Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-03 | -87.49 |
| 2025-10-31 | -87.49 |
| 2025-10-30 | -87.49 |
| 2025-10-28 | -87.49 |
| 2025-10-27 | -87.49 |
| 2025-10-24 | -87.49 |
| 2025-10-23 | -87.49 |
| 2025-10-22 | -87.49 |
| 2025-10-21 | -87.49 |
| 2025-10-20 | -87.49 |
| 2025-10-17 | -87.49 |
| 2025-10-16 | -87.49 |
| 2025-10-15 | -87.49 |
| 2025-10-14 | -87.49 |
| 2025-10-13 | -87.49 |
| 2025-10-10 | -87.49 |
| 2025-10-09 | -87.49 |
| 2025-10-08 | -87.49 |
| 2025-10-06 | -87.49 |
| 2025-10-03 | -87.49 |
| 2025-10-02 | -87.49 |
| 2025-09-30 | -87.49 |
| 2025-09-29 | -87.49 |
| 2025-09-26 | -87.49 |
| 2025-09-25 | -87.49 |
| 2025-09-24 | -87.49 |
| 2025-09-23 | -87.49 |
| 2025-09-22 | -87.49 |
| 2025-09-19 | -87.49 |
| 2025-09-18 | -87.49 |
| 2025-09-17 | -87.49 |
| 2025-09-16 | -87.49 |
| 2025-09-15 | -87.49 |
| 2025-09-12 | -87.49 |
| 2025-09-11 | -87.49 |
| 2025-09-10 | -87.49 |
| 2025-09-09 | -87.49 |
| 2025-09-08 | -87.49 |
| 2025-09-05 | -87.49 |
| 2025-09-04 | -87.49 |
| 2025-09-03 | -87.49 |
| 2025-09-02 | -87.49 |
| 2025-09-01 | -87.49 |
| 2025-08-29 | -87.49 |
| 2025-08-28 | -87.49 |
| 2025-08-27 | -87.49 |
| 2025-08-26 | -87.49 |
| 2025-08-25 | -87.49 |
| 2025-08-22 | -87.49 |
| 2025-08-21 | -87.49 |
| 2025-08-20 | -87.49 |
| 2025-08-19 | -87.49 |
| 2025-08-18 | -87.49 |
| 2025-08-15 | -87.49 |
| 2025-08-14 | -87.49 |
| 2025-08-13 | -87.49 |
| 2025-08-12 | -87.49 |
| 2025-08-11 | -87.49 |
| 2025-08-08 | -87.49 |
| 2025-08-07 | -87.49 |
| 2025-08-06 | -87.49 |
| 2025-08-05 | -87.49 |
| 2025-08-04 | -87.49 |
| 2025-08-01 | -87.49 |
| 2025-07-31 | -87.49 |
| 2025-07-30 | -87.49 |
| 2025-07-29 | -87.49 |
| 2025-07-28 | -87.49 |
| 2025-07-25 | -87.49 |
| 2025-07-24 | -87.49 |
| 2025-07-23 | -87.49 |
| 2025-07-22 | -87.49 |
| 2025-07-21 | -87.49 |
| 2025-07-18 | -87.49 |
| 2025-07-17 | -87.49 |
| 2025-07-16 | -87.49 |
| 2025-07-15 | -87.49 |
| 2025-07-14 | -87.49 |
| 2025-07-11 | -87.49 |
| 2025-07-10 | -87.49 |
| 2025-07-09 | -87.49 |
| 2025-07-08 | -87.49 |
| 2025-07-07 | -87.49 |
| 2025-07-04 | -87.49 |
| 2025-07-03 | -87.49 |
| 2025-07-02 | -87.49 |
| 2025-06-30 | -87.49 |
| 2025-06-27 | -87.49 |
| 2025-06-26 | -87.49 |
| 2025-06-25 | -87.49 |
| 2025-06-24 | -87.49 |
| 2025-06-23 | -87.49 |
| 2025-06-20 | -87.49 |
| 2025-06-19 | -87.49 |
| 2025-06-18 | -87.49 |
| 2025-06-17 | -87.49 |
| 2025-06-16 | -87.49 |
| 2025-06-13 | -87.49 |
| 2025-06-12 | -87.49 |
| 2025-06-11 | -87.49 |
| 2025-06-10 | -87.49 |
| 2025-06-09 | -87.49 |
| 2025-06-06 | -87.49 |
| 2025-06-05 | -87.49 |
| 2025-06-04 | -87.49 |
| 2025-06-03 | -87.49 |
| 2025-06-02 | -87.49 |
| 2025-05-30 | -87.49 |
| 2025-05-29 | -87.49 |
| 2025-05-28 | -87.49 |
| 2025-05-27 | -87.49 |
| 2025-05-26 | -87.49 |
| 2025-05-23 | -87.49 |
| 2025-05-22 | -87.49 |
| 2025-05-21 | -87.49 |
| 2025-05-20 | -87.49 |
| 2025-05-19 | -87.49 |
| 2025-05-16 | -87.49 |
| 2025-05-15 | -87.49 |
| 2025-05-14 | -87.49 |
| 2025-05-13 | -87.49 |
| 2025-05-12 | -87.49 |
| 2025-05-09 | -87.49 |
| 2025-05-08 | -87.49 |
| 2025-05-07 | -87.49 |
| 2025-05-06 | -87.49 |
| 2025-05-02 | -87.49 |
| 2025-04-30 | -87.49 |
| 2025-04-29 | -87.49 |
| 2025-04-28 | -87.49 |
| 2025-04-25 | -87.49 |
| 2025-04-24 | -87.49 |
| 2025-04-23 | -87.49 |
| 2025-04-22 | -87.49 |
| 2025-04-17 | -87.49 |
| 2025-04-16 | -87.49 |
| 2025-04-15 | -87.49 |
| 2025-04-14 | -87.49 |
| 2025-04-11 | -87.49 |
| 2025-04-10 | -87.49 |
| 2025-04-09 | -87.49 |
| 2025-04-08 | -87.49 |
| 2025-04-07 | -87.49 |
| 2025-04-03 | -87.49 |
| 2025-04-02 | -87.49 |
| 2025-04-01 | -87.49 |
| 2025-03-31 | -87.49 |
| 2025-03-28 | -87.49 |
| 2025-03-27 | -87.49 |
| 2025-03-26 | -87.49 |
| 2025-03-25 | -87.49 |
| 2025-03-24 | -87.49 |
| 2025-03-21 | -87.49 |
| 2025-03-20 | -87.49 |
| 2025-03-19 | -87.49 |
| 2025-03-18 | -87.49 |
| 2025-03-17 | -87.49 |
| 2025-03-14 | -87.49 |
| 2025-03-13 | -87.49 |
| 2025-03-12 | -87.49 |
| 2025-03-11 | -87.49 |
| 2025-03-10 | -87.49 |
| 2025-03-07 | -87.49 |
| 2025-03-06 | -87.49 |
| 2025-03-05 | -87.49 |
| 2025-03-04 | -87.49 |
| 2025-03-03 | -87.49 |
| 2025-02-28 | -87.49 |
| 2025-02-27 | -87.49 |
| 2025-02-26 | -87.49 |
| 2025-02-25 | -87.49 |
| 2025-02-24 | -87.49 |
| 2025-02-21 | -87.49 |
| 2025-02-20 | -87.49 |
| 2025-02-19 | -87.49 |
| 2025-02-18 | -87.49 |
| 2025-02-17 | -87.49 |
| 2025-02-14 | -87.49 |
| 2025-02-13 | -87.49 |
| 2025-02-12 | -87.49 |
| 2025-02-11 | -87.49 |
| 2025-02-10 | -87.49 |
| 2025-02-07 | -87.49 |
| 2025-02-06 | -87.49 |
| 2025-02-05 | -87.49 |
| 2025-02-04 | -87.49 |
| 2025-02-03 | -87.49 |
| 2025-01-28 | -87.49 |
| 2025-01-27 | -87.49 |
| 2025-01-24 | -87.49 |
| 2025-01-23 | -87.49 |
| 2025-01-22 | -87.49 |
| 2025-01-21 | -87.49 |
| 2025-01-20 | -87.49 |
| 2025-01-17 | -87.49 |
| 2025-01-16 | -87.49 |
| 2025-01-15 | -87.49 |
| 2025-01-14 | -87.49 |
| 2025-01-13 | -87.49 |
| 2025-01-10 | -87.49 |
| 2025-01-09 | -87.49 |
| 2025-01-08 | -87.49 |
| 2025-01-07 | -87.49 |
| 2025-01-06 | -87.49 |
| 2025-01-03 | -87.49 |
| 2025-01-02 | -87.49 |
| 2024-12-31 | -87.49 |
| 2024-12-30 | -87.49 |
| 2024-12-27 | -87.49 |
| 2024-12-24 | -87.49 |
| 2024-12-23 | -87.49 |
| 2024-12-20 | -87.49 |
| 2024-12-19 | -87.49 |
| 2024-12-18 | -87.49 |
| 2024-12-17 | -87.49 |
| 2024-12-16 | -87.49 |
| 2024-12-13 | -87.49 |
| 2024-12-12 | -87.49 |
| 2024-12-11 | -87.49 |
| 2024-12-10 | -87.49 |
| 2024-12-09 | -87.49 |
| 2024-12-06 | -87.49 |
| 2024-12-05 | -87.49 |
| 2024-12-04 | -87.49 |
| 2024-12-03 | -87.49 |
| 2024-12-02 | -87.49 |
| 2024-11-29 | -87.49 |
| 2024-11-28 | -87.49 |
| 2024-11-27 | -87.49 |
| 2024-11-26 | -87.49 |
| 2024-11-25 | -87.49 |
| 2024-11-22 | -87.49 |
| 2024-11-21 | -87.49 |
| 2024-11-20 | -87.49 |
| 2024-11-19 | -87.49 |
| 2024-11-18 | -87.49 |
| 2024-11-15 | -87.49 |
| 2024-11-14 | -87.49 |
| 2024-11-13 | -87.49 |
| 2024-11-12 | -87.49 |
| 2024-11-11 | -87.49 |
| 2024-11-08 | -87.49 |
| 2024-11-07 | -87.49 |
| 2024-11-06 | -87.49 |
| 2024-11-05 | -87.49 |
| 2024-11-04 | -87.49 |
| 2024-11-01 | -87.49 |
| 2024-10-31 | -87.49 |
| 2024-10-30 | -87.49 |
| 2024-10-29 | -87.49 |
| 2024-10-28 | -87.49 |
| 2024-10-25 | -87.49 |
| 2024-10-24 | -87.49 |
| 2024-10-23 | -87.49 |
| 2024-10-22 | -87.49 |
| 2024-10-21 | -87.49 |
| 2024-10-18 | -87.49 |
| 2024-10-17 | -87.49 |
| 2024-10-16 | -87.49 |
| 2024-10-15 | -87.49 |
| 2024-10-14 | -87.49 |
| 2024-10-10 | -87.49 |
| 2024-10-09 | -87.49 |
| 2024-10-08 | -87.49 |
| 2024-10-07 | -87.49 |
| 2024-10-04 | -87.49 |
| 2024-10-03 | -87.49 |
| 2024-10-02 | -87.49 |
| 2024-09-30 | -87.49 |
| 2024-09-27 | -87.49 |
| 2024-09-26 | -87.49 |
| 2024-09-25 | -87.49 |
| 2024-09-24 | -87.49 |
| 2024-09-23 | -87.49 |
| 2024-09-20 | -87.49 |
| 2024-09-19 | -87.49 |
| 2024-09-17 | -87.49 |
| 2024-09-16 | -87.49 |
| 2024-09-13 | -87.49 |
| 2024-09-12 | -87.49 |
| 2024-09-11 | -87.49 |
| 2024-09-10 | -87.49 |
| 2024-09-09 | -87.49 |
| 2024-09-05 | -87.49 |
| 2024-09-04 | -87.49 |
| 2024-09-03 | -87.49 |
| 2024-09-02 | -87.49 |
| 2024-08-30 | -87.49 |
| 2024-08-29 | -87.49 |
| 2024-08-28 | -87.49 |
| 2024-08-27 | -87.49 |
| 2024-08-26 | -87.49 |
| 2024-08-23 | -87.49 |
| 2024-08-22 | -87.49 |
| 2024-08-21 | -87.49 |
| 2024-08-20 | -87.49 |
| 2024-08-19 | -87.49 |
| 2024-08-16 | -87.49 |
| 2024-08-15 | -87.49 |
| 2024-08-14 | -87.49 |
| 2024-08-13 | -87.49 |
| 2024-08-12 | -87.49 |
| 2024-08-09 | -87.49 |
| 2024-08-08 | -87.49 |
| 2024-08-07 | -87.49 |
| 2024-08-06 | -87.49 |
| 2024-08-05 | -87.49 |
| 2024-08-02 | -87.49 |
| 2024-08-01 | -87.49 |
| 2024-07-31 | -87.49 |
| 2024-07-30 | -87.49 |
| 2024-07-29 | -87.49 |
| 2024-07-26 | -87.49 |
| 2024-07-25 | -87.49 |
| 2024-07-24 | -87.49 |
| 2024-07-23 | -87.49 |
| 2024-07-22 | -87.49 |
| 2024-07-19 | -87.49 |
| 2024-07-18 | -87.49 |
| 2024-07-17 | -87.49 |
| 2024-07-16 | -87.49 |
| 2024-07-15 | -87.49 |
| 2024-07-12 | -87.49 |
| 2024-07-11 | -87.49 |
| 2024-07-10 | -87.49 |
| 2024-07-09 | -87.49 |
| 2024-07-08 | -87.49 |
| 2024-07-05 | -87.49 |
| 2024-07-04 | -87.49 |
| 2024-07-03 | -87.49 |
| 2024-07-02 | -87.49 |
| 2024-06-28 | -87.49 |
| 2024-06-27 | -87.49 |
| 2024-06-26 | -87.49 |
| 2024-06-25 | -87.49 |
| 2024-06-24 | -87.49 |
| 2024-06-21 | -87.49 |
| 2024-06-20 | -87.49 |
| 2024-06-19 | -87.49 |
| 2024-06-18 | -87.49 |
| 2024-06-17 | -87.49 |
| 2024-06-14 | -87.49 |
| 2024-06-13 | -87.49 |
| 2024-06-12 | -87.49 |
| 2024-06-11 | -87.49 |
| 2024-06-07 | -87.49 |
| 2024-06-06 | -87.49 |
| 2024-06-05 | -87.49 |
| 2024-06-04 | -87.49 |
| 2024-06-03 | -87.49 |
| 2024-05-31 | -87.49 |
| 2024-05-30 | -87.49 |
| 2024-05-29 | -87.49 |
| 2024-05-28 | -87.49 |
| 2024-05-27 | -87.49 |
| 2024-05-24 | -87.49 |
| 2024-05-23 | -87.49 |
| 2024-05-22 | -87.49 |
| 2024-05-21 | -87.49 |
| 2024-05-20 | -87.49 |
| 2024-05-17 | -87.49 |
| 2024-05-16 | -87.49 |
| 2024-05-14 | -87.49 |
| 2024-05-13 | -87.49 |
| 2024-05-10 | -87.49 |
| 2024-05-09 | -87.49 |
| 2024-05-08 | -87.49 |
| 2024-05-07 | -87.49 |
| 2024-05-06 | -87.49 |
| 2024-05-03 | -87.49 |
| 2024-05-02 | -87.49 |
| 2024-04-30 | -87.49 |
| 2024-04-29 | -87.49 |
| 2024-04-26 | -87.49 |
| 2024-04-25 | -87.49 |
| 2024-04-24 | -87.49 |
| 2024-04-23 | -87.49 |
| 2024-04-22 | -87.49 |
| 2024-04-19 | -87.49 |
| 2024-04-18 | -87.49 |
| 2024-04-17 | -87.49 |
| 2024-04-16 | -87.49 |
| 2024-04-15 | -87.49 |
| 2024-04-12 | -87.49 |
| 2024-04-11 | -87.49 |
| 2024-04-10 | -87.49 |
| 2024-04-09 | -87.49 |
| 2024-04-08 | -87.49 |
| 2024-04-05 | -87.49 |
| 2024-04-03 | -87.49 |
| 2024-04-02 | -87.49 |
| 2024-03-28 | -87.49 |
| 2024-03-27 | -87.86 |
| 2024-03-26 | -88.23 |
| 2024-03-25 | -86.37 |
| 2024-03-22 | -86.46 |
| 2024-03-21 | -86.46 |
| 2024-03-20 | -87.02 |
| 2024-03-19 | -86.09 |
| 2024-03-18 | -81.32 |
| 2024-03-15 | -81.60 |
| 2024-03-14 | -81.60 |
| 2024-03-13 | -81.14 |
| 2024-03-12 | -81.14 |
| 2024-03-11 | -76.75 |
| 2024-03-08 | -81.04 |
| 2024-03-07 | -82.72 |
| 2024-03-06 | -82.26 |
| 2024-03-05 | -82.26 |
| 2024-03-04 | -82.91 |
| 2024-03-01 | -82.91 |
| 2024-02-29 | -82.91 |
| 2024-02-28 | -81.79 |
| 2024-02-27 | -80.30 |
| 2024-02-26 | -79.08 |
| 2024-02-23 | -75.72 |
| 2024-02-22 | -76.65 |
| 2024-02-21 | -80.39 |
| 2024-02-20 | -82.82 |
| 2024-02-19 | -84.69 |
| 2024-02-16 | -84.59 |
| 2024-02-15 | -82.63 |
| 2024-02-14 | -82.82 |
| 2024-02-09 | -81.32 |
| 2024-02-08 | -81.32 |
| 2024-02-07 | -81.79 |
| 2024-02-06 | -79.83 |
| 2024-02-05 | -79.83 |
| 2024-02-02 | -79.46 |
| 2024-02-01 | -78.24 |
| 2024-01-31 | -76.65 |
| 2024-01-30 | -76.65 |
| 2024-01-29 | -74.79 |
| 2024-01-26 | -78.80 |
| 2024-01-25 | -79.46 |
| 2024-01-24 | -77.31 |
| 2024-01-23 | -77.31 |
| 2024-01-22 | -77.12 |
| 2024-01-19 | -77.59 |
| 2024-01-18 | -77.59 |
| 2024-01-17 | -76.65 |
| 2024-01-16 | -73.85 |
| 2024-01-15 | -73.85 |
| 2024-01-12 | -73.39 |
| 2024-01-11 | -72.92 |
| 2024-01-10 | -70.12 |
| 2024-01-09 | -69.18 |
| 2024-01-08 | -66.85 |
| 2024-01-05 | -64.98 |
| 2024-01-04 | -64.05 |
| 2024-01-03 | -64.05 |
| 2024-01-02 | -57.98 |
| 2023-12-29 | -57.04 |
| 2023-12-28 | -53.78 |
| 2023-12-27 | -61.25 |
| 2023-12-22 | -56.11 |
| 2023-12-21 | -54.24 |
| 2023-12-20 | -52.38 |
| 2023-12-19 | -48.64 |
| 2023-12-18 | -49.57 |
| 2023-12-15 | -48.64 |
| 2023-12-14 | -41.17 |
| 2023-12-13 | -43.97 |
| 2023-12-12 | -49.57 |
| 2023-12-11 | -50.51 |
| 2023-12-08 | -45.84 |
| 2023-12-07 | -43.97 |
| 2023-12-06 | -48.64 |
| 2023-12-05 | -57.04 |
| 2023-12-04 | -59.85 |
| 2023-12-01 | -57.04 |
| 2023-11-30 | -58.91 |
| 2023-11-29 | -58.91 |
| 2023-11-28 | -58.91 |
| 2023-11-27 | -57.98 |
| 2023-11-24 | -57.98 |
| 2023-11-23 | -57.98 |
| 2023-11-22 | -58.91 |
| 2023-11-21 | -53.78 |
| 2023-11-20 | -53.78 |
| 2023-11-17 | -53.78 |
| 2023-11-16 | -53.78 |
| 2023-11-15 | -53.78 |
| 2023-11-14 | -57.04 |
| 2023-11-13 | -54.71 |
| 2023-11-10 | -53.31 |
| 2023-11-09 | -53.31 |
| 2023-11-08 | -51.44 |
| 2023-11-07 | -54.71 |
| 2023-11-06 | -54.71 |
| 2023-11-03 | -48.64 |
| 2023-11-02 | -47.71 |
| 2023-11-01 | -51.44 |
| 2023-10-31 | -53.31 |
| 2023-10-30 | -53.31 |
| 2023-10-27 | -41.17 |
| 2023-10-26 | -41.17 |
| 2023-10-25 | -47.71 |
| 2023-10-24 | -49.57 |
| 2023-10-20 | -49.57 |
| 2023-10-19 | -46.77 |
| 2023-10-18 | -52.38 |
| 2023-10-17 | -58.45 |
| 2023-10-16 | -55.18 |
| 2023-10-13 | -51.44 |
| 2023-10-12 | -59.85 |
| 2023-10-11 | -59.85 |
| 2023-10-10 | -59.85 |
| 2023-10-09 | -59.85 |
| 2023-10-06 | -59.38 |
| 2023-10-05 | -58.91 |
| 2023-10-04 | -58.45 |
| 2023-10-03 | -54.71 |
| 2023-09-29 | -53.31 |
| 2023-09-28 | -49.57 |
| 2023-09-27 | -48.64 |
| 2023-09-26 | -48.64 |
| 2023-09-25 | -53.78 |
| 2023-09-22 | -54.24 |
| 2023-09-21 | -60.31 |
| 2023-09-20 | -62.65 |
| 2023-09-19 | -61.71 |
| 2023-09-18 | -60.31 |
| 2023-09-15 | -31.83 |
| 2023-09-14 | -31.83 |
| 2023-09-13 | -26.23 |
| 2023-09-12 | -34.63 |
| 2023-09-11 | -28.10 |
| 2023-09-07 | -39.30 |
| 2023-09-06 | -40.24 |
| 2023-09-05 | -44.91 |
| 2023-09-04 | -45.84 |
| 2023-08-31 | -47.71 |
| 2023-08-30 | -46.77 |
| 2023-08-29 | -56.11 |
| 2023-08-28 | -47.71 |
| 2023-08-25 | -49.57 |
| 2023-08-24 | -49.57 |
| 2023-08-23 | -51.44 |
| 2023-08-22 | -53.31 |
| 2023-08-21 | -57.51 |
| 2023-08-18 | -57.98 |
| 2023-08-17 | -57.98 |
| 2023-08-16 | -57.98 |
| 2023-08-15 | -58.45 |
| 2023-08-14 | -58.45 |
| 2023-08-11 | -56.11 |
| 2023-08-10 | -55.64 |
| 2023-08-09 | -63.58 |
| 2023-08-08 | -64.98 |
| 2023-08-07 | -59.38 |
| 2023-08-04 | -62.65 |
| 2023-08-03 | -62.65 |
| 2023-08-02 | -72.92 |
| 2023-08-01 | -75.25 |
| 2023-07-31 | -75.25 |
| 2023-07-28 | -74.32 |
| 2023-07-27 | -74.79 |
| 2023-07-26 | -74.79 |
| 2023-07-25 | -74.79 |
| 2023-07-24 | -71.05 |
| 2023-07-21 | -71.05 |
| 2023-07-20 | -71.52 |
| 2023-07-19 | -71.99 |
| 2023-07-18 | -71.99 |
| 2023-07-14 | -71.99 |
| 2023-07-13 | -71.99 |
| 2023-07-12 | -71.99 |
| 2023-07-11 | -67.78 |
| 2023-07-10 | -71.99 |
| 2023-07-07 | -71.99 |
| 2023-07-06 | -71.99 |
| 2023-07-05 | -71.99 |
| 2023-07-04 | -71.99 |
| 2023-07-03 | -71.99 |
| 2023-06-30 | -71.99 |
| 2023-06-29 | -72.45 |
| 2023-06-28 | -72.45 |
| 2023-06-27 | -72.45 |
| 2023-06-26 | -72.45 |
| 2023-06-23 | -72.92 |
| 2023-06-21 | -72.92 |
| 2023-06-20 | -70.58 |
| 2023-06-19 | -70.58 |
| 2023-06-16 | -70.58 |
| 2023-06-15 | -70.58 |
| 2023-06-14 | -70.58 |
| 2023-06-13 | -70.58 |
| 2023-06-12 | -70.58 |
| 2023-06-09 | -71.05 |
| 2023-06-08 | -69.18 |
| 2023-06-07 | -69.18 |
| 2023-06-06 | -68.25 |
| 2023-06-05 | -68.25 |
| 2023-06-02 | -68.25 |
| 2023-06-01 | -68.25 |
| 2023-05-31 | -73.85 |
| 2023-05-30 | -73.85 |
| 2023-05-29 | -73.39 |
| 2023-05-25 | -73.39 |
| 2023-05-24 | -73.39 |
| 2023-05-23 | -73.39 |
| 2023-05-22 | -73.85 |
| 2023-05-19 | -73.85 |
| 2023-05-18 | -73.85 |
| 2023-05-17 | -74.79 |
| 2023-05-16 | -74.79 |
| 2023-05-15 | -74.79 |
| 2023-05-12 | -72.92 |
| 2023-05-11 | -72.92 |
| 2023-05-10 | -72.92 |
| 2023-05-09 | -72.92 |
| 2023-05-08 | -72.92 |
| 2023-05-05 | -65.45 |
| 2023-05-04 | -65.45 |
| 2023-05-03 | -65.45 |
| 2023-05-02 | -64.52 |
| 2023-04-28 | -61.71 |
| 2023-04-27 | -57.51 |
| 2023-04-26 | -57.51 |
| 2023-04-25 | -61.71 |
| 2023-04-24 | -61.71 |
| 2023-04-21 | -61.71 |
| 2023-04-20 | -62.65 |
| 2023-04-19 | -62.65 |
| 2023-04-18 | -62.65 |
| 2023-04-17 | -62.65 |
| 2023-04-14 | -62.65 |
| 2023-04-13 | -62.65 |
| 2023-04-12 | -62.65 |
| 2023-04-11 | -62.65 |
| 2023-04-06 | -62.65 |
| 2023-04-04 | -62.65 |
| 2023-04-03 | -62.65 |
| 2023-03-31 | -64.52 |
| 2023-03-30 | -64.52 |
| 2023-03-29 | -64.52 |
| 2023-03-28 | -63.11 |
| 2023-03-27 | -62.65 |
| 2023-03-24 | -57.04 |
| 2023-03-23 | -57.04 |
| 2023-03-22 | -57.04 |
| 2023-03-21 | -58.91 |
| 2023-03-20 | -58.91 |
| 2023-03-17 | -58.91 |
| 2023-03-16 | -58.91 |
| 2023-03-15 | -58.91 |
| 2023-03-14 | -58.91 |
| 2023-03-13 | -58.91 |
| 2023-03-10 | -58.91 |
| 2023-03-09 | -58.91 |
| 2023-03-08 | -58.45 |
| 2023-03-07 | -58.45 |
| 2023-03-06 | -58.45 |
| 2023-03-03 | -58.45 |
| 2023-03-02 | -58.45 |
| 2023-03-01 | -58.45 |
| 2023-02-28 | -58.45 |
| 2023-02-27 | -58.45 |
| 2023-02-24 | -58.45 |
| 2023-02-23 | -58.45 |
| 2023-02-22 | -57.98 |
| 2023-02-21 | -57.98 |
| 2023-02-20 | -62.65 |
| 2023-02-17 | -62.65 |
| 2023-02-16 | -59.85 |
| 2023-02-15 | -59.85 |
| 2023-02-14 | -59.85 |
| 2023-02-13 | -51.44 |
| 2023-02-10 | -57.98 |
| 2023-02-09 | -57.98 |
| 2023-02-08 | -43.97 |
| 2023-02-07 | -54.24 |
| 2023-02-06 | -60.31 |
| 2023-02-03 | -60.78 |
| 2023-02-02 | -60.78 |
| 2023-02-01 | -59.38 |
| 2023-01-31 | -59.38 |
| 2023-01-30 | -59.38 |
| 2023-01-27 | -60.78 |
| 2023-01-26 | -57.98 |
| 2023-01-20 | -61.71 |
| 2023-01-19 | -62.65 |
| 2023-01-18 | -62.65 |
| 2023-01-17 | -62.65 |
| 2023-01-16 | -62.18 |
| 2023-01-13 | -61.25 |
| 2023-01-12 | -61.71 |
| 2023-01-11 | -61.71 |
| 2023-01-10 | -62.18 |
| 2023-01-09 | -62.18 |
| 2023-01-06 | -62.18 |
| 2023-01-05 | -66.38 |
| 2023-01-04 | -64.98 |
| 2023-01-03 | -67.78 |
| 2022-12-30 | -67.32 |
| 2022-12-29 | -71.99 |
| 2022-12-28 | -76.65 |
| 2022-12-23 | -79.27 |
| 2022-12-22 | -79.27 |
| 2022-12-21 | -81.14 |
| 2022-12-20 | -82.91 |
| 2022-12-19 | -82.91 |
| 2022-12-16 | -82.91 |
| 2022-12-15 | -82.91 |
| 2022-12-14 | -82.91 |
| 2022-12-13 | -82.91 |
| 2022-12-12 | -82.91 |
| 2022-12-09 | -82.91 |
| 2022-12-08 | -83.00 |
| 2022-12-07 | -83.00 |
| 2022-12-06 | -83.00 |
| 2022-12-05 | -83.00 |
| 2022-12-02 | -83.00 |
| 2022-12-01 | -83.00 |
| 2022-11-30 | -83.00 |
| 2022-11-29 | -83.00 |
| 2022-11-28 | -83.00 |
| 2022-11-25 | -83.38 |
| 2022-11-24 | -83.47 |
| 2022-11-23 | -83.47 |
| 2022-11-22 | -83.56 |
| 2022-11-21 | -81.70 |
| 2022-11-18 | -81.70 |
| 2022-11-17 | -81.70 |
| 2022-11-16 | -80.86 |
| 2022-11-15 | -80.86 |
| 2022-11-14 | -80.86 |
| 2022-11-11 | -78.90 |
| 2022-11-10 | -78.90 |
| 2022-11-09 | -78.90 |
| 2022-11-08 | -78.90 |
| 2022-11-07 | -78.90 |
| 2022-11-04 | -78.90 |
| 2022-11-03 | -83.10 |
| 2022-11-02 | -83.10 |
| 2022-11-01 | -83.10 |
| 2022-10-31 | -81.32 |
| 2022-10-28 | -80.76 |
| 2022-10-27 | -79.83 |
| 2022-10-26 | -79.83 |
| 2022-10-25 | -79.83 |
| 2022-10-24 | -79.83 |
| 2022-10-21 | -79.83 |
| 2022-10-20 | -79.83 |
| 2022-10-19 | -79.83 |
| 2022-10-18 | -79.83 |
| 2022-10-17 | -79.74 |
| 2022-10-14 | -79.64 |
| 2022-10-13 | -79.64 |
| 2022-10-12 | -79.27 |
| 2022-10-11 | -79.27 |
| 2022-10-10 | -79.27 |
| 2022-10-07 | -79.27 |
| 2022-10-06 | -79.46 |
| 2022-10-05 | -80.30 |
| 2022-10-03 | -80.30 |
| 2022-09-30 | -80.30 |
| 2022-09-29 | -80.30 |
| 2022-09-28 | -80.30 |
| 2022-09-27 | -80.30 |
| 2022-09-26 | -80.30 |
| 2022-09-23 | -80.30 |
| 2022-09-22 | -80.30 |
| 2022-09-21 | -80.30 |
| 2022-09-20 | -80.30 |
| 2022-09-19 | -80.30 |
| 2022-09-16 | -80.30 |
| 2022-09-15 | -80.30 |
| 2022-09-14 | -77.59 |
| 2022-09-13 | -77.59 |
| 2022-09-09 | -72.92 |
| 2022-09-08 | -72.92 |
| 2022-09-07 | -72.92 |
| 2022-09-06 | -72.92 |
| 2022-09-05 | -72.92 |
| 2022-09-02 | -72.92 |
| 2022-09-01 | -72.92 |
| 2022-08-31 | -72.92 |
| 2022-08-30 | -77.40 |
| 2022-08-29 | -77.40 |
| 2022-08-26 | -77.40 |
| 2022-08-25 | -77.40 |
| 2022-08-24 | -77.40 |
| 2022-08-23 | -77.40 |
| 2022-08-22 | -77.40 |
| 2022-08-19 | -77.40 |
| 2022-08-18 | -77.40 |
| 2022-08-17 | -77.12 |
| 2022-08-16 | -73.39 |
| 2022-08-15 | -72.92 |
| 2022-08-12 | -72.92 |
| 2022-08-11 | -72.92 |
| 2022-08-10 | -77.22 |
| 2022-08-09 | -74.79 |
| 2022-08-08 | -77.40 |
| 2022-08-05 | -74.79 |
| 2022-08-04 | -73.85 |
| 2022-08-03 | -73.85 |
| 2022-08-02 | -73.85 |
| 2022-08-01 | -73.85 |
| 2022-07-29 | -73.85 |
| 2022-07-28 | -73.85 |
| 2022-07-27 | -73.85 |
| 2022-07-26 | -73.85 |
| 2022-07-25 | -73.85 |
| 2022-07-22 | -73.85 |
| 2022-07-21 | -75.25 |
| 2022-07-20 | -75.25 |
| 2022-07-19 | -75.25 |
| 2022-07-18 | -75.25 |
| 2022-07-15 | -67.32 |
| 2022-07-14 | -67.32 |
| 2022-07-13 | -67.32 |
| 2022-07-12 | -67.32 |
| 2022-07-11 | -67.32 |
| 2022-07-08 | -67.32 |
| 2022-07-07 | -67.32 |
| 2022-07-06 | -72.45 |
| 2022-07-05 | -72.45 |
| 2022-07-04 | -72.45 |
| 2022-06-30 | -72.45 |
| 2022-06-29 | -72.45 |
| 2022-06-28 | -72.45 |
| 2022-06-27 | -72.45 |
| 2022-06-24 | -72.45 |
| 2022-06-23 | -72.45 |
| 2022-06-22 | -72.45 |
| 2022-06-21 | -72.45 |
| 2022-06-20 | -72.45 |
| 2022-06-17 | -72.45 |
| 2022-06-16 | -72.45 |
| 2022-06-15 | -72.45 |
| 2022-06-14 | -72.45 |
| 2022-06-13 | -72.45 |
| 2022-06-10 | -72.45 |
| 2022-06-09 | -72.45 |
| 2022-06-08 | -73.85 |
| 2022-06-07 | -68.25 |
| 2022-06-06 | -68.25 |
| 2022-06-02 | -68.25 |
| 2022-06-01 | -68.25 |
| 2022-05-31 | -68.25 |
| 2022-05-30 | -68.25 |
| 2022-05-27 | -68.25 |
| 2022-05-26 | -68.25 |
| 2022-05-25 | -67.32 |
| 2022-05-24 | -67.32 |
| 2022-05-23 | -66.38 |
| 2022-05-20 | -66.38 |
| 2022-05-19 | -66.38 |
| 2022-05-18 | -66.38 |
| 2022-05-17 | -66.38 |
| 2022-05-16 | -66.38 |
| 2022-05-13 | -70.12 |
| 2022-05-12 | -64.98 |
| 2022-05-11 | -64.98 |
| 2022-05-10 | -64.98 |
| 2022-05-06 | -64.98 |
| 2022-05-05 | -64.98 |
| 2022-05-04 | -64.98 |
| 2022-05-03 | -64.52 |
| 2022-04-29 | -64.52 |
| 2022-04-28 | -64.52 |
| 2022-04-27 | -64.52 |
| 2022-04-26 | -64.52 |
| 2022-04-25 | -64.52 |
| 2022-04-22 | -64.52 |
| 2022-04-21 | -65.45 |
| 2022-04-20 | -65.45 |
| 2022-04-19 | -65.45 |
| 2022-04-14 | -65.45 |
| 2022-04-13 | -70.12 |
| 2022-04-12 | -70.12 |
| 2022-04-11 | -70.12 |
| 2022-04-08 | -70.12 |
| 2022-04-07 | -71.99 |
| 2022-04-06 | -71.99 |
| 2022-04-04 | -71.99 |
| 2022-04-01 | -71.99 |
| 2022-03-31 | -68.72 |
| 2022-03-30 | -68.72 |
| 2022-03-29 | -68.72 |
| 2022-03-28 | -67.32 |
| 2022-03-25 | -67.32 |
| 2022-03-24 | -67.32 |
| 2022-03-23 | -67.32 |
| 2022-03-22 | -75.72 |
| 2022-03-21 | -75.72 |
| 2022-03-18 | -75.72 |
| 2022-03-17 | -75.72 |
| 2022-03-16 | -75.72 |
| 2022-03-15 | -73.85 |
| 2022-03-14 | -73.85 |
| 2022-03-11 | -73.39 |
| 2022-03-10 | -73.39 |
| 2022-03-09 | -73.39 |
| 2022-03-08 | -73.85 |
| 2022-03-07 | -73.85 |
| 2022-03-04 | -71.99 |
| 2022-03-03 | -71.99 |
| 2022-03-02 | -71.05 |
| 2022-03-01 | -70.12 |
| 2022-02-28 | -70.12 |
| 2022-02-25 | -69.18 |
| 2022-02-24 | -69.18 |
| 2022-02-23 | -69.18 |
| 2022-02-22 | -69.18 |
| 2022-02-21 | -69.18 |
| 2022-02-18 | -69.18 |
| 2022-02-17 | -69.18 |
| 2022-02-16 | -69.18 |
| 2022-02-15 | -69.18 |
| 2022-02-14 | -69.18 |
| 2022-02-11 | -69.18 |
| 2022-02-10 | -67.78 |
| 2022-02-09 | -70.12 |
| 2022-02-08 | -71.99 |
| 2022-02-07 | -57.04 |
| 2022-02-04 | -62.18 |
| 2022-01-31 | -62.18 |
| 2022-01-28 | -62.18 |
| 2022-01-27 | -66.38 |
| 2022-01-26 | -66.38 |
| 2022-01-25 | -66.38 |
| 2022-01-24 | -66.38 |
| 2022-01-21 | -66.38 |
| 2022-01-20 | -66.38 |
| 2022-01-19 | -66.38 |
| 2022-01-18 | -66.38 |
| 2022-01-17 | -66.38 |
| 2022-01-14 | -66.38 |
| 2022-01-13 | -66.38 |
| 2022-01-12 | -65.92 |
| 2022-01-11 | -65.92 |
| 2022-01-10 | -65.92 |
| 2022-01-07 | -66.38 |
| 2022-01-06 | -65.92 |
| 2022-01-05 | -65.92 |
| 2022-01-04 | -67.32 |
| 2022-01-03 | -67.32 |
| 2021-12-31 | -66.38 |
| 2021-12-30 | -65.92 |
| 2021-12-29 | -65.92 |
| 2021-12-28 | -65.92 |
| 2021-12-24 | -61.71 |
| 2021-12-23 | -61.71 |
| 2021-12-22 | -61.71 |
| 2021-12-21 | -61.71 |
| 2021-12-20 | -61.71 |
| 2021-12-17 | -61.71 |
| 2021-12-16 | -61.71 |
| 2021-12-15 | -61.71 |
| 2021-12-14 | -61.71 |
| 2021-12-13 | -61.71 |
| 2021-12-10 | -60.78 |
| 2021-12-09 | -53.31 |
| 2021-12-08 | -53.31 |
| 2021-12-07 | -53.31 |
| 2021-12-06 | -60.78 |
| 2021-12-03 | -63.58 |
| 2021-12-02 | -63.58 |
| 2021-12-01 | -63.58 |
| 2021-11-30 | -63.58 |
| 2021-11-29 | -64.05 |
| 2021-11-26 | -61.25 |
| 2021-11-25 | -61.25 |
| 2021-11-24 | -64.05 |
| 2021-11-23 | -63.11 |
| 2021-11-22 | -62.65 |
| 2021-11-19 | -62.18 |
| 2021-11-18 | -61.25 |
| 2021-11-17 | -59.38 |
| 2021-11-16 | -59.38 |
| 2021-11-15 | -59.38 |
| 2021-11-12 | -58.45 |
| 2021-11-11 | -63.58 |
| 2021-11-10 | -62.65 |
| 2021-11-09 | -61.71 |
| 2021-11-08 | -60.78 |
| 2021-11-05 | -59.85 |
| 2021-11-04 | -59.85 |
| 2021-11-03 | -56.11 |
| 2021-11-02 | -56.58 |
| 2021-11-01 | -51.44 |
| 2021-10-29 | -49.57 |
| 2021-10-28 | -64.52 |
| 2021-10-27 | -64.52 |
| 2021-10-26 | -64.52 |
| 2021-10-25 | -64.52 |
| 2021-10-22 | -64.52 |
| 2021-10-21 | -64.52 |
| 2021-10-20 | -64.52 |
| 2021-10-19 | -62.65 |
| 2021-10-18 | -62.65 |
| 2021-10-15 | -62.65 |
| 2021-10-12 | -62.65 |
| 2021-10-11 | -59.38 |
| 2021-10-08 | -59.38 |
| 2021-10-07 | -59.38 |
| 2021-10-06 | -58.91 |
| 2021-10-05 | -58.91 |
| 2021-10-04 | -58.91 |
| 2021-09-30 | -58.91 |
| 2021-09-29 | -58.91 |
| 2021-09-28 | -55.18 |
| 2021-09-27 | -54.71 |
| 2021-09-24 | -54.71 |
| 2021-09-23 | -54.71 |
| 2021-09-21 | -54.71 |
| 2021-09-20 | -54.71 |
| 2021-09-17 | -53.78 |
| 2021-09-16 | -57.98 |
| 2021-09-15 | -54.24 |
| 2021-09-14 | -49.57 |
| 2021-09-13 | -49.57 |
| 2021-09-10 | -44.91 |
| 2021-09-09 | -44.91 |
| 2021-09-08 | -43.97 |
| 2021-09-07 | -44.91 |
| 2021-09-06 | -44.91 |
| 2021-09-03 | -41.17 |
| 2021-09-02 | -39.30 |
| 2021-09-01 | -39.30 |
| 2021-08-31 | -36.50 |
| 2021-08-30 | -36.50 |
| 2021-08-27 | -35.57 |
| 2021-08-26 | -34.63 |
| 2021-08-25 | -34.63 |
| 2021-08-24 | -36.50 |
| 2021-08-23 | -36.50 |
| 2021-08-20 | -40.24 |
| 2021-08-19 | -40.24 |
| 2021-08-18 | -39.30 |
| 2021-08-17 | -34.63 |
| 2021-08-16 | -34.63 |
| 2021-08-13 | -34.63 |
| 2021-08-12 | -34.63 |
| 2021-08-11 | -34.63 |
| 2021-08-10 | -42.10 |
| 2021-08-09 | -43.04 |
| 2021-08-06 | -43.04 |
| 2021-08-05 | -43.04 |
| 2021-08-04 | -43.04 |
| 2021-08-03 | -43.04 |
| 2021-08-02 | -39.30 |
| 2021-07-30 | -36.50 |
| 2021-07-29 | -36.50 |
| 2021-07-28 | -34.63 |
| 2021-07-27 | -34.63 |
| 2021-07-26 | -33.70 |
| 2021-07-23 | -37.43 |
| 2021-07-22 | -34.63 |
| 2021-07-21 | -39.30 |
| 2021-07-20 | -31.83 |
| 2021-07-19 | -31.83 |
| 2021-07-16 | -31.83 |
| 2021-07-15 | -32.77 |
| 2021-07-14 | -38.37 |
| 2021-07-13 | -36.50 |
| 2021-07-12 | -36.50 |
| 2021-07-09 | -36.50 |
| 2021-07-08 | -42.10 |
| 2021-07-07 | -39.30 |
| 2021-07-06 | -37.43 |
| 2021-07-05 | -34.63 |
| 2021-07-02 | -25.30 |
| 2021-06-30 | -19.69 |
| 2021-06-29 | -13.16 |
| 2021-06-28 | -9.42 |
| 2021-06-25 | -9.42 |
| 2021-06-24 | -12.22 |
| 2021-06-23 | -16.89 |
| 2021-06-22 | -20.63 |
| 2021-06-21 | -14.09 |
| 2021-06-18 | -4.75 |
| 2021-06-17 | 1.79 |
| 2021-06-16 | 3.65 |
| 2021-06-15 | 4.59 |
| 2021-06-11 | -1.02 |
| 2021-06-10 | 6.45 |
| 2021-06-09 | 6.45 |
| 2021-06-08 | 7.39 |
| 2021-06-07 | 6.45 |
| 2021-06-04 | 9.26 |
| 2021-06-03 | 11.12 |
| 2021-06-02 | 9.26 |
| 2021-06-01 | 13.92 |
| 2021-05-31 | 9.26 |
| 2021-05-28 | 15.79 |
| 2021-05-27 | 20.46 |
| 2021-05-26 | 22.33 |
| 2021-05-25 | 46.61 |
| 2021-05-24 | 23.26 |
| 2021-05-21 | 30.73 |
| 2021-05-20 | -1.95 |
| 2021-05-18 | -12.22 |
| 2021-05-17 | -44.91 |
| 2021-05-14 | -49.57 |
| 2021-05-13 | -49.57 |
| 2021-05-12 | -49.57 |
| 2021-05-11 | -54.24 |
| 2021-05-10 | -43.04 |
| 2021-05-07 | -35.57 |
| 2021-05-06 | -35.57 |
| 2021-05-05 | -35.57 |
| 2021-05-04 | -35.57 |
| 2021-05-03 | -35.57 |
| 2021-04-30 | -47.71 |
| 2021-04-29 | -36.50 |
| 2021-04-28 | -36.50 |
| 2021-04-27 | -37.43 |
| 2021-04-26 | -37.43 |
| 2021-04-23 | -37.43 |
| 2021-04-22 | -37.43 |
| 2021-04-21 | -37.43 |
| 2021-04-20 | -37.43 |
| 2021-04-19 | -49.57 |
| 2021-04-16 | -57.04 |
| 2021-04-15 | -57.04 |
| 2021-04-14 | -57.04 |
| 2021-04-13 | -57.04 |
| 2021-04-12 | -57.04 |
| 2021-04-09 | -57.04 |
| 2021-04-08 | -57.04 |
| 2021-04-07 | -51.44 |
| 2021-04-01 | -51.44 |
| 2021-03-31 | -43.97 |
| 2021-03-30 | -43.97 |
| 2021-03-29 | -43.97 |
| 2021-03-26 | -48.64 |
| 2021-03-25 | -48.64 |
| 2021-03-24 | -48.64 |
| 2021-03-23 | -48.64 |
| 2021-03-22 | -48.64 |
| 2021-03-19 | -43.97 |
| 2021-03-18 | -43.97 |
| 2021-03-17 | -35.57 |
| 2021-03-16 | -42.10 |
| 2021-03-15 | -48.64 |
| 2021-03-12 | -53.31 |
| 2021-03-11 | -53.31 |
| 2021-03-10 | -55.18 |
| 2021-03-09 | -55.18 |
| 2021-03-08 | -54.71 |
| 2021-03-05 | -62.65 |
| 2021-03-04 | -62.65 |
| 2021-03-03 | -62.65 |
| 2021-03-02 | -62.65 |
| 2021-03-01 | -68.25 |
| 2021-02-26 | -69.18 |
| 2021-02-25 | -68.72 |
| 2021-02-24 | -68.72 |
| 2021-02-23 | -68.25 |
| 2021-02-22 | -67.32 |
| 2021-02-19 | -69.18 |
| 2021-02-18 | -69.18 |
| 2021-02-17 | -69.18 |
| 2021-02-16 | -69.18 |
| 2021-02-11 | -69.18 |
| 2021-02-10 | -69.65 |
| 2021-02-09 | -68.72 |
| 2021-02-08 | -65.92 |
| 2021-02-05 | -62.65 |
| 2021-02-04 | -62.65 |
| 2021-02-03 | -58.45 |
| 2021-02-02 | -52.38 |
| 2021-02-01 | -48.64 |
| 2021-01-29 | -48.64 |
| 2021-01-28 | -58.91 |
| 2021-01-27 | -60.78 |
| 2021-01-26 | -60.78 |
| 2021-01-25 | -60.78 |
| 2021-01-22 | -64.52 |
| 2021-01-21 | -64.52 |
| 2021-01-20 | -64.52 |
| 2021-01-19 | -64.52 |
| 2021-01-18 | -64.52 |
| 2021-01-15 | -64.52 |
| 2021-01-14 | -64.52 |
| 2021-01-13 | -64.52 |
| 2021-01-12 | -64.52 |
| 2021-01-11 | -64.52 |
| 2021-01-08 | -64.52 |
| 2021-01-07 | -64.52 |
| 2021-01-06 | -64.52 |
| 2021-01-05 | -64.52 |
| 2021-01-04 | -64.52 |
| 2020-12-31 | -64.52 |
| 2020-12-30 | -64.52 |
| 2020-12-29 | -64.52 |
| 2020-12-28 | -64.52 |
| 2020-12-24 | -64.52 |
| 2020-12-23 | -61.25 |
| 2020-12-22 | -61.25 |
| 2020-12-21 | -62.65 |
| 2020-12-18 | -62.65 |
| 2020-12-17 | -62.65 |
| 2020-12-16 | -60.78 |
| 2020-12-15 | -60.78 |
| 2020-12-14 | -53.78 |
| 2020-12-11 | -53.78 |
| 2020-12-10 | -55.18 |
| 2020-12-09 | -57.98 |
| 2020-12-08 | -59.85 |
| 2020-12-07 | -62.65 |
| 2020-12-04 | -68.25 |
| 2020-12-03 | -68.25 |
| 2020-12-02 | -68.25 |
| 2020-12-01 | -68.25 |
| 2020-11-30 | -68.25 |
| 2020-11-27 | -68.25 |
| 2020-11-26 | -68.25 |
| 2020-11-25 | -68.25 |
| 2020-11-24 | -68.25 |
| 2020-11-23 | -68.25 |
| 2020-11-20 | -68.25 |
| 2020-11-19 | -68.25 |
| 2020-11-18 | -68.25 |
| 2020-11-17 | -68.25 |
| 2020-11-16 | -68.25 |
| 2020-11-13 | -68.25 |
| 2020-11-12 | -68.25 |
| 2020-11-11 | -68.25 |
| 2020-11-10 | -68.25 |
| 2020-11-09 | -68.25 |
| 2020-11-06 | -62.65 |
| 2020-11-05 | -61.25 |
| 2020-11-04 | -64.52 |
| 2020-11-03 | -64.52 |
| 2020-11-02 | -64.52 |
| 2020-10-30 | -64.52 |
| 2020-10-29 | -64.52 |
| 2020-10-28 | -64.52 |
| 2020-10-27 | -64.52 |
| 2020-10-23 | -64.52 |
| 2020-10-22 | -62.65 |
| 2020-10-21 | -62.65 |
| 2020-10-20 | -62.65 |
| 2020-10-19 | -61.71 |
| 2020-10-16 | -61.71 |
| 2020-10-15 | -61.71 |
| 2020-10-14 | -61.71 |
| 2020-10-12 | -61.71 |
| 2020-10-09 | -61.71 |
| 2020-10-08 | -63.58 |
| 2020-10-07 | -63.58 |
| 2020-10-06 | -63.58 |
| 2020-10-05 | -63.58 |
| 2020-09-30 | -63.58 |
| 2020-09-29 | -63.58 |
| 2020-09-28 | -63.58 |
| 2020-09-25 | -64.98 |
| 2020-09-24 | -64.98 |
| 2020-09-23 | -64.98 |
| 2020-09-22 | -64.98 |
| 2020-09-21 | -66.38 |
| 2020-09-18 | -67.78 |
| 2020-09-17 | -67.78 |
| 2020-09-16 | -67.78 |
| 2020-09-15 | -71.99 |
| 2020-09-14 | -67.32 |
| 2020-09-11 | -67.78 |
| 2020-09-10 | -67.78 |
| 2020-09-09 | -67.78 |
| 2020-09-08 | -66.85 |
| 2020-09-07 | -66.85 |
| 2020-09-04 | -62.18 |
| 2020-09-03 | -61.71 |
| 2020-09-02 | -61.71 |
| 2020-09-01 | -62.65 |
| 2020-08-31 | -62.65 |
| 2020-08-28 | -62.65 |
| 2020-08-27 | -62.65 |
| 2020-08-26 | -57.98 |
| 2020-08-25 | -57.98 |
| 2020-08-24 | -57.98 |
| 2020-08-21 | -57.98 |
| 2020-08-20 | -57.51 |
| 2020-08-19 | -50.51 |
| 2020-08-18 | -50.51 |
| 2020-08-17 | -50.51 |
| 2020-08-14 | -50.51 |
| 2020-08-13 | -49.57 |
| 2020-08-12 | -46.77 |
| 2020-08-11 | -44.91 |
| 2020-08-10 | -50.51 |
| 2020-08-07 | -58.91 |
| 2020-08-06 | -57.51 |
| 2020-08-05 | -57.04 |
| 2020-08-04 | -53.78 |
| 2020-08-03 | -49.57 |
| 2020-07-31 | -49.57 |
| 2020-07-30 | -49.57 |
| 2020-07-29 | -43.97 |
| 2020-07-28 | -44.91 |
| 2020-07-27 | -44.91 |
| 2020-07-24 | -44.91 |
| 2020-07-23 | -46.77 |
| 2020-07-22 | -46.77 |
| 2020-07-21 | -46.77 |
| 2020-07-20 | -46.77 |
| 2020-07-17 | -46.77 |
| 2020-07-16 | -45.84 |
| 2020-07-15 | -51.44 |
| 2020-07-14 | -47.71 |
| 2020-07-13 | -47.71 |
| 2020-07-10 | -46.77 |
| 2020-07-09 | -46.77 |
| 2020-07-08 | -44.91 |
| 2020-07-07 | -48.64 |
| 2020-07-06 | -49.57 |
| 2020-07-03 | -44.91 |
| 2020-07-02 | -44.91 |
| 2020-06-30 | -38.37 |
| 2020-06-29 | -39.30 |
| 2020-06-26 | -43.04 |
| 2020-06-24 | -45.84 |
| 2020-06-23 | -45.84 |
| 2020-06-22 | -43.97 |
| 2020-06-19 | -44.91 |
| 2020-06-18 | -44.91 |
| 2020-06-17 | -44.91 |
| 2020-06-16 | -44.91 |
| 2020-06-15 | -44.91 |
| 2020-06-12 | -43.97 |
| 2020-06-11 | -43.97 |
| 2020-06-10 | -43.97 |
| 2020-06-09 | -43.97 |
| 2020-06-08 | -43.97 |
| 2020-06-05 | -48.64 |
| 2020-06-04 | -48.64 |
| 2020-06-03 | -47.71 |
| 2020-06-02 | -33.70 |
| 2020-06-01 | -42.10 |
| 2020-05-29 | -42.10 |
| 2020-05-28 | -42.10 |
| 2020-05-27 | -42.10 |
| 2020-05-26 | -29.96 |
| 2020-05-25 | -26.23 |
| 2020-05-22 | -26.23 |
| 2020-05-21 | -26.23 |
| 2020-05-20 | -26.23 |
| 2020-05-19 | -26.23 |
| 2020-05-18 | -26.23 |
| 2020-05-15 | -26.23 |
| 2020-05-14 | -26.23 |
| 2020-05-13 | -26.23 |
| 2020-05-12 | -26.23 |
| 2020-05-11 | -26.23 |
| 2020-05-08 | -26.23 |
| 2020-05-07 | -26.23 |
| 2020-05-06 | -26.23 |
| 2020-05-05 | -26.23 |
| 2020-05-04 | -26.23 |
| 2020-04-29 | -26.23 |
| 2020-04-28 | -26.23 |
| 2020-04-27 | -25.30 |
| 2020-04-24 | -25.30 |
| 2020-04-23 | -25.30 |
| 2020-04-22 | -25.30 |
| 2020-04-21 | -25.30 |
| 2020-04-20 | -26.23 |
| 2020-04-17 | -26.23 |
| 2020-04-16 | -26.23 |
| 2020-04-15 | -24.36 |
| 2020-04-14 | -24.36 |
| 2020-04-09 | -22.49 |
| 2020-04-08 | -20.63 |
| 2020-04-07 | -25.30 |
| 2020-04-06 | -15.96 |
| 2020-04-03 | -15.02 |
| 2020-04-02 | -15.02 |
| 2020-04-01 | -15.02 |
| 2020-03-31 | 4.59 |
| 2020-03-30 | -7.55 |
| 2020-03-27 | -18.76 |
| 2020-03-26 | -15.96 |
| 2020-03-25 | -25.30 |
| 2020-03-24 | -36.50 |
| 2020-03-23 | -36.50 |
| 2020-03-20 | -36.50 |
| 2020-03-19 | -34.63 |
| 2020-03-18 | -42.10 |
| 2020-03-17 | -37.43 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -26.23 |
| 2020-03-12 | -23.43 |
| 2020-03-11 | -28.10 |
| 2020-03-10 | -28.10 |
| 2020-03-09 | -28.10 |
| 2020-03-06 | -28.10 |
| 2020-03-05 | -20.63 |
| 2020-03-04 | -20.63 |
| 2020-03-03 | -20.63 |
| 2020-03-02 | -20.63 |
| 2020-02-28 | -18.76 |
| 2020-02-27 | -18.76 |
| 2020-02-26 | -17.82 |
| 2020-02-25 | -17.82 |
| 2020-02-24 | -17.82 |
| 2020-02-21 | -17.82 |
| 2020-02-20 | -17.82 |
| 2020-02-19 | -17.82 |
| 2020-02-18 | -17.82 |
| 2020-02-17 | -17.82 |
| 2020-02-14 | -17.82 |
| 2020-02-13 | -19.69 |
| 2020-02-12 | -19.69 |
| 2020-02-11 | -20.63 |
| 2020-02-10 | -20.63 |
| 2020-02-07 | -20.63 |
| 2020-02-06 | -20.63 |
| 2020-02-05 | -20.63 |
| 2020-02-04 | -20.63 |
| 2020-02-03 | -20.63 |
| 2020-01-31 | -20.63 |
| 2020-01-30 | -16.89 |
| 2020-01-29 | -16.89 |
| 2020-01-24 | -16.89 |
| 2020-01-23 | -16.89 |
| 2020-01-22 | -16.89 |
| 2020-01-21 | -16.89 |
| 2020-01-20 | -16.89 |
| 2020-01-17 | -16.89 |
| 2020-01-16 | -20.63 |
| 2020-01-15 | -15.02 |
| 2020-01-14 | -21.56 |
| 2020-01-13 | -22.49 |
| 2020-01-10 | -22.49 |
| 2020-01-09 | -18.76 |
| 2020-01-08 | -17.82 |
| 2020-01-07 | -17.82 |
| 2020-01-06 | -17.82 |
| 2020-01-03 | -16.89 |
| 2020-01-02 | -16.89 |
| 2019-12-31 | -17.82 |
| 2019-12-30 | -17.82 |
| 2019-12-27 | -17.82 |
| 2019-12-24 | -14.09 |
| 2019-12-23 | -14.09 |
| 2019-12-20 | -6.62 |
| 2019-12-19 | -6.62 |
| 2019-12-18 | -6.62 |
| 2019-12-17 | -2.88 |
| 2019-12-16 | -6.62 |
| 2019-12-13 | -6.62 |
| 2019-12-12 | -4.75 |
| 2019-12-11 | -7.55 |
| 2019-12-10 | -7.55 |
| 2019-12-09 | -15.02 |
| 2019-12-06 | -7.55 |
| 2019-12-05 | -7.55 |
| 2019-12-04 | -7.55 |
| 2019-12-03 | -6.62 |
| 2019-12-02 | -6.62 |
| 2019-11-29 | -6.62 |
| 2019-11-28 | -6.62 |
| 2019-11-27 | -6.62 |
| 2019-11-26 | -18.76 |
| 2019-11-25 | -25.30 |
| 2019-11-22 | -25.30 |
| 2019-11-21 | -25.30 |
| 2019-11-20 | -24.36 |
| 2019-11-19 | -24.36 |
| 2019-11-18 | -24.36 |
| 2019-11-15 | -24.36 |
| 2019-11-14 | -24.36 |
| 2019-11-13 | -24.36 |
| 2019-11-12 | -24.36 |
| 2019-11-11 | -23.43 |
| 2019-11-08 | -23.43 |
| 2019-11-07 | -20.63 |
| 2019-11-06 | -20.63 |
| 2019-11-05 | -20.63 |
| 2019-11-04 | -13.16 |
| 2019-11-01 | -18.76 |
| 2019-10-31 | -14.09 |
| 2019-10-30 | -16.89 |
| 2019-10-29 | -16.89 |
| 2019-10-28 | -16.89 |
| 2019-10-25 | -16.89 |
| 2019-10-24 | -8.49 |
| 2019-10-23 | -8.49 |
| 2019-10-22 | -8.49 |
| 2019-10-21 | -9.42 |
| 2019-10-18 | -9.42 |
| 2019-10-17 | -9.42 |
| 2019-10-16 | -9.42 |
| 2019-10-15 | -6.62 |
| 2019-10-14 | -6.62 |
| 2019-10-11 | -6.62 |
| 2019-10-10 | -6.62 |
| 2019-10-09 | -6.62 |
| 2019-10-08 | -4.75 |
| 2019-10-04 | -4.75 |
| 2019-10-03 | -4.75 |
| 2019-10-02 | -4.75 |
| 2019-09-30 | -1.95 |
| 2019-09-27 | -1.95 |
| 2019-09-26 | -1.95 |
| 2019-09-25 | -1.95 |
| 2019-09-24 | -9.42 |
| 2019-09-23 | -1.95 |
| 2019-09-20 | -1.02 |
| 2019-09-19 | -1.02 |
| 2019-09-18 | -1.02 |
| 2019-09-17 | -1.02 |
| 2019-09-16 | -5.69 |
| 2019-09-13 | -5.69 |
| 2019-09-12 | -5.69 |
| 2019-09-11 | -4.75 |
| 2019-09-10 | -4.75 |
| 2019-09-09 | -2.88 |
| 2019-09-06 | -2.88 |
| 2019-09-05 | -2.88 |
| 2019-09-04 | -2.88 |
| 2019-09-03 | -2.88 |
| 2019-09-02 | -2.88 |
| 2019-08-30 | -2.88 |
| 2019-08-29 | -2.88 |
| 2019-08-28 | -2.88 |
| 2019-08-27 | -2.88 |
| 2019-08-26 | 1.79 |
| 2019-08-23 | 2.72 |
| 2019-08-22 | 2.72 |
| 2019-08-21 | -5.69 |
| 2019-08-20 | 2.72 |
| 2019-08-19 | 2.72 |
| 2019-08-16 | 2.72 |
| 2019-08-15 | 2.72 |
| 2019-08-14 | 2.72 |
| 2019-08-13 | 12.06 |
| 2019-08-12 | 12.06 |
| 2019-08-09 | 12.06 |
| 2019-08-08 | 12.06 |
| 2019-08-07 | 12.06 |
| 2019-08-06 | 12.06 |
| 2019-08-05 | 12.06 |
| 2019-08-02 | 12.06 |
| 2019-08-01 | 12.06 |
| 2019-07-31 | 12.06 |
| 2019-07-30 | 12.06 |
| 2019-07-29 | 12.06 |
| 2019-07-26 | 12.06 |
| 2019-07-25 | 12.06 |
| 2019-07-24 | 12.06 |
| 2019-07-23 | 12.06 |
| 2019-07-22 | 12.06 |
| 2019-07-19 | 12.06 |
| 2019-07-18 | 12.06 |
| 2019-07-17 | 12.06 |
| 2019-07-16 | 16.73 |
| 2019-07-15 | 16.73 |
| 2019-07-12 | 16.73 |
| 2019-07-11 | 16.73 |
| 2019-07-10 | 16.73 |
| 2019-07-09 | 16.73 |
| 2019-07-08 | 16.73 |
| 2019-07-05 | 16.73 |
| 2019-07-04 | 16.73 |
| 2019-07-03 | 16.73 |
| 2019-07-02 | 21.40 |
| 2019-06-28 | 21.40 |
| 2019-06-27 | 21.40 |
| 2019-06-26 | 21.40 |
| 2019-06-25 | 21.40 |
| 2019-06-24 | 21.40 |
| 2019-06-21 | 21.40 |
| 2019-06-20 | 26.06 |
| 2019-06-19 | 39.14 |
| 2019-06-18 | 38.20 |
| 2019-06-17 | 36.34 |
| 2019-06-14 | 49.41 |
| 2019-06-13 | 40.07 |
| 2019-06-12 | 40.07 |
| 2019-06-11 | 31.67 |
| 2019-06-10 | 28.87 |
| 2019-06-06 | 30.73 |
| 2019-06-05 | 30.73 |
| 2019-06-04 | 30.73 |
| 2019-06-03 | 32.60 |
| 2019-05-31 | 32.60 |
| 2019-05-30 | 32.60 |
| 2019-05-29 | 32.60 |
| 2019-05-28 | 32.60 |
| 2019-05-27 | 32.60 |
| 2019-05-24 | 32.60 |
| 2019-05-23 | 32.60 |
| 2019-05-22 | 32.60 |
| 2019-05-21 | 34.47 |
| 2019-05-20 | 37.27 |
| 2019-05-17 | 33.53 |
| 2019-05-16 | 35.40 |
| 2019-05-15 | 35.40 |
| 2019-05-14 | 35.40 |
| 2019-05-10 | 35.40 |
| 2019-05-09 | 35.40 |
| 2019-05-08 | 37.27 |
| 2019-05-07 | 37.27 |
| 2019-05-06 | 37.27 |
| 2019-05-03 | 40.07 |
| 2019-05-02 | 28.87 |
| 2019-04-30 | 30.73 |
| 2019-04-29 | 14.86 |
| 2019-04-26 | 15.79 |
| 2019-04-25 | 15.79 |
| 2019-04-24 | 16.73 |
| 2019-04-23 | 16.73 |
| 2019-04-18 | 16.73 |
| 2019-04-17 | 14.86 |
| 2019-04-16 | 17.66 |
| 2019-04-15 | 21.40 |
| 2019-04-12 | 12.06 |
| 2019-04-11 | 16.73 |
| 2019-04-10 | 16.73 |
| 2019-04-09 | 16.73 |
| 2019-04-08 | 16.73 |
| 2019-04-04 | 16.73 |
| 2019-04-03 | 24.20 |
| 2019-04-02 | 24.20 |
| 2019-04-01 | 24.20 |
| 2019-03-29 | 24.20 |
| 2019-03-28 | 27.93 |
| 2019-03-27 | 27.93 |
| 2019-03-26 | 27.93 |
| 2019-03-25 | 27.93 |
| 2019-03-22 | 27.93 |
| 2019-03-21 | 32.60 |
| 2019-03-20 | 32.60 |
| 2019-03-19 | 32.60 |
| 2019-03-18 | 32.60 |
| 2019-03-15 | 32.60 |
| 2019-03-14 | 32.60 |
| 2019-03-13 | 32.60 |
| 2019-03-12 | 38.20 |
| 2019-03-11 | 38.20 |
| 2019-03-08 | 38.20 |
| 2019-03-07 | 38.20 |
| 2019-03-06 | 38.20 |
| 2019-03-05 | 39.14 |
| 2019-03-04 | 43.81 |
| 2019-03-01 | 35.40 |
| 2019-02-28 | 34.47 |
| 2019-02-27 | 41.94 |
| 2019-02-26 | 47.54 |
| 2019-02-25 | 46.61 |
| 2019-02-22 | 49.41 |
| 2019-02-21 | 49.41 |
| 2019-02-20 | 49.41 |
| 2019-02-19 | 49.41 |
| 2019-02-18 | 49.41 |
| 2019-02-15 | 51.28 |
| 2019-02-14 | 43.81 |
| 2019-02-13 | 49.41 |
| 2019-02-12 | 49.41 |
| 2019-02-11 | 46.61 |
| 2019-02-08 | 43.81 |
| 2019-02-04 | 57.81 |
| 2019-02-01 | 35.40 |
| 2019-01-31 | 55.01 |
| 2019-01-30 | 63.42 |
| 2019-01-29 | 77.42 |
| 2019-01-28 | 58.75 |
| 2019-01-25 | 52.21 |
| 2019-01-24 | 49.41 |
| 2019-01-23 | 36.34 |
| 2019-01-22 | 36.34 |
| 2019-01-21 | 40.07 |
| 2019-01-18 | 40.07 |
| 2019-01-17 | 30.73 |
| 2019-01-16 | 35.40 |
| 2019-01-15 | 36.34 |
| 2019-01-14 | 51.28 |
| 2019-01-11 | 52.21 |
| 2019-01-10 | 37.27 |
| 2019-01-09 | 30.73 |
| 2019-01-08 | 32.60 |
| 2019-01-07 | 46.61 |
| 2019-01-04 | 46.61 |
| 2019-01-03 | 40.07 |
| 2019-01-02 | 49.41 |
| 2018-12-31 | 30.73 |
| 2018-12-28 | 30.73 |
| 2018-12-27 | 34.47 |
| 2018-12-24 | 35.40 |
| 2018-12-21 | 35.40 |
| 2018-12-20 | 35.40 |
| 2018-12-19 | 26.06 |
| 2018-12-18 | 26.06 |
| 2018-12-17 | 26.06 |
| 2018-12-14 | 26.06 |
| 2018-12-13 | 26.06 |
| 2018-12-12 | 26.06 |
| 2018-12-11 | 25.13 |
| 2018-12-10 | 25.13 |
| 2018-12-07 | 26.06 |
| 2018-12-06 | 25.13 |
| 2018-12-05 | 26.06 |
| 2018-12-04 | 26.06 |
| 2018-12-03 | 26.06 |
| 2018-11-30 | 21.40 |
| 2018-11-29 | 21.40 |
| 2018-11-28 | 26.06 |
| 2018-11-27 | 26.06 |
| 2018-11-26 | 29.80 |
| 2018-11-23 | 31.67 |
| 2018-11-22 | 35.40 |
| 2018-11-21 | 41.94 |
| 2018-11-20 | 42.87 |
| 2018-11-19 | 54.08 |
| 2018-11-16 | 47.54 |
| 2018-11-15 | 41.01 |
| 2018-11-14 | 41.01 |
| 2018-11-13 | 41.94 |
| 2018-11-12 | 42.87 |
| 2018-11-09 | 42.87 |
| 2018-11-08 | 46.61 |
| 2018-11-07 | 43.81 |
| 2018-11-06 | 44.74 |
| 2018-11-05 | 41.94 |
| 2018-11-02 | 56.88 |
| 2018-11-01 | 53.14 |
| 2018-10-31 | 53.14 |
| 2018-10-30 | 54.08 |
| 2018-10-29 | 50.34 |
| 2018-10-26 | 59.68 |
| 2018-10-25 | 62.48 |
| 2018-10-24 | 62.48 |
| 2018-10-23 | 64.35 |
| 2018-10-22 | 70.89 |
| 2018-10-19 | 64.35 |
| 2018-10-18 | 68.09 |
| 2018-10-16 | 66.22 |
| 2018-10-15 | 66.22 |
| 2018-10-12 | 70.89 |
| 2018-10-11 | 75.56 |
| 2018-10-10 | 86.76 |
| 2018-10-09 | 85.83 |
| 2018-10-08 | 89.56 |
| 2018-10-05 | 97.03 |
| 2018-10-04 | 101.70 |
| 2018-10-03 | 104.50 |
| 2018-10-02 | 98.90 |
| 2018-09-28 | 83.03 |
| 2018-09-27 | 81.16 |
| 2018-09-26 | 81.16 |
| 2018-09-24 | 77.42 |
| 2018-09-21 | 78.36 |
| 2018-09-20 | 78.36 |
| 2018-09-19 | 87.70 |
| 2018-09-18 | 72.75 |
| 2018-09-17 | 81.16 |
| 2018-09-14 | 80.23 |
| 2018-09-13 | 84.89 |
| 2018-09-12 | 83.03 |
| 2018-09-11 | 100.77 |
| 2018-09-10 | 86.76 |
| 2018-09-07 | 97.97 |
| 2018-09-06 | 91.43 |
| 2018-09-05 | 93.30 |
| 2018-09-04 | 100.77 |
| 2018-09-03 | 105.44 |
| 2018-08-31 | 92.36 |
| 2018-08-30 | 97.97 |
| 2018-08-29 | 121.31 |
| 2018-08-28 | 138.12 |
| 2018-08-27 | 142.79 |
| 2018-08-24 | 170.80 |
| 2018-08-23 | 45.67 |
| 2018-08-22 | 34.47 |
| 2018-08-21 | 33.53 |
| 2018-08-20 | 31.67 |
| 2018-08-17 | 31.67 |
| 2018-08-16 | 44.74 |
| 2018-08-15 | 40.07 |
| 2018-08-14 | 43.81 |
| 2018-08-13 | 44.74 |
| 2018-08-10 | 47.54 |
| 2018-08-09 | 39.14 |
| 2018-08-08 | 39.14 |
| 2018-08-07 | 39.14 |
| 2018-08-06 | 39.14 |
| 2018-08-03 | 39.14 |
| 2018-08-02 | 30.73 |
| 2018-08-01 | 42.87 |
| 2018-07-31 | 53.14 |
| 2018-07-30 | 47.54 |
| 2018-07-27 | 49.41 |
| 2018-07-26 | 40.07 |
| 2018-07-25 | 40.07 |
| 2018-07-24 | 39.14 |
| 2018-07-23 | 40.07 |
| 2018-07-20 | 44.74 |
| 2018-07-19 | 44.74 |
| 2018-07-18 | 44.74 |
| 2018-07-17 | 44.74 |
| 2018-07-16 | 44.74 |
| 2018-07-13 | 49.41 |
| 2018-07-12 | 39.14 |
| 2018-07-11 | 39.14 |
| 2018-07-10 | 49.41 |
| 2018-07-09 | 49.41 |
| 2018-07-06 | 49.41 |
| 2018-07-05 | 49.41 |
| 2018-07-04 | 49.41 |
| 2018-07-03 | 49.41 |
| 2018-06-29 | 41.01 |
| 2018-06-28 | 41.01 |
| 2018-06-27 | 40.07 |
| 2018-06-26 | 37.27 |
| 2018-06-25 | 37.27 |
| 2018-06-22 | 38.20 |
| 2018-06-21 | 38.20 |
| 2018-06-20 | 38.20 |
| 2018-06-19 | 38.20 |
| 2018-06-15 | 38.20 |
| 2018-06-14 | 38.20 |
| 2018-06-13 | 38.20 |
| 2018-06-12 | 46.61 |
| 2018-06-11 | 46.61 |
| 2018-06-08 | 46.61 |
| 2018-06-07 | 46.61 |
| 2018-06-06 | 49.41 |
| 2018-06-05 | 56.88 |
| 2018-06-04 | 56.88 |
| 2018-06-01 | 56.88 |
| 2018-05-31 | 57.81 |
| 2018-05-30 | 57.81 |
| 2018-05-29 | 56.88 |
| 2018-05-28 | 58.75 |
| 2018-05-25 | 62.48 |
| 2018-05-24 | 64.35 |
| 2018-05-23 | 64.35 |
| 2018-05-21 | 64.35 |
| 2018-05-18 | 66.22 |
| 2018-05-17 | 63.42 |
| 2018-05-16 | 63.42 |
| 2018-05-15 | 63.42 |
| 2018-05-14 | 66.22 |
| 2018-05-11 | 66.22 |
| 2018-05-10 | 66.22 |
| 2018-05-09 | 63.42 |
| 2018-05-08 | 57.81 |
| 2018-05-07 | 53.14 |
| 2018-05-04 | 63.42 |
| 2018-05-03 | 63.42 |
| 2018-05-02 | 58.75 |
| 2018-04-30 | 58.75 |
| 2018-04-27 | 58.75 |
| 2018-04-26 | 58.75 |
| 2018-04-25 | 67.15 |
| 2018-04-24 | 68.09 |
| 2018-04-23 | 68.09 |
| 2018-04-20 | 68.09 |
| 2018-04-19 | 67.15 |
| 2018-04-18 | 67.15 |
| 2018-04-17 | 68.09 |
| 2018-04-16 | 68.09 |
| 2018-04-13 | 68.09 |
| 2018-04-12 | 68.09 |
| 2018-04-11 | 68.09 |
| 2018-04-10 | 66.22 |
| 2018-04-09 | 66.22 |
| 2018-04-06 | 66.22 |
| 2018-04-04 | 66.22 |
| 2018-04-03 | 68.09 |
| 2018-03-29 | 68.09 |
| 2018-03-28 | 68.09 |
| 2018-03-27 | 68.09 |
| 2018-03-26 | 58.75 |
| 2018-03-23 | 58.75 |
| 2018-03-22 | 58.75 |
| 2018-03-21 | 58.75 |
| 2018-03-20 | 58.75 |
| 2018-03-19 | 58.75 |
| 2018-03-16 | 58.75 |
| 2018-03-15 | 61.55 |
| 2018-03-14 | 61.55 |
| 2018-03-13 | 52.21 |
| 2018-03-12 | 52.21 |
| 2018-03-09 | 52.21 |
| 2018-03-08 | 52.21 |
| 2018-03-07 | 52.21 |
| 2018-03-06 | 52.21 |
| 2018-03-05 | 67.15 |
| 2018-03-02 | 68.09 |
| 2018-03-01 | 68.09 |
| 2018-02-28 | 71.82 |
| 2018-02-27 | 71.82 |
| 2018-02-26 | 71.82 |
| 2018-02-23 | 81.16 |
| 2018-02-22 | 81.16 |
| 2018-02-21 | 81.16 |
| 2018-02-20 | 81.16 |
| 2018-02-15 | 82.09 |
| 2018-02-14 | 83.03 |
| 2018-02-13 | 85.83 |
| 2018-02-12 | 85.83 |
| 2018-02-09 | 86.76 |
| 2018-02-08 | 86.76 |
| 2018-02-07 | 86.76 |
| 2018-02-06 | 86.76 |
| 2018-02-05 | 86.76 |
| 2018-02-02 | 86.76 |
| 2018-02-01 | 86.76 |
| 2018-01-31 | 85.83 |
| 2018-01-30 | 110.11 |
| 2018-01-29 | 124.11 |
| 2018-01-26 | 124.11 |
| 2018-01-25 | 123.18 |
| 2018-01-24 | 116.64 |
| 2018-01-23 | 116.64 |
| 2018-01-22 | 116.64 |
| 2018-01-19 | 116.64 |
| 2018-01-18 | 116.64 |
| 2018-01-17 | 116.64 |
| 2018-01-16 | 114.78 |
| 2018-01-15 | 126.92 |
| 2018-01-12 | 129.72 |
| 2018-01-11 | 138.12 |
| 2018-01-10 | 136.25 |
| 2018-01-09 | 140.92 |
| 2018-01-08 | 141.86 |
| 2018-01-05 | 138.12 |
| 2018-01-04 | 123.18 |
| 2018-01-03 | 124.11 |
| 2018-01-02 | 100.77 |
| 2017-12-29 | 103.57 |
| 2017-12-28 | 96.10 |
| 2017-12-27 | 86.76 |
| 2017-12-22 | 83.96 |
| 2017-12-21 | 84.89 |
| 2017-12-20 | 64.35 |
| 2017-12-19 | 75.56 |
| 2017-12-18 | 75.56 |
| 2017-12-15 | 75.56 |
| 2017-12-14 | 75.56 |
| 2017-12-13 | 75.56 |
| 2017-12-12 | 84.89 |
| 2017-12-11 | 84.89 |
| 2017-12-08 | 84.89 |
| 2017-12-07 | 84.89 |
| 2017-12-06 | 84.89 |
| 2017-12-05 | 85.83 |
| 2017-12-04 | 82.09 |
| 2017-12-01 | 88.63 |
| 2017-11-30 | 88.63 |
| 2017-11-29 | 88.63 |
| 2017-11-28 | 88.63 |
| 2017-11-27 | 88.63 |
| 2017-11-24 | 88.63 |
| 2017-11-23 | 100.77 |
| 2017-11-22 | 87.70 |
| 2017-11-21 | 104.50 |
| 2017-11-20 | 95.17 |
| 2017-11-17 | 110.11 |
| 2017-11-16 | 111.97 |
| 2017-11-15 | 100.77 |
| 2017-11-14 | 112.91 |
| 2017-11-13 | 112.91 |
| 2017-11-10 | 112.91 |
| 2017-11-09 | 124.11 |
| 2017-11-08 | 124.11 |
| 2017-11-07 | 128.78 |
| 2017-11-06 | 125.05 |
| 2017-11-03 | 107.31 |
| 2017-11-02 | 109.17 |
| 2017-11-01 | 120.38 |
| 2017-10-31 | 119.45 |
| 2017-10-30 | 132.52 |
| 2017-10-27 | 130.65 |
| 2017-10-26 | 139.99 |
| 2017-10-25 | 133.45 |
| 2017-10-24 | 142.79 |
| 2017-10-23 | 150.26 |
| 2017-10-20 | 156.80 |
| 2017-10-19 | 156.80 |
| 2017-10-18 | 156.80 |
| 2017-10-17 | 156.80 |
| 2017-10-16 | 162.40 |
| 2017-10-13 | 167.07 |
| 2017-10-12 | 167.07 |
| 2017-10-11 | 168.94 |
| 2017-10-10 | 170.80 |
| 2017-10-09 | 170.80 |
| 2017-10-06 | 177.34 |
| 2017-10-04 | 178.28 |
| 2017-10-03 | 166.14 |
| 2017-09-29 | 166.14 |
| 2017-09-28 | 168.94 |
| 2017-09-27 | 170.80 |
| 2017-09-26 | 170.80 |
| 2017-09-25 | 170.80 |
| 2017-09-22 | 165.20 |
| 2017-09-21 | 161.47 |
| 2017-09-20 | 170.80 |
| 2017-09-19 | 170.80 |
| 2017-09-18 | 170.80 |
| 2017-09-15 | 169.87 |
| 2017-09-14 | 174.54 |
| 2017-09-13 | 156.80 |
| 2017-09-12 | 156.80 |
| 2017-09-11 | 156.80 |
| 2017-09-08 | 156.80 |
| 2017-09-07 | 156.80 |
| 2017-09-06 | 159.60 |
| 2017-09-05 | 159.60 |
| 2017-09-04 | 159.60 |
| 2017-09-01 | 172.67 |
| 2017-08-31 | 176.41 |
| 2017-08-30 | 202.55 |
| 2017-08-29 | 217.50 |
| 2017-08-28 | 217.50 |
| 2017-08-25 | 196.95 |
| 2017-08-24 | 178.28 |
| 2017-08-22 | 174.54 |
| 2017-08-21 | 175.47 |
| 2017-08-18 | 183.88 |
| 2017-08-17 | 183.88 |
| 2017-08-16 | 187.61 |
| 2017-08-15 | 189.48 |
| 2017-08-14 | 181.08 |
| 2017-08-11 | 170.80 |
| 2017-08-10 | 195.08 |
| 2017-08-09 | 203.49 |
| 2017-08-08 | 209.09 |
| 2017-08-07 | 209.09 |
| 2017-08-04 | 209.09 |
| 2017-08-03 | 208.16 |
| 2017-08-02 | 213.76 |
| 2017-08-01 | 213.76 |
| 2017-07-31 | 210.02 |
| 2017-07-28 | 221.23 |
| 2017-07-27 | 213.76 |
| 2017-07-26 | 204.42 |
| 2017-07-25 | 207.22 |
| 2017-07-24 | 217.50 |
| 2017-07-21 | 226.83 |
| 2017-07-20 | 225.90 |
| 2017-07-19 | 225.90 |
| 2017-07-18 | 226.83 |
| 2017-07-17 | 243.64 |
| 2017-07-14 | 281.93 |
| 2017-07-13 | 278.19 |
| 2017-07-12 | 291.27 |
| 2017-07-11 | 291.27 |
| 2017-07-10 | 296.87 |
| 2017-07-07 | 308.07 |
| 2017-07-06 | 269.79 |
| 2017-07-05 | 272.59 |
| 2017-07-04 | 275.39 |
| 2017-07-03 | 305.27 |
| 2017-06-30 | 315.55 |
| 2017-06-29 | 307.14 |
| 2017-06-28 | 315.55 |
| 2017-06-27 | 318.35 |
| 2017-06-26 | 344.49 |
| 2017-06-23 | 322.08 |
| 2017-06-22 | 336.09 |
| 2017-06-21 | 352.90 |
| 2017-06-20 | 348.23 |
| 2017-06-19 | 336.09 |
| 2017-06-16 | 323.95 |
| 2017-06-15 | 308.07 |
| 2017-06-14 | 274.46 |
| 2017-06-13 | 280.99 |
| 2017-06-12 | 274.46 |
| 2017-06-09 | 276.33 |
| 2017-06-08 | 292.20 |
| 2017-06-07 | 287.53 |
| 2017-06-06 | 282.86 |
| 2017-06-05 | 304.34 |
| 2017-06-02 | 317.41 |
| 2017-06-01 | 299.67 |
| 2017-05-31 | 302.47 |
| 2017-05-29 | 309.94 |
| 2017-05-26 | 310.88 |
| 2017-05-25 | 288.46 |
| 2017-05-24 | 287.53 |
| 2017-05-23 | 280.99 |
| 2017-05-22 | 278.19 |
| 2017-05-19 | 291.27 |
| 2017-05-18 | 284.73 |
| 2017-05-17 | 283.80 |
| 2017-05-16 | 295.94 |
| 2017-05-15 | 285.66 |
| 2017-05-12 | 286.60 |
| 2017-05-11 | 270.72 |
| 2017-05-10 | 266.05 |
| 2017-05-09 | 259.52 |
| 2017-05-08 | 270.72 |
| 2017-05-05 | 267.92 |
| 2017-05-04 | 262.32 |
| 2017-05-02 | 224.97 |
| 2017-04-28 | 212.83 |
| 2017-04-27 | 183.88 |
| 2017-04-26 | 182.01 |
| 2017-04-25 | 183.88 |
| 2017-04-24 | 193.22 |
| 2017-04-21 | 211.89 |
| 2017-04-20 | 217.50 |
| 2017-04-19 | 217.50 |
| 2017-04-18 | 218.43 |
| 2017-04-13 | 216.56 |
| 2017-04-12 | 221.23 |
| 2017-04-11 | 214.69 |
| 2017-04-10 | 208.16 |
| 2017-04-07 | 189.48 |
| 2017-04-06 | 196.95 |
| 2017-04-05 | 189.48 |
| 2017-04-03 | 189.48 |
| 2017-03-31 | 180.14 |
| 2017-03-30 | 174.54 |
| 2017-03-29 | 172.67 |
| 2017-03-28 | 157.73 |
| 2017-03-27 | 137.19 |
| 2017-03-24 | 133.45 |
| 2017-03-23 | 132.52 |
| 2017-03-22 | 133.45 |
| 2017-03-21 | 133.45 |
| 2017-03-20 | 133.45 |
| 2017-03-17 | 122.25 |
| 2017-03-16 | 122.25 |
| 2017-03-15 | 124.11 |
| 2017-03-14 | 124.11 |
| 2017-03-13 | 124.11 |
| 2017-03-10 | 124.11 |
| 2017-03-09 | 124.11 |
| 2017-03-08 | 119.45 |
| 2017-03-07 | 118.51 |
| 2017-03-06 | 128.78 |
| 2017-03-03 | 128.78 |
| 2017-03-02 | 129.72 |
| 2017-03-01 | 125.05 |
| 2017-02-28 | 121.31 |
| 2017-02-27 | 120.38 |
| 2017-02-24 | 119.45 |
| 2017-02-23 | 124.11 |
| 2017-02-22 | 124.11 |
| 2017-02-21 | 125.98 |
| 2017-02-20 | 120.38 |
| 2017-02-17 | 126.92 |
| 2017-02-16 | 128.78 |
| 2017-02-15 | 128.78 |
| 2017-02-14 | 128.78 |
| 2017-02-13 | 128.78 |
| 2017-02-10 | 128.78 |
| 2017-02-09 | 133.45 |
| 2017-02-08 | 133.45 |
| 2017-02-07 | 138.12 |
| 2017-02-06 | 138.12 |
| 2017-02-03 | 138.12 |
| 2017-02-02 | 138.12 |
| 2017-02-01 | 139.99 |
| 2017-01-27 | 139.99 |
| 2017-01-26 | 139.99 |
| 2017-01-25 | 139.99 |
| 2017-01-24 | 140.92 |
| 2017-01-23 | 127.85 |
| 2017-01-20 | 132.52 |
| 2017-01-19 | 133.45 |
| 2017-01-18 | 134.39 |
| 2017-01-17 | 133.45 |
| 2017-01-16 | 130.65 |
| 2017-01-13 | 138.12 |
| 2017-01-12 | 135.32 |
| 2017-01-11 | 131.58 |
| 2017-01-10 | 132.52 |
| 2017-01-09 | 142.79 |
| 2017-01-06 | 136.25 |
| 2017-01-05 | 128.78 |
| 2017-01-04 | 129.72 |
| 2017-01-03 | 135.32 |
| 2016-12-30 | 142.79 |
| 2016-12-29 | 152.13 |
| 2016-12-28 | 125.98 |
| 2016-12-23 | 126.92 |
| 2016-12-22 | 122.25 |
| 2016-12-21 | 132.52 |
| 2016-12-20 | 124.11 |
| 2016-12-19 | 126.92 |
| 2016-12-16 | 126.92 |
| 2016-12-15 | 122.25 |
| 2016-12-14 | 118.51 |
| 2016-12-13 | 114.78 |
| 2016-12-12 | 113.84 |
| 2016-12-09 | 122.25 |
| 2016-12-08 | 126.92 |
| 2016-12-07 | 125.05 |
| 2016-12-06 | 133.45 |
| 2016-12-05 | 138.12 |
| 2016-12-02 | 137.19 |
| 2016-12-01 | 135.32 |
| 2016-11-30 | 135.32 |
| 2016-11-29 | 139.06 |
| 2016-11-28 | 133.45 |
| 2016-11-25 | 126.92 |
| 2016-11-24 | 129.72 |
| 2016-11-23 | 129.72 |
| 2016-11-22 | 123.18 |
| 2016-11-21 | 120.38 |
| 2016-11-18 | 128.78 |
| 2016-11-17 | 130.65 |
| 2016-11-16 | 128.78 |
| 2016-11-15 | 128.78 |
| 2016-11-14 | 128.78 |
| 2016-11-11 | 133.45 |
| 2016-11-10 | 128.78 |
| 2016-11-09 | 127.85 |
| 2016-11-08 | 126.92 |
| 2016-11-07 | 136.25 |
| 2016-11-04 | 134.39 |
| 2016-11-03 | 127.85 |
| 2016-11-02 | 126.92 |
| 2016-11-01 | 128.78 |
| 2016-10-31 | 127.85 |
| 2016-10-28 | 118.51 |
| 2016-10-27 | 117.58 |
| 2016-10-26 | 124.11 |
| 2016-10-25 | 133.45 |
| 2016-10-24 | 137.19 |
| 2016-10-20 | 143.72 |
| 2016-10-19 | 145.59 |
| 2016-10-18 | 141.86 |
| 2016-10-17 | 152.13 |
| 2016-10-14 | 154.93 |
| 2016-10-13 | 161.47 |
| 2016-10-12 | 161.47 |
| 2016-10-11 | 163.33 |
| 2016-10-07 | 168.00 |
| 2016-10-06 | 168.94 |
| 2016-10-05 | 169.87 |
| 2016-10-04 | 172.67 |
| 2016-10-03 | 173.61 |
| 2016-09-30 | 174.54 |
| 2016-09-29 | 174.54 |
| 2016-09-28 | 168.94 |
| 2016-09-27 | 162.40 |
| 2016-09-26 | 166.14 |
| 2016-09-23 | 170.80 |
| 2016-09-22 | 170.80 |
| 2016-09-21 | 168.00 |
| 2016-09-20 | 172.67 |
| 2016-09-19 | 162.40 |
| 2016-09-15 | 139.99 |
| 2016-09-14 | 144.66 |
| 2016-09-13 | 142.79 |
| 2016-09-12 | 128.78 |
| 2016-09-09 | 124.11 |
| 2016-09-08 | 113.84 |
| 2016-09-07 | 106.37 |
| 2016-09-06 | 107.31 |
| 2016-09-05 | 103.57 |
| 2016-09-02 | 104.50 |
| 2016-09-01 | 103.57 |
| 2016-08-31 | 106.37 |
| 2016-08-30 | 107.31 |
| 2016-08-29 | 104.50 |
| 2016-08-26 | 108.24 |
| 2016-08-25 | 106.37 |
| 2016-08-24 | 105.44 |
| 2016-08-23 | 107.31 |
| 2016-08-22 | 99.84 |
| 2016-08-19 | 101.70 |
| 2016-08-18 | 105.44 |
| 2016-08-17 | 106.37 |
| 2016-08-16 | 102.64 |
| 2016-08-15 | 102.64 |
| 2016-08-12 | 104.50 |
| 2016-08-11 | 99.84 |
| 2016-08-10 | 99.84 |
| 2016-08-09 | 97.03 |
| 2016-08-08 | 86.76 |
| 2016-08-05 | 100.77 |
| 2016-08-04 | 96.10 |
| 2016-08-03 | 97.97 |
| 2016-08-01 | 99.84 |
| 2016-07-29 | 105.44 |
| 2016-07-28 | 110.11 |
| 2016-07-27 | 110.11 |
| 2016-07-26 | 111.04 |
| 2016-07-25 | 111.97 |
| 2016-07-22 | 107.31 |
| 2016-07-21 | 110.11 |
| 2016-07-20 | 104.50 |
| 2016-07-19 | 96.10 |
| 2016-07-18 | 101.70 |
| 2016-07-15 | 112.91 |
| 2016-07-14 | 96.10 |
| 2016-07-13 | 73.69 |
| 2016-07-12 | 56.88 |
| 2016-07-11 | 47.54 |
| 2016-07-08 | 44.74 |
| 2016-07-07 | 44.74 |
| 2016-07-06 | 44.74 |
| 2016-07-05 | 42.87 |
| 2016-07-04 | 48.48 |
| 2016-06-30 | 48.48 |
| 2016-06-29 | 51.28 |
| 2016-06-28 | 53.14 |
| 2016-06-27 | 53.14 |
| 2016-06-24 | 56.88 |
| 2016-06-23 | 57.81 |
| 2016-06-22 | 61.55 |
| 2016-06-21 | 61.55 |
| 2016-06-20 | 64.35 |
| 2016-06-17 | 65.28 |
| 2016-06-16 | 72.75 |
| 2016-06-15 | 67.15 |
| 2016-06-14 | 67.15 |
| 2016-06-13 | 68.09 |
| 2016-06-10 | 70.89 |
| 2016-06-08 | 69.02 |
| 2016-06-07 | 69.02 |
| 2016-06-06 | 70.89 |
| 2016-06-03 | 69.02 |
| 2016-06-02 | 69.02 |
| 2016-06-01 | 73.69 |
| 2016-05-31 | 77.42 |
| 2016-05-30 | 77.42 |
| 2016-05-27 | 72.75 |
| 2016-05-26 | 73.69 |
| 2016-05-25 | 80.23 |
| 2016-05-24 | 80.23 |
| 2016-05-23 | 80.23 |
| 2016-05-20 | 80.23 |
| 2016-05-19 | 79.29 |
| 2016-05-18 | 80.23 |
| 2016-05-17 | 81.16 |
| 2016-05-16 | 81.16 |
| 2016-05-13 | 81.16 |
| 2016-05-12 | 84.89 |
| 2016-05-11 | 90.50 |
| 2016-05-10 | 84.89 |
| 2016-05-09 | 84.89 |
| 2016-05-06 | 86.76 |
| 2016-05-05 | 86.76 |
| 2016-05-04 | 88.63 |
| 2016-05-03 | 84.89 |
| 2016-04-29 | 85.83 |
| 2016-04-28 | 87.70 |
| 2016-04-27 | 83.03 |
| 2016-04-26 | 86.76 |
| 2016-04-25 | 91.43 |
| 2016-04-22 | 91.43 |
| 2016-04-21 | 91.43 |
| 2016-04-20 | 98.90 |
| 2016-04-19 | 100.77 |
| 2016-04-18 | 92.36 |
| 2016-04-15 | 105.44 |
| 2016-04-14 | 92.36 |
| 2016-04-13 | 96.10 |
| 2016-04-12 | 100.77 |
| 2016-04-11 | 109.17 |
| 2016-04-08 | 85.83 |
| 2016-04-07 | 79.29 |
| 2016-04-06 | 80.23 |
| 2016-04-05 | 85.83 |
| 2016-04-01 | 91.43 |
| 2016-03-31 | 73.69 |
| 2016-03-30 | 72.75 |
| 2016-03-29 | 66.22 |
| 2016-03-24 | 74.62 |
| 2016-03-23 | 75.56 |
| 2016-03-22 | 72.75 |
| 2016-03-21 | 77.42 |
| 2016-03-18 | 76.49 |
| 2016-03-17 | 79.29 |
| 2016-03-16 | 84.89 |
| 2016-03-15 | 80.23 |
| 2016-03-14 | 89.56 |
| 2016-03-11 | 89.56 |
| 2016-03-10 | 84.89 |
| 2016-03-09 | 88.63 |
| 2016-03-08 | 89.56 |
| 2016-03-07 | 89.56 |
| 2016-03-04 | 86.76 |
| 2016-03-03 | 90.50 |
| 2016-03-02 | 98.90 |
| 2016-03-01 | 100.77 |
| 2016-02-29 | 82.09 |
| 2016-02-26 | 96.10 |
| 2016-02-25 | 95.17 |
| 2016-02-24 | 102.64 |
| 2016-02-23 | 101.70 |
| 2016-02-22 | 101.70 |
| 2016-02-19 | 104.50 |
| 2016-02-18 | 105.44 |
| 2016-02-17 | 104.50 |
| 2016-02-16 | 104.50 |
| 2016-02-15 | 109.17 |
| 2016-02-12 | 101.70 |
| 2016-02-11 | 97.03 |
| 2016-02-05 | 113.84 |
| 2016-02-04 | 97.97 |
| 2016-02-03 | 95.17 |
| 2016-02-02 | 100.77 |
| 2016-02-01 | 123.18 |
| 2016-01-29 | 125.98 |
| 2016-01-28 | 105.44 |
| 2016-01-27 | 108.24 |
| 2016-01-26 | 109.17 |
| 2016-01-25 | 119.45 |
| 2016-01-22 | 116.64 |
| 2016-01-21 | 111.04 |
| 2016-01-20 | 124.11 |
| 2016-01-19 | 135.32 |
| 2016-01-18 | 139.99 |
| 2016-01-15 | 114.78 |
| 2016-01-14 | 110.11 |
| 2016-01-13 | 111.04 |
| 2016-01-12 | 111.04 |
| 2016-01-11 | 114.78 |
| 2016-01-08 | 128.78 |
| 2016-01-07 | 123.18 |
| 2016-01-06 | 138.12 |
| 2016-01-05 | 138.12 |
| 2016-01-04 | 144.66 |
| 2015-12-31 | 161.47 |
| 2015-12-30 | 159.60 |
| 2015-12-29 | 161.47 |
| 2015-12-28 | 155.86 |
| 2015-12-24 | 154.93 |
| 2015-12-23 | 144.66 |
| 2015-12-22 | 133.45 |
| 2015-12-21 | 136.25 |
| 2015-12-18 | 127.85 |
| 2015-12-17 | 129.72 |
| 2015-12-16 | 126.92 |
| 2015-12-15 | 133.45 |
| 2015-12-14 | 136.25 |
| 2015-12-11 | 125.05 |
| 2015-12-10 | 132.52 |
| 2015-12-09 | 128.78 |
| 2015-12-08 | 130.65 |
| 2015-12-07 | 124.11 |
| 2015-12-04 | 126.92 |
| 2015-12-03 | 133.45 |
| 2015-12-02 | 133.45 |
| 2015-12-01 | 168.00 |
| 2015-11-30 | 169.87 |
| 2015-11-27 | 170.80 |
| 2015-11-26 | 188.55 |
| 2015-11-25 | 188.55 |
| 2015-11-24 | 175.47 |
| 2015-11-23 | 178.28 |
| 2015-11-20 | 183.88 |
| 2015-11-19 | 175.47 |
| 2015-11-18 | 185.75 |
| 2015-11-17 | 179.21 |
| 2015-11-16 | 153.06 |
| 2015-11-13 | 162.40 |
| 2015-11-12 | 164.27 |
| 2015-11-11 | 163.33 |
| 2015-11-10 | 166.14 |
| 2015-11-09 | 127.85 |
| 2015-11-06 | 129.72 |
| 2015-11-05 | 122.25 |
| 2015-11-04 | 125.05 |
| 2015-11-03 | 121.31 |
| 2015-11-02 | 120.38 |
| 2015-10-30 | 125.98 |
| 2015-10-29 | 106.37 |
| 2015-10-28 | 101.70 |
| 2015-10-27 | 111.04 |
| 2015-10-26 | 116.64 |
| 2015-10-23 | 127.85 |
| 2015-10-22 | 121.31 |
| 2015-10-20 | 134.39 |
| 2015-10-19 | 135.32 |
| 2015-10-16 | 133.45 |
| 2015-10-15 | 135.32 |
| 2015-10-14 | 138.12 |
| 2015-10-13 | 103.57 |
| 2015-10-12 | 101.70 |
| 2015-10-09 | 101.70 |
| 2015-10-08 | 103.57 |
| 2015-10-07 | 107.31 |
| 2015-10-06 | 106.37 |
| 2015-10-05 | 108.24 |
| 2015-10-02 | 111.97 |
| 2015-09-30 | 95.17 |
| 2015-09-29 | 86.76 |
| 2015-09-25 | 86.76 |
| 2015-09-24 | 90.50 |
| 2015-09-23 | 94.23 |
| 2015-09-22 | 95.17 |
| 2015-09-21 | 87.70 |
| 2015-09-18 | 87.70 |
| 2015-09-17 | 91.43 |
| 2015-09-16 | 93.30 |
| 2015-09-15 | 105.44 |
| 2015-09-14 | 91.43 |
| 2015-09-11 | 91.43 |
| 2015-09-10 | 90.50 |
| 2015-09-09 | 90.50 |
| 2015-09-08 | 91.43 |
| 2015-09-07 | 90.50 |
| 2015-09-04 | 90.50 |
| 2015-09-02 | 90.50 |
| 2015-09-01 | 92.36 |
| 2015-08-31 | 92.36 |
| 2015-08-28 | 92.36 |
| 2015-08-27 | 92.36 |
| 2015-08-26 | 91.43 |
| 2015-08-25 | 86.76 |
| 2015-08-24 | 83.96 |
| 2015-08-21 | 90.50 |
| 2015-08-20 | 91.43 |
| 2015-08-19 | 92.36 |
| 2015-08-18 | 99.84 |
| 2015-08-17 | 103.57 |
| 2015-08-14 | 107.31 |
| 2015-08-13 | 107.31 |
| 2015-08-12 | 105.44 |
| 2015-08-11 | 106.37 |
| 2015-08-10 | 111.04 |
| 2015-08-07 | 119.45 |
| 2015-08-06 | 124.11 |
| 2015-08-05 | 128.78 |
| 2015-08-04 | 128.78 |
| 2015-08-03 | 132.52 |
| 2015-07-31 | 143.72 |
| 2015-07-30 | 148.39 |
| 2015-07-29 | 154.93 |
| 2015-07-28 | 151.19 |
| 2015-07-27 | 155.86 |
| 2015-07-24 | 178.28 |
| 2015-07-23 | 176.41 |
| 2015-07-22 | 165.20 |
| 2015-07-21 | 163.33 |
| 2015-07-20 | 184.81 |
| 2015-07-17 | 136.25 |
| 2015-07-16 | 134.39 |
| 2015-07-15 | 123.18 |
| 2015-07-14 | 127.85 |
| 2015-07-13 | 133.45 |
| 2015-07-10 | 140.92 |
| 2015-07-09 | 210.02 |
| 2015-07-08 | 210.02 |
| 2015-07-07 | 210.02 |
| 2015-07-06 | 210.02 |
| 2015-07-03 | 210.02 |
| 2015-07-02 | 210.02 |
| 2015-06-30 | 210.02 |
| 2015-06-29 | 210.02 |
| 2015-06-26 | 210.02 |
| 2015-06-25 | 210.02 |
| 2015-06-24 | 210.02 |
| 2015-06-23 | 210.02 |
| 2015-06-22 | 210.02 |
| 2015-06-19 | 210.02 |
| 2015-06-18 | 210.02 |
| 2015-06-17 | 210.02 |
| 2015-06-16 | 210.02 |
| 2015-06-15 | 210.02 |
| 2015-06-12 | 210.02 |
| 2015-06-11 | 210.02 |
| 2015-06-10 | 210.02 |
| 2015-06-09 | 210.02 |
| 2015-06-08 | 210.02 |
| 2015-06-05 | 210.02 |
| 2015-06-04 | 210.02 |
| 2015-06-03 | 210.02 |
| 2015-06-02 | 210.02 |
| 2015-06-01 | 210.02 |
| 2015-05-29 | 198.82 |
| 2015-05-28 | 179.21 |
| 2015-05-27 | 197.89 |
| 2015-05-26 | 161.47 |
| 2015-05-22 | 105.44 |
| 2015-05-21 | 105.44 |
| 2015-05-20 | 110.11 |
| 2015-05-19 | 115.71 |
| 2015-05-18 | 103.57 |
| 2015-05-15 | 112.91 |
| 2015-05-14 | 117.58 |
| 2015-05-13 | 101.70 |
| 2015-05-12 | 107.31 |
| 2015-05-11 | 142.79 |
| 2015-05-08 | 256.72 |
| 2015-05-07 | 256.72 |
| 2015-05-06 | 201.62 |
| 2015-05-05 | 142.79 |
| 2015-05-04 | 98.90 |
| 2015-04-30 | 85.83 |
| 2015-04-29 | 82.09 |
| 2015-04-28 | 71.22 |
| 2015-04-27 | 77.56 |
| 2015-04-24 | 75.75 |
| 2015-04-23 | 67.60 |
| 2015-04-22 | 69.41 |
| 2015-04-21 | 66.69 |
| 2015-04-20 | 54.01 |
| 2015-04-17 | 55.82 |
| 2015-04-16 | 55.82 |
| 2015-04-15 | 48.57 |
| 2015-04-14 | 47.67 |
| 2015-04-13 | 47.67 |
| 2015-04-10 | 44.95 |
| 2015-04-09 | 40.42 |
| 2015-04-08 | 43.14 |
| 2015-04-02 | 44.04 |
| 2015-04-01 | 44.95 |
| 2015-03-31 | 46.76 |
| 2015-03-30 | 44.95 |
| 2015-03-27 | 44.95 |
| 2015-03-26 | 49.48 |
| 2015-03-25 | 47.67 |
| 2015-03-24 | 49.48 |
| 2015-03-23 | 50.39 |
| 2015-03-20 | 28.64 |
| 2015-03-19 | 26.83 |
| 2015-03-18 | 29.55 |
| 2015-03-17 | 32.27 |
| 2015-03-16 | 30.45 |
| 2015-03-13 | 30.45 |
| 2015-03-12 | 27.74 |
| 2015-03-11 | 26.83 |
| 2015-03-10 | 25.92 |
| 2015-03-09 | 28.64 |
| 2015-03-06 | 37.70 |
| 2015-03-05 | 38.61 |
| 2015-03-04 | 39.51 |
| 2015-03-03 | 51.29 |
| 2015-03-02 | 54.01 |
| 2015-02-27 | 54.01 |
| 2015-02-26 | 56.73 |
| 2015-02-25 | 54.91 |
| 2015-02-24 | 55.82 |
| 2015-02-23 | 53.10 |
| 2015-02-18 | 54.01 |
| 2015-02-17 | 54.01 |
| 2015-02-16 | 54.01 |
| 2015-02-13 | 51.29 |
| 2015-02-12 | 48.57 |
| 2015-02-11 | 49.48 |
| 2015-02-10 | 53.10 |
| 2015-02-09 | 56.73 |
| 2015-02-06 | 56.73 |
| 2015-02-05 | 55.82 |
| 2015-02-04 | 60.35 |
| 2015-02-03 | 59.44 |
| 2015-02-02 | 59.44 |
| 2015-01-30 | 58.54 |
| 2015-01-29 | 59.44 |
| 2015-01-28 | 59.44 |
| 2015-01-27 | 63.97 |
| 2015-01-26 | 63.07 |
| 2015-01-23 | 64.88 |
| 2015-01-22 | 62.16 |
| 2015-01-21 | 59.44 |
| 2015-01-20 | 61.26 |
| 2015-01-19 | 61.26 |
| 2015-01-16 | 62.16 |
| 2015-01-15 | 63.07 |
| 2015-01-14 | 66.69 |
| 2015-01-13 | 63.97 |
| 2015-01-12 | 62.16 |
| 2015-01-09 | 60.35 |
| 2015-01-08 | 56.73 |
| 2015-01-07 | 52.20 |
| 2015-01-06 | 47.67 |
| 2015-01-05 | 44.04 |
| 2015-01-02 | 40.42 |
| 2014-12-31 | 48.57 |
| 2014-12-30 | 70.32 |
| 2014-12-29 | 64.88 |
| 2014-12-24 | 72.13 |
| 2014-12-23 | 78.47 |
| 2014-12-22 | 84.81 |
| 2014-12-19 | 91.15 |
| 2014-12-18 | 101.12 |
| 2014-12-17 | 73.94 |
| 2014-12-16 | 107.46 |
| 2014-12-15 | 58.54 |
| 2014-12-12 | 57.63 |
| 2014-12-11 | 63.97 |
| 2014-12-10 | 48.57 |
| 2014-12-09 | 43.14 |
| 2014-12-08 | 43.14 |
| 2014-12-05 | 39.51 |
| 2014-12-04 | 41.33 |
| 2014-12-03 | 42.23 |
| 2014-12-02 | 43.14 |
| 2014-12-01 | 42.23 |
| 2014-11-28 | 38.61 |
| 2014-11-27 | 43.14 |
| 2014-11-26 | 43.14 |
| 2014-11-25 | 45.86 |
| 2014-11-24 | 44.95 |
| 2014-11-21 | 42.23 |
| 2014-11-20 | 43.14 |
| 2014-11-19 | 37.70 |
| 2014-11-18 | 43.14 |
| 2014-11-17 | 41.33 |
| 2014-11-14 | 29.55 |
| 2014-11-13 | 32.27 |
| 2014-11-12 | 59.44 |
| 2014-11-11 | 54.01 |
| 2014-11-10 | 49.48 |
| 2014-11-07 | 55.82 |
| 2014-11-06 | 57.63 |
| 2014-11-05 | 54.01 |
| 2014-11-04 | 61.26 |
| 2014-11-03 | 35.89 |
| 2014-10-31 | 15.96 |
| 2014-10-30 | 15.05 |
| 2014-10-29 | 15.96 |
| 2014-10-28 | 15.96 |
| 2014-10-27 | 17.77 |
| 2014-10-24 | 19.58 |
| 2014-10-23 | 19.58 |
| 2014-10-22 | 17.77 |
| 2014-10-21 | 20.49 |
| 2014-10-20 | 21.40 |
| 2014-10-17 | 18.68 |
| 2014-10-16 | 15.96 |
| 2014-10-15 | 16.87 |
| 2014-10-14 | 16.87 |
| 2014-10-13 | 17.77 |
| 2014-10-10 | 21.40 |
| 2014-10-09 | 21.40 |
| 2014-10-08 | 17.77 |
| 2014-10-07 | 17.77 |
| 2014-10-06 | 16.87 |
| 2014-10-03 | 15.05 |
| 2014-09-30 | 13.24 |
| 2014-09-29 | 15.96 |
| 2014-09-26 | 17.77 |
| 2014-09-25 | 17.77 |
| 2014-09-24 | 17.77 |
| 2014-09-23 | 19.58 |
| 2014-09-22 | 15.96 |
| 2014-09-19 | 15.05 |
| 2014-09-18 | 16.87 |
| 2014-09-17 | 15.96 |
| 2014-09-16 | 16.87 |
| 2014-09-15 | 16.87 |
| 2014-09-12 | 19.58 |
| 2014-09-11 | 15.05 |
| 2014-09-10 | 16.87 |
| 2014-09-08 | 16.87 |
| 2014-09-05 | 16.87 |
| 2014-09-04 | 18.68 |
| 2014-09-03 | 18.68 |
| 2014-09-02 | 19.58 |
| 2014-09-01 | 19.58 |
| 2014-08-29 | 17.77 |
| 2014-08-28 | 18.68 |
| 2014-08-27 | 19.13 |
| 2014-08-26 | 19.13 |
| 2014-08-25 | 19.13 |
| 2014-08-22 | 19.13 |
| 2014-08-21 | 18.26 |
| 2014-08-20 | 15.65 |
| 2014-08-19 | 19.13 |
| 2014-08-18 | 13.04 |
| 2014-08-15 | 13.04 |
| 2014-08-14 | 13.04 |
| 2014-08-13 | 13.91 |
| 2014-08-12 | 6.96 |
| 2014-08-11 | 6.96 |
| 2014-08-08 | 8.70 |
| 2014-08-07 | 10.43 |
| 2014-08-06 | 12.17 |
| 2014-08-05 | 13.04 |
| 2014-08-04 | 10.43 |
| 2014-08-01 | 13.04 |
| 2014-07-31 | 13.04 |
| 2014-07-30 | 9.57 |
| 2014-07-29 | 10.43 |
| 2014-07-28 | 9.57 |
| 2014-07-25 | 9.57 |
| 2014-07-24 | 10.43 |
| 2014-07-23 | 11.30 |
| 2014-07-22 | 5.22 |
| 2014-07-21 | 6.96 |
| 2014-07-18 | 4.35 |
| 2014-07-17 | 3.48 |
| 2014-07-16 | 0.87 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -0.87 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy