| 2018-12-18 | -56.46 |
| 2018-12-17 | -52.45 |
| 2018-12-14 | -48.73 |
| 2018-12-13 | -51.02 |
| 2018-12-12 | -51.02 |
| 2018-12-11 | -50.73 |
| 2018-12-10 | -51.31 |
| 2018-12-07 | -50.45 |
| 2018-12-06 | -43.00 |
| 2018-12-05 | -36.70 |
| 2018-12-04 | -30.97 |
| 2018-12-03 | -34.69 |
| 2018-11-30 | -34.98 |
| 2018-11-29 | -28.96 |
| 2018-11-28 | -28.68 |
| 2018-11-27 | -22.66 |
| 2018-11-26 | 8.85 |
| 2018-11-23 | 14.57 |
| 2018-11-22 | 11.71 |
| 2018-11-21 | 5.98 |
| 2018-11-20 | -18.37 |
| 2018-11-19 | -32.69 |
| 2018-11-16 | -22.66 |
| 2018-11-15 | -29.54 |
| 2018-11-14 | -34.41 |
| 2018-11-13 | -8.34 |
| 2018-11-12 | -4.04 |
| 2018-11-09 | 1.68 |
| 2018-11-08 | 1.68 |
| 2018-11-07 | 1.68 |
| 2018-11-06 | 4.55 |
| 2018-11-05 | 3.12 |
| 2018-11-02 | 4.55 |
| 2018-11-01 | 1.68 |
| 2018-10-31 | 1.68 |
| 2018-10-30 | 3.12 |
| 2018-10-29 | 1.68 |
| 2018-10-26 | 0.25 |
| 2018-10-25 | 4.55 |
| 2018-10-24 | 3.12 |
| 2018-10-23 | 4.55 |
| 2018-10-22 | 5.98 |
| 2018-10-19 | -1.18 |
| 2018-10-18 | 8.85 |
| 2018-10-16 | 8.85 |
| 2018-10-15 | 10.28 |
| 2018-10-12 | 7.41 |
| 2018-10-11 | 11.71 |
| 2018-10-10 | 18.87 |
| 2018-10-09 | 18.87 |
| 2018-10-08 | 21.73 |
| 2018-10-05 | 23.17 |
| 2018-10-04 | 20.30 |
| 2018-10-03 | 20.30 |
| 2018-10-02 | 24.60 |
| 2018-09-28 | 20.30 |
| 2018-09-27 | 24.60 |
| 2018-09-26 | 30.33 |
| 2018-09-24 | 43.22 |
| 2018-09-21 | 51.81 |
| 2018-09-20 | 46.08 |
| 2018-09-19 | 48.95 |
| 2018-09-18 | 46.08 |
| 2018-09-17 | 36.06 |
| 2018-09-14 | 31.76 |
| 2018-09-13 | 28.90 |
| 2018-09-12 | 20.30 |
| 2018-09-11 | 21.73 |
| 2018-09-10 | 31.76 |
| 2018-09-07 | 38.92 |
| 2018-09-06 | 36.06 |
| 2018-09-05 | 46.08 |
| 2018-09-04 | 57.54 |
| 2018-09-03 | 57.54 |
| 2018-08-31 | 57.54 |
| 2018-08-30 | 66.13 |
| 2018-08-29 | 66.13 |
| 2018-08-28 | 66.13 |
| 2018-08-27 | 63.27 |
| 2018-08-24 | 54.67 |
| 2018-08-23 | 60.40 |
| 2018-08-22 | 57.54 |
| 2018-08-21 | 46.08 |
| 2018-08-20 | 40.35 |
| 2018-08-17 | 34.62 |
| 2018-08-16 | 36.06 |
| 2018-08-15 | 38.92 |
| 2018-08-14 | 38.92 |
| 2018-08-13 | 37.49 |
| 2018-08-10 | 46.08 |
| 2018-08-09 | 51.81 |
| 2018-08-08 | 51.81 |
| 2018-08-07 | 54.67 |
| 2018-08-06 | 48.95 |
| 2018-08-03 | 51.81 |
| 2018-08-02 | 51.81 |
| 2018-08-01 | 51.81 |
| 2018-07-31 | 71.86 |
| 2018-07-30 | 77.59 |
| 2018-07-27 | 80.45 |
| 2018-07-26 | 71.86 |
| 2018-07-25 | 97.64 |
| 2018-07-24 | 109.10 |
| 2018-07-23 | 111.96 |
| 2018-07-20 | 117.69 |
| 2018-07-19 | 114.83 |
| 2018-07-18 | 114.83 |
| 2018-07-17 | 117.69 |
| 2018-07-16 | 117.69 |
| 2018-07-13 | 123.42 |
| 2018-07-12 | 117.69 |
| 2018-07-11 | 140.60 |
| 2018-07-10 | 146.33 |
| 2018-07-09 | 149.20 |
| 2018-07-06 | 149.20 |
| 2018-07-05 | 149.20 |
| 2018-07-04 | 152.06 |
| 2018-07-03 | 154.93 |
| 2018-06-29 | 160.66 |
| 2018-06-28 | 154.93 |
| 2018-06-27 | 154.93 |
| 2018-06-26 | 160.66 |
| 2018-06-25 | 160.66 |
| 2018-06-22 | 166.38 |
| 2018-06-21 | 157.79 |
| 2018-06-20 | 154.93 |
| 2018-06-19 | 166.38 |
| 2018-06-15 | 169.25 |
| 2018-06-14 | 174.98 |
| 2018-06-13 | 174.98 |
| 2018-06-12 | 174.98 |
| 2018-06-11 | 177.84 |
| 2018-06-08 | 177.84 |
| 2018-06-07 | 180.71 |
| 2018-06-06 | 180.71 |
| 2018-06-05 | 180.71 |
| 2018-06-04 | 183.57 |
| 2018-06-01 | 183.57 |
| 2018-05-31 | 197.89 |
| 2018-05-30 | 189.30 |
| 2018-05-29 | 183.57 |
| 2018-05-28 | 186.43 |
| 2018-05-25 | 189.30 |
| 2018-05-24 | 189.30 |
| 2018-05-23 | 195.03 |
| 2018-05-21 | 195.03 |
| 2018-05-18 | 200.76 |
| 2018-05-17 | 189.30 |
| 2018-05-16 | 186.43 |
| 2018-05-15 | 189.30 |
| 2018-05-14 | 189.30 |
| 2018-05-11 | 186.43 |
| 2018-05-10 | 189.30 |
| 2018-05-09 | 186.43 |
| 2018-05-08 | 192.16 |
| 2018-05-07 | 192.16 |
| 2018-05-04 | 192.16 |
| 2018-05-03 | 195.03 |
| 2018-05-02 | 195.03 |
| 2018-04-30 | 195.03 |
| 2018-04-27 | 197.89 |
| 2018-04-26 | 197.89 |
| 2018-04-25 | 197.89 |
| 2018-04-24 | 197.89 |
| 2018-04-23 | 197.89 |
| 2018-04-20 | 197.89 |
| 2018-04-19 | 200.76 |
| 2018-04-18 | 200.76 |
| 2018-04-17 | 200.76 |
| 2018-04-16 | 197.89 |
| 2018-04-13 | 195.03 |
| 2018-04-12 | 192.16 |
| 2018-04-11 | 195.03 |
| 2018-04-10 | 197.89 |
| 2018-04-09 | 200.76 |
| 2018-04-06 | 200.76 |
| 2018-04-04 | 195.03 |
| 2018-04-03 | 195.03 |
| 2018-03-29 | 195.03 |
| 2018-03-28 | 177.84 |
| 2018-03-27 | 172.11 |
| 2018-03-26 | 160.66 |
| 2018-03-23 | 163.52 |
| 2018-03-22 | 174.98 |
| 2018-03-21 | 166.38 |
| 2018-03-20 | 166.38 |
| 2018-03-19 | 169.25 |
| 2018-03-16 | 160.66 |
| 2018-03-15 | 160.66 |
| 2018-03-14 | 160.66 |
| 2018-03-13 | 157.79 |
| 2018-03-12 | 160.66 |
| 2018-03-09 | 163.52 |
| 2018-03-08 | 160.66 |
| 2018-03-07 | 163.52 |
| 2018-03-06 | 172.11 |
| 2018-03-05 | 169.25 |
| 2018-03-02 | 172.11 |
| 2018-03-01 | 177.84 |
| 2018-02-28 | 177.84 |
| 2018-02-27 | 186.43 |
| 2018-02-26 | 189.30 |
| 2018-02-23 | 189.30 |
| 2018-02-22 | 189.30 |
| 2018-02-21 | 192.16 |
| 2018-02-20 | 192.16 |
| 2018-02-15 | 177.84 |
| 2018-02-14 | 172.11 |
| 2018-02-13 | 169.25 |
| 2018-02-12 | 172.11 |
| 2018-02-09 | 172.11 |
| 2018-02-08 | 180.71 |
| 2018-02-07 | 180.71 |
| 2018-02-06 | 180.71 |
| 2018-02-05 | 186.43 |
| 2018-02-02 | 183.57 |
| 2018-02-01 | 186.43 |
| 2018-01-31 | 186.43 |
| 2018-01-30 | 189.30 |
| 2018-01-29 | 189.30 |
| 2018-01-26 | 189.30 |
| 2018-01-25 | 192.16 |
| 2018-01-24 | 189.30 |
| 2018-01-23 | 189.30 |
| 2018-01-22 | 189.30 |
| 2018-01-19 | 192.16 |
| 2018-01-18 | 189.30 |
| 2018-01-17 | 192.16 |
| 2018-01-16 | 195.03 |
| 2018-01-15 | 195.03 |
| 2018-01-12 | 195.03 |
| 2018-01-11 | 195.03 |
| 2018-01-10 | 192.16 |
| 2018-01-09 | 192.16 |
| 2018-01-08 | 195.03 |
| 2018-01-05 | 195.03 |
| 2018-01-04 | 195.03 |
| 2018-01-03 | 195.03 |
| 2018-01-02 | 195.03 |
| 2017-12-29 | 195.03 |
| 2017-12-28 | 195.03 |
| 2017-12-27 | 195.03 |
| 2017-12-22 | 195.03 |
| 2017-12-21 | 192.16 |
| 2017-12-20 | 197.89 |
| 2017-12-19 | 200.76 |
| 2017-12-18 | 197.89 |
| 2017-12-15 | 192.16 |
| 2017-12-14 | 192.16 |
| 2017-12-13 | 192.16 |
| 2017-12-12 | 192.16 |
| 2017-12-11 | 192.16 |
| 2017-12-08 | 192.16 |
| 2017-12-07 | 192.16 |
| 2017-12-06 | 192.16 |
| 2017-12-05 | 195.03 |
| 2017-12-04 | 195.03 |
| 2017-12-01 | 195.03 |
| 2017-11-30 | 197.89 |
| 2017-11-29 | 195.03 |
| 2017-11-28 | 189.30 |
| 2017-11-27 | 186.43 |
| 2017-11-24 | 189.30 |
| 2017-11-23 | 189.30 |
| 2017-11-22 | 189.30 |
| 2017-11-21 | 189.30 |
| 2017-11-20 | 186.43 |
| 2017-11-17 | 192.16 |
| 2017-11-16 | 192.16 |
| 2017-11-15 | 192.16 |
| 2017-11-14 | 192.16 |
| 2017-11-13 | 192.16 |
| 2017-11-10 | 195.03 |
| 2017-11-09 | 197.89 |
| 2017-11-08 | 197.89 |
| 2017-11-07 | 200.76 |
| 2017-11-06 | 200.76 |
| 2017-11-03 | 197.89 |
| 2017-11-02 | 186.43 |
| 2017-11-01 | 183.57 |
| 2017-10-31 | 174.98 |
| 2017-10-30 | 180.71 |
| 2017-10-27 | 183.57 |
| 2017-10-26 | 186.43 |
| 2017-10-25 | 189.30 |
| 2017-10-24 | 186.43 |
| 2017-10-23 | 189.30 |
| 2017-10-20 | 192.16 |
| 2017-10-19 | 195.03 |
| 2017-10-18 | 197.89 |
| 2017-10-17 | 200.76 |
| 2017-10-16 | 200.76 |
| 2017-10-13 | 200.76 |
| 2017-10-12 | 200.76 |
| 2017-10-11 | 200.76 |
| 2017-10-10 | 203.62 |
| 2017-10-09 | 203.62 |
| 2017-10-06 | 203.62 |
| 2017-10-04 | 203.62 |
| 2017-10-03 | 203.62 |
| 2017-09-29 | 203.62 |
| 2017-09-28 | 203.62 |
| 2017-09-27 | 203.62 |
| 2017-09-26 | 206.48 |
| 2017-09-25 | 206.48 |
| 2017-09-22 | 209.35 |
| 2017-09-21 | 206.48 |
| 2017-09-20 | 206.48 |
| 2017-09-19 | 206.48 |
| 2017-09-18 | 206.48 |
| 2017-09-15 | 203.62 |
| 2017-09-14 | 203.62 |
| 2017-09-13 | 203.62 |
| 2017-09-12 | 203.62 |
| 2017-09-11 | 203.62 |
| 2017-09-08 | 206.48 |
| 2017-09-07 | 206.48 |
| 2017-09-06 | 203.62 |
| 2017-09-05 | 203.62 |
| 2017-09-04 | 203.62 |
| 2017-09-01 | 203.62 |
| 2017-08-31 | 203.62 |
| 2017-08-30 | 206.48 |
| 2017-08-29 | 203.62 |
| 2017-08-28 | 209.35 |
| 2017-08-25 | 209.35 |
| 2017-08-24 | 206.48 |
| 2017-08-22 | 206.48 |
| 2017-08-21 | 206.48 |
| 2017-08-18 | 209.35 |
| 2017-08-17 | 209.35 |
| 2017-08-16 | 209.35 |
| 2017-08-15 | 209.35 |
| 2017-08-14 | 206.48 |
| 2017-08-11 | 206.48 |
| 2017-08-10 | 206.48 |
| 2017-08-09 | 209.35 |
| 2017-08-08 | 215.08 |
| 2017-08-07 | 215.08 |
| 2017-08-04 | 209.35 |
| 2017-08-03 | 209.35 |
| 2017-08-02 | 212.21 |
| 2017-08-01 | 212.21 |
| 2017-07-31 | 209.35 |
| 2017-07-28 | 215.08 |
| 2017-07-27 | 217.94 |
| 2017-07-26 | 220.81 |
| 2017-07-25 | 223.67 |
| 2017-07-24 | 226.54 |
| 2017-07-21 | 226.54 |
| 2017-07-20 | 226.54 |
| 2017-07-19 | 226.54 |
| 2017-07-18 | 229.40 |
| 2017-07-17 | 226.54 |
| 2017-07-14 | 226.54 |
| 2017-07-13 | 223.67 |
| 2017-07-12 | 223.67 |
| 2017-07-11 | 217.94 |
| 2017-07-10 | 220.81 |
| 2017-07-07 | 226.54 |
| 2017-07-06 | 223.67 |
| 2017-07-05 | 220.81 |
| 2017-07-04 | 212.21 |
| 2017-07-03 | 212.21 |
| 2017-06-30 | 209.35 |
| 2017-06-29 | 212.21 |
| 2017-06-28 | 212.21 |
| 2017-06-27 | 209.35 |
| 2017-06-26 | 209.35 |
| 2017-06-23 | 209.35 |
| 2017-06-22 | 206.48 |
| 2017-06-21 | 206.48 |
| 2017-06-20 | 195.03 |
| 2017-06-19 | 197.89 |
| 2017-06-16 | 195.03 |
| 2017-06-15 | 195.03 |
| 2017-06-14 | 195.03 |
| 2017-06-13 | 192.16 |
| 2017-06-12 | 192.16 |
| 2017-06-09 | 195.03 |
| 2017-06-08 | 195.03 |
| 2017-06-07 | 192.16 |
| 2017-06-06 | 192.16 |
| 2017-06-05 | 192.16 |
| 2017-06-02 | 195.03 |
| 2017-06-01 | 192.16 |
| 2017-05-31 | 192.16 |
| 2017-05-29 | 195.03 |
| 2017-05-26 | 200.76 |
| 2017-05-25 | 192.16 |
| 2017-05-24 | 195.03 |
| 2017-05-23 | 195.03 |
| 2017-05-22 | 195.03 |
| 2017-05-19 | 195.03 |
| 2017-05-18 | 197.89 |
| 2017-05-17 | 192.16 |
| 2017-05-16 | 195.03 |
| 2017-05-15 | 197.89 |
| 2017-05-12 | 203.62 |
| 2017-05-11 | 200.76 |
| 2017-05-10 | 197.89 |
| 2017-05-09 | 192.16 |
| 2017-05-08 | 189.30 |
| 2017-05-05 | 192.16 |
| 2017-05-04 | 195.03 |
| 2017-05-02 | 189.30 |
| 2017-04-28 | 192.16 |
| 2017-04-27 | 195.03 |
| 2017-04-26 | 200.76 |
| 2017-04-25 | 197.89 |
| 2017-04-24 | 197.89 |
| 2017-04-21 | 197.89 |
| 2017-04-20 | 197.89 |
| 2017-04-19 | 195.03 |
| 2017-04-18 | 195.03 |
| 2017-04-13 | 200.76 |
| 2017-04-12 | 197.89 |
| 2017-04-11 | 197.89 |
| 2017-04-10 | 195.03 |
| 2017-04-07 | 197.89 |
| 2017-04-06 | 195.03 |
| 2017-04-05 | 195.03 |
| 2017-04-03 | 200.76 |
| 2017-03-31 | 200.76 |
| 2017-03-30 | 192.16 |
| 2017-03-29 | 197.89 |
| 2017-03-28 | 195.03 |
| 2017-03-27 | 197.89 |
| 2017-03-24 | 197.89 |
| 2017-03-23 | 197.89 |
| 2017-03-22 | 206.48 |
| 2017-03-21 | 206.48 |
| 2017-03-20 | 200.76 |
| 2017-03-17 | 197.89 |
| 2017-03-16 | 195.03 |
| 2017-03-15 | 195.03 |
| 2017-03-14 | 197.89 |
| 2017-03-13 | 195.03 |
| 2017-03-10 | 203.62 |
| 2017-03-09 | 203.62 |
| 2017-03-08 | 203.62 |
| 2017-03-07 | 206.48 |
| 2017-03-06 | 200.76 |
| 2017-03-03 | 206.48 |
| 2017-03-02 | 215.08 |
| 2017-03-01 | 215.08 |
| 2017-02-28 | 223.67 |
| 2017-02-27 | 200.76 |
| 2017-02-24 | 197.89 |
| 2017-02-23 | 197.89 |
| 2017-02-22 | 195.03 |
| 2017-02-21 | 192.16 |
| 2017-02-20 | 195.03 |
| 2017-02-17 | 195.03 |
| 2017-02-16 | 200.76 |
| 2017-02-15 | 195.03 |
| 2017-02-14 | 200.76 |
| 2017-02-13 | 200.76 |
| 2017-02-10 | 200.76 |
| 2017-02-09 | 203.62 |
| 2017-02-08 | 203.62 |
| 2017-02-07 | 200.76 |
| 2017-02-06 | 203.62 |
| 2017-02-03 | 203.62 |
| 2017-02-02 | 200.76 |
| 2017-02-01 | 197.89 |
| 2017-01-27 | 192.16 |
| 2017-01-26 | 200.76 |
| 2017-01-25 | 183.57 |
| 2017-01-24 | 177.84 |
| 2017-01-23 | 177.84 |
| 2017-01-20 | 172.11 |
| 2017-01-19 | 174.98 |
| 2017-01-18 | 174.98 |
| 2017-01-17 | 174.98 |
| 2017-01-16 | 169.25 |
| 2017-01-13 | 169.25 |
| 2017-01-12 | 172.11 |
| 2017-01-11 | 166.38 |
| 2017-01-10 | 169.25 |
| 2017-01-09 | 166.38 |
| 2017-01-06 | 169.25 |
| 2017-01-05 | 169.25 |
| 2017-01-04 | 169.25 |
| 2017-01-03 | 163.52 |
| 2016-12-30 | 166.38 |
| 2016-12-29 | 169.25 |
| 2016-12-28 | 166.38 |
| 2016-12-23 | 160.66 |
| 2016-12-22 | 157.79 |
| 2016-12-21 | 149.20 |
| 2016-12-20 | 103.37 |
| 2016-12-19 | 103.37 |
| 2016-12-16 | 103.37 |
| 2016-12-15 | 103.37 |
| 2016-12-14 | 103.37 |
| 2016-12-13 | 103.37 |
| 2016-12-12 | 114.83 |
| 2016-12-09 | 117.69 |
| 2016-12-08 | 126.28 |
| 2016-12-07 | 129.15 |
| 2016-12-06 | 126.28 |
| 2016-12-05 | 126.28 |
| 2016-12-02 | 129.15 |
| 2016-12-01 | 134.88 |
| 2016-11-30 | 140.60 |
| 2016-11-29 | 140.60 |
| 2016-11-28 | 146.33 |
| 2016-11-25 | 143.47 |
| 2016-11-24 | 152.06 |
| 2016-11-23 | 157.79 |
| 2016-11-22 | 157.79 |
| 2016-11-21 | 146.33 |
| 2016-11-18 | 143.47 |
| 2016-11-17 | 152.06 |
| 2016-11-16 | 154.93 |
| 2016-11-15 | 152.06 |
| 2016-11-14 | 157.79 |
| 2016-11-11 | 160.66 |
| 2016-11-10 | 172.11 |
| 2016-11-09 | 172.11 |
| 2016-11-08 | 180.71 |
| 2016-11-07 | 177.84 |
| 2016-11-04 | 169.25 |
| 2016-11-03 | 172.11 |
| 2016-11-02 | 174.98 |
| 2016-11-01 | 174.98 |
| 2016-10-31 | 169.25 |
| 2016-10-28 | 172.11 |
| 2016-10-27 | 174.98 |
| 2016-10-26 | 174.98 |
| 2016-10-25 | 174.98 |
| 2016-10-24 | 177.84 |
| 2016-10-20 | 154.93 |
| 2016-10-19 | 163.52 |
| 2016-10-18 | 163.52 |
| 2016-10-17 | 166.38 |
| 2016-10-14 | 169.25 |
| 2016-10-13 | 169.25 |
| 2016-10-12 | 169.25 |
| 2016-10-11 | 172.11 |
| 2016-10-07 | 174.98 |
| 2016-10-06 | 183.57 |
| 2016-10-05 | 183.57 |
| 2016-10-04 | 183.57 |
| 2016-10-03 | 189.30 |
| 2016-09-30 | 180.71 |
| 2016-09-29 | 177.84 |
| 2016-09-28 | 180.71 |
| 2016-09-27 | 177.84 |
| 2016-09-26 | 177.84 |
| 2016-09-23 | 180.71 |
| 2016-09-22 | 180.71 |
| 2016-09-21 | 189.30 |
| 2016-09-20 | 189.30 |
| 2016-09-19 | 200.76 |
| 2016-09-15 | 193.88 |
| 2016-09-14 | 145.76 |
| 2016-09-13 | 149.77 |
| 2016-09-12 | 152.64 |
| 2016-09-09 | 152.64 |
| 2016-09-08 | 153.21 |
| 2016-09-07 | 151.49 |
| 2016-09-06 | 153.78 |
| 2016-09-05 | 154.93 |
| 2016-09-02 | 153.78 |
| 2016-09-01 | 156.65 |
| 2016-08-31 | 158.36 |
| 2016-08-30 | 160.08 |
| 2016-08-29 | 159.51 |
| 2016-08-26 | 157.22 |
| 2016-08-25 | 154.93 |
| 2016-08-24 | 157.22 |
| 2016-08-23 | 154.93 |
| 2016-08-22 | 153.21 |
| 2016-08-19 | 151.49 |
| 2016-08-18 | 146.33 |
| 2016-08-17 | 145.76 |
| 2016-08-16 | 142.90 |
| 2016-08-15 | 140.03 |
| 2016-08-12 | 129.15 |
| 2016-08-11 | 129.15 |
| 2016-08-10 | 109.10 |
| 2016-08-09 | 101.65 |
| 2016-08-08 | 93.06 |
| 2016-08-05 | 89.62 |
| 2016-08-04 | 87.90 |
| 2016-08-03 | 86.18 |
| 2016-08-01 | 86.18 |
| 2016-07-29 | 85.04 |
| 2016-07-28 | 83.89 |
| 2016-07-27 | 83.32 |
| 2016-07-26 | 82.17 |
| 2016-07-25 | 80.45 |
| 2016-07-22 | 80.45 |
| 2016-07-21 | 79.88 |
| 2016-07-20 | 80.45 |
| 2016-07-19 | 80.45 |
| 2016-07-18 | 80.45 |
| 2016-07-15 | 79.88 |
| 2016-07-14 | 78.16 |
| 2016-07-13 | 77.02 |
| 2016-07-12 | 75.87 |
| 2016-07-11 | 74.15 |
| 2016-07-08 | 74.72 |
| 2016-07-07 | 74.72 |
| 2016-07-06 | 74.72 |
| 2016-07-05 | 74.72 |
| 2016-07-04 | 74.15 |
| 2016-06-30 | 71.29 |
| 2016-06-29 | 75.30 |
| 2016-06-28 | 74.15 |
| 2016-06-27 | 75.87 |
| 2016-06-24 | 74.15 |
| 2016-06-23 | 76.44 |
| 2016-06-22 | 75.87 |
| 2016-06-21 | 77.02 |
| 2016-06-20 | 77.02 |
| 2016-06-17 | 77.59 |
| 2016-06-16 | 76.44 |
| 2016-06-15 | 78.73 |
| 2016-06-14 | 77.59 |
| 2016-06-13 | 76.44 |
| 2016-06-10 | 79.88 |
| 2016-06-08 | 78.16 |
| 2016-06-07 | 79.88 |
| 2016-06-06 | 78.16 |
| 2016-06-03 | 78.73 |
| 2016-06-02 | 78.73 |
| 2016-06-01 | 77.02 |
| 2016-05-31 | 77.02 |
| 2016-05-30 | 78.73 |
| 2016-05-27 | 78.16 |
| 2016-05-26 | 79.31 |
| 2016-05-25 | 78.16 |
| 2016-05-24 | 79.31 |
| 2016-05-23 | 79.88 |
| 2016-05-20 | 79.31 |
| 2016-05-19 | 79.31 |
| 2016-05-18 | 78.16 |
| 2016-05-17 | 79.88 |
| 2016-05-16 | 77.59 |
| 2016-05-13 | 78.16 |
| 2016-05-12 | 73.58 |
| 2016-05-11 | 78.73 |
| 2016-05-10 | 81.03 |
| 2016-05-09 | 82.17 |
| 2016-05-06 | 82.17 |
| 2016-05-05 | 82.17 |
| 2016-05-04 | 77.59 |
| 2016-05-03 | 80.45 |
| 2016-04-29 | 82.75 |
| 2016-04-28 | 72.43 |
| 2016-04-27 | 76.44 |
| 2016-04-26 | 76.44 |
| 2016-04-25 | 85.04 |
| 2016-04-22 | 87.33 |
| 2016-04-21 | 87.90 |
| 2016-04-20 | 86.18 |
| 2016-04-19 | 87.90 |
| 2016-04-18 | 89.05 |
| 2016-04-15 | 86.76 |
| 2016-04-14 | 85.61 |
| 2016-04-13 | 85.61 |
| 2016-04-12 | 86.76 |
| 2016-04-11 | 88.47 |
| 2016-04-08 | 88.47 |
| 2016-04-07 | 85.61 |
| 2016-04-06 | 87.90 |
| 2016-04-05 | 88.47 |
| 2016-04-01 | 86.18 |
| 2016-03-31 | 85.61 |
| 2016-03-30 | 91.91 |
| 2016-03-29 | 90.19 |
| 2016-03-24 | 83.32 |
| 2016-03-23 | 87.33 |
| 2016-03-22 | 90.19 |
| 2016-03-21 | 97.07 |
| 2016-03-18 | 95.35 |
| 2016-03-17 | 93.63 |
| 2016-03-16 | 94.78 |
| 2016-03-15 | 95.92 |
| 2016-03-14 | 96.49 |
| 2016-03-11 | 94.20 |
| 2016-03-10 | 91.34 |
| 2016-03-09 | 87.90 |
| 2016-03-08 | 93.06 |
| 2016-03-07 | 94.78 |
| 2016-03-04 | 94.78 |
| 2016-03-03 | 94.78 |
| 2016-03-02 | 94.20 |
| 2016-03-01 | 94.78 |
| 2016-02-29 | 99.36 |
| 2016-02-26 | 105.09 |
| 2016-02-25 | 102.80 |
| 2016-02-24 | 103.94 |
| 2016-02-23 | 105.09 |
| 2016-02-22 | 101.65 |
| 2016-02-19 | 100.50 |
| 2016-02-18 | 98.79 |
| 2016-02-17 | 97.07 |
| 2016-02-16 | 87.33 |
| 2016-02-15 | 81.60 |
| 2016-02-12 | 79.88 |
| 2016-02-11 | 83.32 |
| 2016-02-05 | 84.46 |
| 2016-02-04 | 81.03 |
| 2016-02-03 | 80.45 |
| 2016-02-02 | 79.31 |
| 2016-02-01 | 78.73 |
| 2016-01-29 | 83.32 |
| 2016-01-28 | 81.60 |
| 2016-01-27 | 82.17 |
| 2016-01-26 | 79.88 |
| 2016-01-25 | 88.47 |
| 2016-01-22 | 77.59 |
| 2016-01-21 | 68.42 |
| 2016-01-20 | 69.57 |
| 2016-01-19 | 71.86 |
| 2016-01-18 | 69.00 |
| 2016-01-15 | 72.43 |
| 2016-01-14 | 68.42 |
| 2016-01-13 | 59.26 |
| 2016-01-12 | 65.56 |
| 2016-01-11 | 67.85 |
| 2016-01-08 | 71.29 |
| 2016-01-07 | 68.42 |
| 2016-01-06 | 73.58 |
| 2016-01-05 | 72.43 |
| 2016-01-04 | 71.86 |
| 2015-12-31 | 73.58 |
| 2015-12-30 | 74.15 |
| 2015-12-29 | 76.44 |
| 2015-12-28 | 78.73 |
| 2015-12-24 | 77.59 |
| 2015-12-23 | 77.59 |
| 2015-12-22 | 79.31 |
| 2015-12-21 | 84.46 |
| 2015-12-18 | 87.33 |
| 2015-12-17 | 91.34 |
| 2015-12-16 | 89.05 |
| 2015-12-15 | 85.61 |
| 2015-12-14 | 95.35 |
| 2015-12-11 | 93.06 |
| 2015-12-10 | 96.49 |
| 2015-12-09 | 86.76 |
| 2015-12-08 | 75.30 |
| 2015-12-07 | 76.44 |
| 2015-12-04 | 76.44 |
| 2015-12-03 | 74.15 |
| 2015-12-02 | 71.86 |
| 2015-12-01 | 64.41 |
| 2015-11-30 | 54.10 |
| 2015-11-27 | 50.66 |
| 2015-11-26 | 40.35 |
| 2015-11-25 | 40.35 |
| 2015-11-24 | 42.07 |
| 2015-11-23 | 42.07 |
| 2015-11-20 | 41.50 |
| 2015-11-19 | 39.78 |
| 2015-11-18 | 38.06 |
| 2015-11-17 | 37.49 |
| 2015-11-16 | 34.05 |
| 2015-11-13 | 40.93 |
| 2015-11-12 | 40.93 |
| 2015-11-11 | 31.76 |
| 2015-11-10 | 30.61 |
| 2015-11-09 | 30.04 |
| 2015-11-06 | 25.46 |
| 2015-11-05 | 20.88 |
| 2015-11-04 | 20.88 |
| 2015-11-03 | 19.73 |
| 2015-11-02 | 18.58 |
| 2015-10-30 | 20.88 |
| 2015-10-29 | 20.30 |
| 2015-10-28 | 19.73 |
| 2015-10-27 | 18.58 |
| 2015-10-26 | 18.58 |
| 2015-10-23 | 18.58 |
| 2015-10-22 | 16.87 |
| 2015-10-20 | 16.29 |
| 2015-10-19 | 18.58 |
| 2015-10-16 | 18.58 |
| 2015-10-15 | 19.16 |
| 2015-10-14 | 18.01 |
| 2015-10-13 | 15.15 |
| 2015-10-12 | 19.73 |
| 2015-10-09 | 19.16 |
| 2015-10-08 | 18.58 |
| 2015-10-07 | 23.17 |
| 2015-10-06 | 19.73 |
| 2015-10-05 | 19.73 |
| 2015-10-02 | 19.16 |
| 2015-09-30 | 14.57 |
| 2015-09-29 | 11.14 |
| 2015-09-25 | 12.86 |
| 2015-09-24 | 10.56 |
| 2015-09-23 | 14.57 |
| 2015-09-22 | 12.28 |
| 2015-09-21 | 12.86 |
| 2015-09-18 | 14.57 |
| 2015-09-17 | 14.57 |
| 2015-09-16 | 15.15 |
| 2015-09-15 | 9.42 |
| 2015-09-14 | 9.99 |
| 2015-09-11 | 12.28 |
| 2015-09-10 | 14.57 |
| 2015-09-09 | 14.00 |
| 2015-09-08 | 9.99 |
| 2015-09-07 | 8.85 |
| 2015-09-04 | 8.85 |
| 2015-09-02 | 7.13 |
| 2015-09-01 | 9.42 |
| 2015-08-31 | 8.85 |
| 2015-08-28 | 8.27 |
| 2015-08-27 | 0.82 |
| 2015-08-26 | -2.61 |
| 2015-08-25 | -2.61 |
| 2015-08-24 | -3.76 |
| 2015-08-21 | -4.33 |
| 2015-08-20 | -2.04 |
| 2015-08-19 | -2.04 |
| 2015-08-18 | 0.25 |
| 2015-08-17 | 0.82 |
| 2015-08-14 | 0.25 |
| 2015-08-13 | -0.32 |
| 2015-08-12 | -0.32 |
| 2015-08-11 | -2.04 |
| 2015-08-10 | 0.25 |
| 2015-08-07 | 1.97 |
| 2015-08-06 | -0.32 |
| 2015-08-05 | 1.40 |
| 2015-08-04 | 3.69 |
| 2015-08-03 | 0.82 |
| 2015-07-31 | 3.12 |
| 2015-07-30 | -0.32 |
| 2015-07-29 | -0.89 |
| 2015-07-28 | 0.25 |
| 2015-07-27 | 0.25 |
| 2015-07-24 | 1.40 |
| 2015-07-23 | 1.40 |
| 2015-07-22 | 1.97 |
| 2015-07-21 | 2.54 |
| 2015-07-20 | 3.12 |
| 2015-07-17 | 4.26 |
| 2015-07-16 | 4.83 |
| 2015-07-15 | 3.69 |
| 2015-07-14 | 4.26 |
| 2015-07-13 | 3.12 |
| 2015-07-10 | 8.85 |
| 2015-07-09 | 13.43 |
| 2015-07-08 | -33.55 |
| 2015-07-07 | -36.98 |
| 2015-07-06 | -35.27 |
| 2015-07-03 | -11.21 |
| 2015-07-02 | -2.61 |
| 2015-06-30 | -6.62 |
| 2015-06-29 | -8.91 |
| 2015-06-26 | -2.61 |
| 2015-06-25 | 1.40 |
| 2015-06-24 | -0.89 |
| 2015-06-23 | 4.26 |
| 2015-06-22 | 7.13 |
| 2015-06-19 | 11.71 |
| 2015-06-18 | 9.99 |
| 2015-06-17 | 10.56 |
| 2015-06-16 | 2.54 |
| 2015-06-15 | 10.56 |
| 2015-06-12 | 14.00 |
| 2015-06-11 | 11.71 |
| 2015-06-10 | 11.71 |
| 2015-06-09 | 14.00 |
| 2015-06-08 | 20.30 |
| 2015-06-05 | 22.02 |
| 2015-06-04 | 23.74 |
| 2015-06-03 | 27.18 |
| 2015-06-02 | 28.90 |
| 2015-06-01 | 8.27 |
| 2015-05-29 | 6.55 |
| 2015-05-28 | 6.55 |
| 2015-05-27 | 7.13 |
| 2015-05-26 | 5.41 |
| 2015-05-22 | 5.98 |
| 2015-05-21 | 4.83 |
| 2015-05-20 | 5.98 |
| 2015-05-19 | 4.57 |
| 2015-05-18 | 6.86 |
| 2015-05-15 | 10.29 |
| 2015-05-14 | 10.29 |
| 2015-05-13 | 8.00 |
| 2015-05-12 | 9.71 |
| 2015-05-11 | 16.00 |
| 2015-05-08 | 14.29 |
| 2015-05-07 | 11.43 |
| 2015-05-06 | 13.14 |
| 2015-05-05 | 13.71 |
| 2015-05-04 | 11.43 |
| 2015-04-30 | 5.71 |
| 2015-04-29 | 5.14 |
| 2015-04-28 | 4.00 |
| 2015-04-27 | 8.57 |
| 2015-04-24 | 8.00 |
| 2015-04-23 | 8.00 |
| 2015-04-22 | 9.71 |
| 2015-04-21 | 8.57 |
| 2015-04-20 | 3.43 |
| 2015-04-17 | 13.14 |
| 2015-04-16 | 14.29 |
| 2015-04-15 | 15.43 |
| 2015-04-14 | 14.29 |
| 2015-04-13 | 22.86 |
| 2015-04-10 | 22.29 |
| 2015-04-09 | 21.71 |
| 2015-04-08 | 20.00 |
| 2015-04-02 | 3.43 |
| 2015-04-01 | -4.57 |
| 2015-03-31 | -8.00 |
| 2015-03-30 | -4.57 |
| 2015-03-27 | -4.00 |
| 2015-03-26 | -3.43 |
| 2015-03-25 | -2.86 |
| 2015-03-24 | -3.43 |
| 2015-03-23 | -3.43 |
| 2015-03-20 | -5.71 |
| 2015-03-19 | -2.86 |
| 2015-03-18 | -2.86 |
| 2015-03-17 | -5.71 |
| 2015-03-16 | -4.57 |
| 2015-03-13 | -4.00 |
| 2015-03-12 | -4.00 |
| 2015-03-11 | -4.57 |
| 2015-03-10 | -4.00 |
| 2015-03-09 | -3.43 |
| 2015-03-06 | -3.43 |
| 2015-03-05 | -4.00 |
| 2015-03-04 | -2.86 |
| 2015-03-03 | -2.86 |
| 2015-03-02 | -2.29 |
| 2015-02-27 | -2.29 |
| 2015-02-26 | -2.29 |
| 2015-02-25 | -0.57 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 1.71 |
| 2015-02-18 | 2.29 |
| 2015-02-17 | 2.29 |
| 2015-02-16 | -0.57 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -1.14 |
| 2015-02-11 | -2.29 |
| 2015-02-10 | -2.29 |
| 2015-02-09 | -2.86 |
| 2015-02-06 | -2.29 |
| 2015-02-05 | -2.86 |
| 2015-02-04 | -2.29 |
| 2015-02-03 | -2.29 |
| 2015-02-02 | -2.29 |
| 2015-01-30 | -2.86 |
| 2015-01-29 | -3.43 |
| 2015-01-28 | -1.71 |
| 2015-01-27 | 0.57 |
| 2015-01-26 | 1.71 |
| 2015-01-23 | 2.29 |
| 2015-01-22 | 2.29 |
| 2015-01-21 | 2.29 |
| 2015-01-20 | 1.14 |
| 2015-01-19 | 1.14 |
| 2015-01-16 | 1.14 |
| 2015-01-15 | 1.71 |
| 2015-01-14 | 1.71 |
| 2015-01-13 | 2.86 |
| 2015-01-12 | 2.29 |
| 2015-01-09 | 2.29 |
| 2015-01-08 | 0.57 |
| 2015-01-07 | 0.57 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | -1.14 |
| 2015-01-02 | -0.57 |
| 2014-12-31 | -0.57 |
| 2014-12-30 | -8.57 |
| 2014-12-29 | -5.71 |
| 2014-12-24 | -4.57 |
| 2014-12-23 | -5.14 |
| 2014-12-22 | -5.14 |
| 2014-12-19 | 1.71 |
| 2014-12-18 | 2.29 |
| 2014-12-17 | 1.71 |
| 2014-12-16 | 2.86 |
| 2014-12-15 | 2.29 |
| 2014-12-12 | 2.86 |
| 2014-12-11 | 2.29 |
| 2014-12-10 | 2.29 |
| 2014-12-09 | 2.29 |
| 2014-12-08 | 4.00 |
| 2014-12-05 | 5.14 |
| 2014-12-04 | 4.57 |
| 2014-12-03 | 4.57 |
| 2014-12-02 | 5.71 |
| 2014-12-01 | 5.71 |
| 2014-11-28 | 9.14 |
| 2014-11-27 | 8.00 |
| 2014-11-26 | 5.14 |
| 2014-11-25 | 6.86 |
| 2014-11-24 | 7.43 |
| 2014-11-21 | 8.57 |
| 2014-11-20 | 10.86 |
| 2014-11-19 | 12.00 |
| 2014-11-18 | 11.43 |
| 2014-11-17 | 12.00 |
| 2014-11-14 | 12.57 |
| 2014-11-13 | 12.57 |
| 2014-11-12 | 13.14 |
| 2014-11-11 | 10.86 |
| 2014-11-10 | 10.29 |
| 2014-11-07 | 9.14 |
| 2014-11-06 | 10.29 |
| 2014-11-05 | 9.14 |
| 2014-11-04 | 8.57 |
| 2014-11-03 | 8.00 |
| 2014-10-31 | 8.57 |
| 2014-10-30 | 6.86 |
| 2014-10-29 | 6.29 |
| 2014-10-28 | 7.43 |
| 2014-10-27 | 8.00 |
| 2014-10-24 | 6.29 |
| 2014-10-23 | 1.71 |
| 2014-10-22 | 1.14 |
| 2014-10-21 | 0.57 |
| 2014-10-20 | 1.14 |
| 2014-10-17 | 1.71 |
| 2014-10-16 | 1.14 |
| 2014-10-15 | 2.29 |
| 2014-10-14 | 2.29 |
| 2014-10-13 | 1.71 |
| 2014-10-10 | 2.29 |
| 2014-10-09 | 1.14 |
| 2014-10-08 | 1.14 |
| 2014-10-07 | 2.86 |
| 2014-10-06 | 2.29 |
| 2014-10-03 | 1.71 |
| 2014-09-30 | -3.43 |
| 2014-09-29 | -2.86 |
| 2014-09-26 | -5.14 |
| 2014-09-25 | -6.29 |
| 2014-09-24 | -7.43 |
| 2014-09-23 | -2.86 |
| 2014-09-22 | -3.43 |
| 2014-09-19 | -5.14 |
| 2014-09-18 | -5.71 |
| 2014-09-17 | -6.29 |
| 2014-09-16 | -4.57 |
| 2014-09-15 | -2.86 |
| 2014-09-12 | -4.00 |
| 2014-09-11 | -2.29 |
| 2014-09-10 | 0.57 |
| 2014-09-08 | -0.57 |
| 2014-09-05 | -2.86 |
| 2014-09-04 | 0.57 |
| 2014-09-03 | -1.14 |
| 2014-09-02 | -3.43 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.57 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 0.57 |
| 2014-08-21 | 0.57 |
| 2014-08-20 | -1.14 |
| 2014-08-19 | 2.86 |
| 2014-08-18 | 2.29 |
| 2014-08-15 | 5.71 |
| 2014-08-14 | 6.29 |
| 2014-08-13 | 6.86 |
| 2014-08-12 | 1.71 |
| 2014-08-11 | 8.00 |
| 2014-08-08 | 5.71 |
| 2014-08-07 | 7.43 |
| 2014-08-06 | 8.00 |
| 2014-08-05 | 11.43 |
| 2014-08-04 | 13.14 |
| 2014-08-01 | 8.57 |
| 2014-07-31 | 2.29 |
| 2014-07-30 | -2.86 |
| 2014-07-29 | -4.00 |
| 2014-07-28 | -2.86 |
| 2014-07-25 | -2.86 |
| 2014-07-24 | -2.29 |
| 2014-07-23 | -2.29 |
| 2014-07-22 | -2.29 |
| 2014-07-21 | -2.29 |
| 2014-07-18 | -1.71 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | -0.57 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.57 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 1.14 |
| 2014-07-09 | 1.71 |
| 2014-07-08 | 1.14 |
| 2014-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy