Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-07 | -94.57 |
| 2025-11-06 | -94.67 |
| 2025-11-05 | -94.43 |
| 2025-11-04 | -94.53 |
| 2025-11-03 | -94.48 |
| 2025-10-31 | -94.34 |
| 2025-10-30 | -94.10 |
| 2025-10-28 | -94.01 |
| 2025-10-27 | -93.86 |
| 2025-10-24 | -93.86 |
| 2025-10-23 | -93.82 |
| 2025-10-22 | -93.77 |
| 2025-10-21 | -93.72 |
| 2025-10-20 | -93.72 |
| 2025-10-17 | -93.68 |
| 2025-10-16 | -93.39 |
| 2025-10-15 | -93.35 |
| 2025-10-14 | -93.58 |
| 2025-10-13 | -93.39 |
| 2025-10-10 | -93.20 |
| 2025-10-09 | -93.06 |
| 2025-10-08 | -92.92 |
| 2025-10-06 | -92.68 |
| 2025-10-03 | -92.64 |
| 2025-10-02 | -92.45 |
| 2025-09-30 | -92.12 |
| 2025-09-29 | -91.83 |
| 2025-09-26 | -91.46 |
| 2025-09-25 | -91.46 |
| 2025-09-24 | -90.99 |
| 2025-09-23 | -90.61 |
| 2025-09-22 | -90.37 |
| 2025-09-19 | -91.03 |
| 2025-09-18 | -90.47 |
| 2025-09-17 | -91.17 |
| 2025-09-16 | -91.50 |
| 2025-09-15 | -92.45 |
| 2025-09-12 | -92.21 |
| 2025-09-11 | -92.54 |
| 2025-09-10 | -92.35 |
| 2025-09-09 | -92.35 |
| 2025-09-08 | -92.54 |
| 2025-09-05 | -92.68 |
| 2025-09-04 | -92.87 |
| 2025-09-03 | -92.87 |
| 2025-09-02 | -93.16 |
| 2025-09-01 | -93.25 |
| 2025-08-29 | -93.11 |
| 2025-08-28 | -93.11 |
| 2025-08-27 | -92.92 |
| 2025-08-26 | -92.64 |
| 2025-08-25 | -92.59 |
| 2025-08-22 | -92.87 |
| 2025-08-21 | -92.59 |
| 2025-08-20 | -92.45 |
| 2025-08-19 | -92.68 |
| 2025-08-18 | -92.78 |
| 2025-08-15 | -92.73 |
| 2025-08-14 | -92.83 |
| 2025-08-13 | -92.73 |
| 2025-08-12 | -92.64 |
| 2025-08-11 | -92.31 |
| 2025-08-08 | -92.31 |
| 2025-08-07 | -92.26 |
| 2025-08-06 | -92.45 |
| 2025-08-05 | -92.45 |
| 2025-08-04 | -92.35 |
| 2025-08-01 | -91.93 |
| 2025-07-31 | -92.21 |
| 2025-07-30 | -91.98 |
| 2025-07-29 | -91.83 |
| 2025-07-28 | -91.60 |
| 2025-07-25 | -91.88 |
| 2025-07-24 | -91.79 |
| 2025-07-23 | -91.98 |
| 2025-07-22 | -92.12 |
| 2025-07-21 | -92.17 |
| 2025-07-18 | -92.02 |
| 2025-07-17 | -92.02 |
| 2025-07-16 | -92.07 |
| 2025-07-15 | -91.83 |
| 2025-07-14 | -91.83 |
| 2025-07-11 | -92.02 |
| 2025-07-10 | -91.74 |
| 2025-07-09 | -92.87 |
| 2025-07-08 | -92.54 |
| 2025-07-07 | -92.73 |
| 2025-07-04 | -92.68 |
| 2025-07-03 | -92.68 |
| 2025-07-02 | -92.83 |
| 2025-06-30 | -92.68 |
| 2025-06-27 | -92.78 |
| 2025-06-26 | -92.78 |
| 2025-06-25 | -92.78 |
| 2025-06-24 | -92.92 |
| 2025-06-23 | -92.97 |
| 2025-06-20 | -92.97 |
| 2025-06-19 | -93.11 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -92.83 |
| 2025-06-16 | -92.64 |
| 2025-06-13 | -92.83 |
| 2025-06-12 | -92.78 |
| 2025-06-11 | -92.78 |
| 2025-06-10 | -92.92 |
| 2025-06-09 | -92.92 |
| 2025-06-06 | -92.78 |
| 2025-06-05 | -92.50 |
| 2025-06-04 | -92.68 |
| 2025-06-03 | -92.83 |
| 2025-06-02 | -92.92 |
| 2025-05-30 | -92.83 |
| 2025-05-29 | -92.73 |
| 2025-05-28 | -92.54 |
| 2025-05-27 | -92.50 |
| 2025-05-26 | -92.59 |
| 2025-05-23 | -92.54 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -92.45 |
| 2025-05-20 | -92.40 |
| 2025-05-19 | -92.45 |
| 2025-05-16 | -91.83 |
| 2025-05-15 | -91.79 |
| 2025-05-14 | -91.83 |
| 2025-05-13 | -91.88 |
| 2025-05-12 | -91.65 |
| 2025-05-09 | -91.69 |
| 2025-05-08 | -91.41 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -91.50 |
| 2025-05-02 | -91.50 |
| 2025-04-30 | -91.83 |
| 2025-04-29 | -91.50 |
| 2025-04-28 | -91.50 |
| 2025-04-25 | -91.50 |
| 2025-04-24 | -91.79 |
| 2025-04-23 | -91.93 |
| 2025-04-22 | -92.17 |
| 2025-04-17 | -92.07 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.73 |
| 2025-04-14 | -92.50 |
| 2025-04-11 | -92.64 |
| 2025-04-10 | -92.59 |
| 2025-04-09 | -92.78 |
| 2025-04-08 | -93.25 |
| 2025-04-07 | -93.16 |
| 2025-04-03 | -91.69 |
| 2025-04-02 | -91.79 |
| 2025-04-01 | -91.65 |
| 2025-03-31 | -91.46 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -90.84 |
| 2025-03-26 | -90.75 |
| 2025-03-25 | -91.08 |
| 2025-03-24 | -90.80 |
| 2025-03-21 | -90.75 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -90.65 |
| 2025-03-18 | -90.70 |
| 2025-03-17 | -90.56 |
| 2025-03-14 | -90.65 |
| 2025-03-13 | -90.61 |
| 2025-03-12 | -90.80 |
| 2025-03-11 | -90.61 |
| 2025-03-10 | -90.51 |
| 2025-03-07 | -90.23 |
| 2025-03-06 | -89.99 |
| 2025-03-05 | -90.37 |
| 2025-03-04 | -90.18 |
| 2025-03-03 | -90.18 |
| 2025-02-28 | -90.56 |
| 2025-02-27 | -90.28 |
| 2025-02-26 | -90.47 |
| 2025-02-25 | -91.17 |
| 2025-02-24 | -91.03 |
| 2025-02-21 | -91.36 |
| 2025-02-20 | -91.17 |
| 2025-02-19 | -91.03 |
| 2025-02-18 | -91.13 |
| 2025-02-17 | -91.03 |
| 2025-02-14 | -90.80 |
| 2025-02-13 | -90.70 |
| 2025-02-12 | -90.18 |
| 2025-02-11 | -91.36 |
| 2025-02-10 | -91.55 |
| 2025-02-07 | -91.83 |
| 2025-02-06 | -91.93 |
| 2025-02-05 | -91.74 |
| 2025-02-04 | -91.50 |
| 2025-02-03 | -91.50 |
| 2025-01-28 | -91.50 |
| 2025-01-27 | -91.50 |
| 2025-01-24 | -91.50 |
| 2025-01-23 | -91.69 |
| 2025-01-22 | -91.55 |
| 2025-01-21 | -91.17 |
| 2025-01-20 | -91.36 |
| 2025-01-17 | -91.50 |
| 2025-01-16 | -91.36 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -91.50 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.79 |
| 2025-01-09 | -91.36 |
| 2025-01-08 | -91.22 |
| 2025-01-07 | -91.03 |
| 2025-01-06 | -90.99 |
| 2025-01-03 | -90.70 |
| 2025-01-02 | -90.65 |
| 2024-12-31 | -90.65 |
| 2024-12-30 | -90.75 |
| 2024-12-27 | -90.65 |
| 2024-12-24 | -90.23 |
| 2024-12-23 | -90.23 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -90.32 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -89.95 |
| 2024-12-16 | -89.57 |
| 2024-12-13 | -89.43 |
| 2024-12-12 | -89.00 |
| 2024-12-11 | -89.38 |
| 2024-12-10 | -89.85 |
| 2024-12-09 | -89.43 |
| 2024-12-06 | -90.32 |
| 2024-12-05 | -90.70 |
| 2024-12-04 | -90.51 |
| 2024-12-03 | -90.65 |
| 2024-12-02 | -90.65 |
| 2024-11-29 | -91.32 |
| 2024-11-28 | -91.22 |
| 2024-11-27 | -90.75 |
| 2024-11-26 | -91.27 |
| 2024-11-25 | -91.32 |
| 2024-11-22 | -90.84 |
| 2024-11-21 | -90.56 |
| 2024-11-20 | -89.14 |
| 2024-11-19 | -89.29 |
| 2024-11-18 | -88.44 |
| 2024-11-15 | -88.34 |
| 2024-11-14 | -88.34 |
| 2024-11-13 | -87.96 |
| 2024-11-12 | -87.26 |
| 2024-11-11 | -86.55 |
| 2024-11-08 | -85.60 |
| 2024-11-07 | -84.90 |
| 2024-11-06 | -86.55 |
| 2024-11-05 | -86.08 |
| 2024-11-04 | -86.78 |
| 2024-11-01 | -86.55 |
| 2024-10-31 | -86.08 |
| 2024-10-30 | -86.31 |
| 2024-10-29 | -86.08 |
| 2024-10-28 | -86.08 |
| 2024-10-25 | -87.26 |
| 2024-10-24 | -87.73 |
| 2024-10-23 | -87.26 |
| 2024-10-22 | -87.26 |
| 2024-10-21 | -87.02 |
| 2024-10-18 | -86.31 |
| 2024-10-17 | -86.55 |
| 2024-10-16 | -83.01 |
| 2024-10-15 | -87.73 |
| 2024-10-14 | -86.08 |
| 2024-10-10 | -85.37 |
| 2024-10-09 | -86.31 |
| 2024-10-08 | -84.90 |
| 2024-10-07 | -75.46 |
| 2024-10-04 | -76.40 |
| 2024-10-03 | -76.64 |
| 2024-10-02 | -70.74 |
| 2024-09-30 | -80.18 |
| 2024-09-27 | -89.14 |
| 2024-09-26 | -93.86 |
| 2024-09-25 | -94.53 |
| 2024-09-24 | -94.38 |
| 2024-09-23 | -94.71 |
| 2024-09-20 | -94.86 |
| 2024-09-19 | -94.57 |
| 2024-09-17 | -95.23 |
| 2024-09-16 | -95.94 |
| 2024-09-13 | -95.56 |
| 2024-09-12 | -95.85 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -95.85 |
| 2024-09-09 | -95.85 |
| 2024-09-05 | -95.70 |
| 2024-09-04 | -95.99 |
| 2024-09-03 | -95.70 |
| 2024-09-02 | -95.70 |
| 2024-08-30 | -95.42 |
| 2024-08-29 | -95.61 |
| 2024-08-28 | -95.70 |
| 2024-08-27 | -95.33 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -95.33 |
| 2024-08-22 | -95.47 |
| 2024-08-21 | -95.04 |
| 2024-08-20 | -94.67 |
| 2024-08-19 | -94.95 |
| 2024-08-16 | -95.00 |
| 2024-08-15 | -94.71 |
| 2024-08-14 | -94.62 |
| 2024-08-13 | -94.90 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.57 |
| 2024-08-08 | -94.90 |
| 2024-08-07 | -94.76 |
| 2024-08-06 | -94.67 |
| 2024-08-05 | -94.81 |
| 2024-08-02 | -94.48 |
| 2024-08-01 | -94.57 |
| 2024-07-31 | -94.19 |
| 2024-07-30 | -94.57 |
| 2024-07-29 | -94.57 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.62 |
| 2024-07-24 | -94.76 |
| 2024-07-23 | -94.34 |
| 2024-07-22 | -94.76 |
| 2024-07-19 | -94.01 |
| 2024-07-18 | -93.96 |
| 2024-07-17 | -94.01 |
| 2024-07-16 | -94.10 |
| 2024-07-15 | -93.86 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -94.38 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.57 |
| 2024-07-08 | -94.53 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.38 |
| 2024-07-03 | -94.19 |
| 2024-07-02 | -93.96 |
| 2024-06-28 | -93.96 |
| 2024-06-27 | -93.96 |
| 2024-06-26 | -93.63 |
| 2024-06-25 | -93.82 |
| 2024-06-24 | -93.86 |
| 2024-06-21 | -93.53 |
| 2024-06-20 | -93.86 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.86 |
| 2024-06-17 | -93.77 |
| 2024-06-14 | -93.39 |
| 2024-06-13 | -93.86 |
| 2024-06-12 | -93.86 |
| 2024-06-11 | -93.44 |
| 2024-06-07 | -93.01 |
| 2024-06-06 | -92.97 |
| 2024-06-05 | -92.83 |
| 2024-06-04 | -92.73 |
| 2024-06-03 | -92.87 |
| 2024-05-31 | -92.73 |
| 2024-05-30 | -92.87 |
| 2024-05-29 | -92.45 |
| 2024-05-28 | -92.35 |
| 2024-05-27 | -92.31 |
| 2024-05-24 | -92.50 |
| 2024-05-23 | -91.98 |
| 2024-05-22 | -91.60 |
| 2024-05-21 | -91.74 |
| 2024-05-20 | -91.50 |
| 2024-05-17 | -90.51 |
| 2024-05-16 | -91.60 |
| 2024-05-14 | -92.64 |
| 2024-05-13 | -92.92 |
| 2024-05-10 | -94.05 |
| 2024-05-09 | -94.81 |
| 2024-05-08 | -95.28 |
| 2024-05-07 | -94.95 |
| 2024-05-06 | -95.04 |
| 2024-05-03 | -94.95 |
| 2024-05-02 | -94.71 |
| 2024-04-30 | -94.81 |
| 2024-04-29 | -94.62 |
| 2024-04-26 | -95.75 |
| 2024-04-25 | -96.08 |
| 2024-04-24 | -96.08 |
| 2024-04-23 | -96.46 |
| 2024-04-22 | -96.37 |
| 2024-04-19 | -96.32 |
| 2024-04-18 | -96.18 |
| 2024-04-17 | -95.89 |
| 2024-04-16 | -95.89 |
| 2024-04-15 | -95.75 |
| 2024-04-12 | -95.80 |
| 2024-04-11 | -95.85 |
| 2024-04-10 | -95.85 |
| 2024-04-09 | -95.66 |
| 2024-04-08 | -95.75 |
| 2024-04-05 | -95.52 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.23 |
| 2024-03-28 | -95.14 |
| 2024-03-27 | -94.81 |
| 2024-03-26 | -94.76 |
| 2024-03-25 | -94.81 |
| 2024-03-22 | -94.62 |
| 2024-03-21 | -94.81 |
| 2024-03-20 | -94.48 |
| 2024-03-19 | -94.43 |
| 2024-03-18 | -94.62 |
| 2024-03-15 | -94.81 |
| 2024-03-14 | -94.67 |
| 2024-03-13 | -94.95 |
| 2024-03-12 | -95.14 |
| 2024-03-11 | -95.37 |
| 2024-03-08 | -95.04 |
| 2024-03-07 | -95.14 |
| 2024-03-06 | -94.76 |
| 2024-03-05 | -94.81 |
| 2024-03-04 | -94.67 |
| 2024-03-01 | -94.53 |
| 2024-02-29 | -94.76 |
| 2024-02-28 | -94.81 |
| 2024-02-27 | -94.10 |
| 2024-02-26 | -93.96 |
| 2024-02-23 | -93.72 |
| 2024-02-22 | -94.34 |
| 2024-02-21 | -94.53 |
| 2024-02-20 | -94.48 |
| 2024-02-19 | -94.76 |
| 2024-02-16 | -94.57 |
| 2024-02-15 | -95.04 |
| 2024-02-14 | -95.04 |
| 2024-02-09 | -94.76 |
| 2024-02-08 | -94.95 |
| 2024-02-07 | -94.86 |
| 2024-02-06 | -94.86 |
| 2024-02-05 | -95.19 |
| 2024-02-02 | -95.19 |
| 2024-02-01 | -95.19 |
| 2024-01-31 | -95.14 |
| 2024-01-30 | -94.53 |
| 2024-01-29 | -94.34 |
| 2024-01-26 | -93.96 |
| 2024-01-25 | -93.91 |
| 2024-01-24 | -94.24 |
| 2024-01-23 | -94.53 |
| 2024-01-22 | -95.00 |
| 2024-01-19 | -93.63 |
| 2024-01-18 | -93.63 |
| 2024-01-17 | -93.96 |
| 2024-01-16 | -92.59 |
| 2024-01-15 | -92.35 |
| 2024-01-12 | -92.21 |
| 2024-01-11 | -91.98 |
| 2024-01-10 | -92.02 |
| 2024-01-09 | -91.98 |
| 2024-01-08 | -92.26 |
| 2024-01-05 | -92.02 |
| 2024-01-04 | -91.93 |
| 2024-01-03 | -92.02 |
| 2024-01-02 | -91.93 |
| 2023-12-29 | -91.83 |
| 2023-12-28 | -91.65 |
| 2023-12-27 | -92.07 |
| 2023-12-22 | -91.98 |
| 2023-12-21 | -91.98 |
| 2023-12-20 | -91.88 |
| 2023-12-19 | -91.79 |
| 2023-12-18 | -91.83 |
| 2023-12-15 | -91.60 |
| 2023-12-14 | -91.83 |
| 2023-12-13 | -91.83 |
| 2023-12-12 | -91.46 |
| 2023-12-11 | -91.88 |
| 2023-12-08 | -91.32 |
| 2023-12-07 | -91.17 |
| 2023-12-06 | -91.17 |
| 2023-12-05 | -91.41 |
| 2023-12-04 | -91.36 |
| 2023-12-01 | -91.08 |
| 2023-11-30 | -91.17 |
| 2023-11-29 | -91.17 |
| 2023-11-28 | -90.89 |
| 2023-11-27 | -90.84 |
| 2023-11-24 | -90.28 |
| 2023-11-23 | -90.04 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -90.84 |
| 2023-11-20 | -90.94 |
| 2023-11-17 | -91.08 |
| 2023-11-16 | -90.75 |
| 2023-11-15 | -91.13 |
| 2023-11-14 | -91.32 |
| 2023-11-13 | -91.32 |
| 2023-11-10 | -91.27 |
| 2023-11-09 | -91.03 |
| 2023-11-08 | -90.18 |
| 2023-11-07 | -90.94 |
| 2023-11-06 | -90.61 |
| 2023-11-03 | -91.03 |
| 2023-11-02 | -91.08 |
| 2023-11-01 | -90.75 |
| 2023-10-31 | -90.80 |
| 2023-10-30 | -91.55 |
| 2023-10-27 | -91.08 |
| 2023-10-26 | -91.36 |
| 2023-10-25 | -91.36 |
| 2023-10-24 | -91.17 |
| 2023-10-20 | -91.13 |
| 2023-10-19 | -90.94 |
| 2023-10-18 | -90.84 |
| 2023-10-17 | -90.56 |
| 2023-10-16 | -90.94 |
| 2023-10-13 | -90.56 |
| 2023-10-12 | -90.32 |
| 2023-10-11 | -89.90 |
| 2023-10-10 | -90.14 |
| 2023-10-09 | -89.47 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -90.04 |
| 2023-10-04 | -89.99 |
| 2023-10-03 | -89.90 |
| 2023-09-29 | -89.57 |
| 2023-09-28 | -89.66 |
| 2023-09-27 | -89.10 |
| 2023-09-26 | -89.05 |
| 2023-09-25 | -88.67 |
| 2023-09-22 | -87.73 |
| 2023-09-21 | -87.96 |
| 2023-09-20 | -87.96 |
| 2023-09-19 | -87.73 |
| 2023-09-18 | -87.49 |
| 2023-09-15 | -86.78 |
| 2023-09-14 | -86.31 |
| 2023-09-13 | -84.19 |
| 2023-09-12 | -84.19 |
| 2023-09-11 | -86.08 |
| 2023-09-07 | -86.78 |
| 2023-09-06 | -85.84 |
| 2023-09-05 | -88.81 |
| 2023-09-04 | -89.14 |
| 2023-08-31 | -90.56 |
| 2023-08-30 | -90.18 |
| 2023-08-29 | -89.99 |
| 2023-08-28 | -90.37 |
| 2023-08-25 | -90.37 |
| 2023-08-24 | -90.32 |
| 2023-08-23 | -90.61 |
| 2023-08-22 | -90.32 |
| 2023-08-21 | -90.51 |
| 2023-08-18 | -90.23 |
| 2023-08-17 | -89.71 |
| 2023-08-16 | -89.66 |
| 2023-08-15 | -89.95 |
| 2023-08-14 | -89.85 |
| 2023-08-11 | -89.29 |
| 2023-08-10 | -88.77 |
| 2023-08-09 | -88.67 |
| 2023-08-08 | -89.10 |
| 2023-08-07 | -87.73 |
| 2023-08-04 | -86.31 |
| 2023-08-03 | -86.55 |
| 2023-08-02 | -86.31 |
| 2023-08-01 | -86.31 |
| 2023-07-31 | -85.84 |
| 2023-07-28 | -87.73 |
| 2023-07-27 | -89.29 |
| 2023-07-26 | -90.70 |
| 2023-07-25 | -90.32 |
| 2023-07-24 | -91.69 |
| 2023-07-21 | -91.83 |
| 2023-07-20 | -91.69 |
| 2023-07-19 | -91.55 |
| 2023-07-18 | -91.41 |
| 2023-07-14 | -91.32 |
| 2023-07-13 | -91.03 |
| 2023-07-12 | -91.69 |
| 2023-07-11 | -91.79 |
| 2023-07-10 | -91.74 |
| 2023-07-07 | -90.18 |
| 2023-07-06 | -90.14 |
| 2023-07-05 | -89.95 |
| 2023-07-04 | -89.76 |
| 2023-07-03 | -89.71 |
| 2023-06-30 | -89.76 |
| 2023-06-29 | -89.85 |
| 2023-06-28 | -89.47 |
| 2023-06-27 | -89.33 |
| 2023-06-26 | -89.57 |
| 2023-06-23 | -89.62 |
| 2023-06-21 | -89.33 |
| 2023-06-20 | -89.05 |
| 2023-06-19 | -88.81 |
| 2023-06-16 | -88.53 |
| 2023-06-15 | -88.81 |
| 2023-06-14 | -88.96 |
| 2023-06-13 | -88.72 |
| 2023-06-12 | -88.81 |
| 2023-06-09 | -87.96 |
| 2023-06-08 | -87.96 |
| 2023-06-07 | -88.39 |
| 2023-06-06 | -88.48 |
| 2023-06-05 | -89.19 |
| 2023-06-02 | -89.19 |
| 2023-06-01 | -89.85 |
| 2023-05-31 | -90.37 |
| 2023-05-30 | -89.71 |
| 2023-05-29 | -89.76 |
| 2023-05-25 | -89.10 |
| 2023-05-24 | -89.00 |
| 2023-05-23 | -88.63 |
| 2023-05-22 | -87.73 |
| 2023-05-19 | -87.73 |
| 2023-05-18 | -87.49 |
| 2023-05-17 | -87.73 |
| 2023-05-16 | -86.78 |
| 2023-05-15 | -86.55 |
| 2023-05-12 | -86.31 |
| 2023-05-11 | -86.08 |
| 2023-05-10 | -86.08 |
| 2023-05-09 | -86.31 |
| 2023-05-08 | -86.08 |
| 2023-05-05 | -85.84 |
| 2023-05-04 | -86.55 |
| 2023-05-03 | -86.55 |
| 2023-05-02 | -86.31 |
| 2023-04-28 | -86.31 |
| 2023-04-27 | -86.55 |
| 2023-04-26 | -86.08 |
| 2023-04-25 | -86.31 |
| 2023-04-24 | -85.84 |
| 2023-04-21 | -85.84 |
| 2023-04-20 | -85.37 |
| 2023-04-19 | -85.37 |
| 2023-04-18 | -84.66 |
| 2023-04-17 | -84.42 |
| 2023-04-14 | -85.13 |
| 2023-04-13 | -84.90 |
| 2023-04-12 | -83.95 |
| 2023-04-11 | -83.48 |
| 2023-04-06 | -86.08 |
| 2023-04-04 | -86.08 |
| 2023-04-03 | -85.84 |
| 2023-03-31 | -84.42 |
| 2023-03-30 | -83.95 |
| 2023-03-29 | -83.72 |
| 2023-03-28 | -83.95 |
| 2023-03-27 | -83.48 |
| 2023-03-24 | -83.01 |
| 2023-03-23 | -83.01 |
| 2023-03-22 | -82.77 |
| 2023-03-21 | -83.01 |
| 2023-03-20 | -82.77 |
| 2023-03-17 | -81.36 |
| 2023-03-16 | -82.54 |
| 2023-03-15 | -80.41 |
| 2023-03-14 | -84.66 |
| 2023-03-13 | -77.11 |
| 2023-03-10 | -68.85 |
| 2023-03-09 | -60.35 |
| 2023-03-08 | -60.35 |
| 2023-03-07 | -60.35 |
| 2023-03-06 | -60.35 |
| 2023-03-03 | -60.35 |
| 2023-03-02 | -60.35 |
| 2023-03-01 | -60.35 |
| 2023-02-28 | -60.35 |
| 2023-02-27 | -60.35 |
| 2023-02-24 | -60.35 |
| 2023-02-23 | -60.35 |
| 2023-02-22 | -60.35 |
| 2023-02-21 | -60.35 |
| 2023-02-20 | -60.35 |
| 2023-02-17 | -60.35 |
| 2023-02-16 | -60.35 |
| 2023-02-15 | -60.35 |
| 2023-02-14 | -60.35 |
| 2023-02-13 | -60.35 |
| 2023-02-10 | -60.35 |
| 2023-02-09 | -60.35 |
| 2023-02-08 | -60.35 |
| 2023-02-07 | -60.35 |
| 2023-02-06 | -60.35 |
| 2023-02-03 | -60.35 |
| 2023-02-02 | -60.35 |
| 2023-02-01 | -60.35 |
| 2023-01-31 | -60.35 |
| 2023-01-30 | -60.35 |
| 2023-01-27 | -60.35 |
| 2023-01-26 | -60.35 |
| 2023-01-20 | -60.35 |
| 2023-01-19 | -60.35 |
| 2023-01-18 | -60.35 |
| 2023-01-17 | -60.35 |
| 2023-01-16 | -60.35 |
| 2023-01-13 | -60.35 |
| 2023-01-12 | -60.35 |
| 2023-01-11 | -60.35 |
| 2023-01-10 | -60.35 |
| 2023-01-09 | -60.35 |
| 2023-01-06 | -60.35 |
| 2023-01-05 | -60.35 |
| 2023-01-04 | -60.35 |
| 2023-01-03 | -60.35 |
| 2022-12-30 | -60.35 |
| 2022-12-29 | -60.35 |
| 2022-12-28 | -60.35 |
| 2022-12-23 | -60.35 |
| 2022-12-22 | -60.35 |
| 2022-12-21 | -60.35 |
| 2022-12-20 | -60.35 |
| 2022-12-19 | -60.35 |
| 2022-12-16 | -60.35 |
| 2022-12-15 | -60.35 |
| 2022-12-14 | -60.35 |
| 2022-12-13 | -60.35 |
| 2022-12-12 | -60.35 |
| 2022-12-09 | -60.35 |
| 2022-12-08 | -60.35 |
| 2022-12-07 | -60.35 |
| 2022-12-06 | -60.35 |
| 2022-12-05 | -60.35 |
| 2022-12-02 | -60.35 |
| 2022-12-01 | -60.35 |
| 2022-11-30 | -60.35 |
| 2022-11-29 | -60.35 |
| 2022-11-28 | -60.35 |
| 2022-11-25 | -60.35 |
| 2022-11-24 | -60.35 |
| 2022-11-23 | -60.35 |
| 2022-11-22 | -60.35 |
| 2022-11-21 | -60.35 |
| 2022-11-18 | -60.35 |
| 2022-11-17 | -60.35 |
| 2022-11-16 | -60.35 |
| 2022-11-15 | -60.35 |
| 2022-11-14 | -60.35 |
| 2022-11-11 | -60.35 |
| 2022-11-10 | -60.35 |
| 2022-11-09 | -60.35 |
| 2022-11-08 | -60.35 |
| 2022-11-07 | -60.35 |
| 2022-11-04 | -60.35 |
| 2022-11-03 | -60.35 |
| 2022-11-02 | -60.35 |
| 2022-11-01 | -60.35 |
| 2022-10-31 | -60.35 |
| 2022-10-28 | -60.35 |
| 2022-10-27 | -60.35 |
| 2022-10-26 | -60.35 |
| 2022-10-25 | -60.35 |
| 2022-10-24 | -60.35 |
| 2022-10-21 | -60.35 |
| 2022-10-20 | -60.35 |
| 2022-10-19 | -60.35 |
| 2022-10-18 | -60.35 |
| 2022-10-17 | -60.35 |
| 2022-10-14 | -60.35 |
| 2022-10-13 | -60.35 |
| 2022-10-12 | -60.35 |
| 2022-10-11 | -60.35 |
| 2022-10-10 | -60.35 |
| 2022-10-07 | -60.35 |
| 2022-10-06 | -60.35 |
| 2022-10-05 | -60.35 |
| 2022-10-03 | -60.35 |
| 2022-09-30 | -60.35 |
| 2022-09-29 | -60.35 |
| 2022-09-28 | -60.35 |
| 2022-09-27 | -60.35 |
| 2022-09-26 | -60.35 |
| 2022-09-23 | -60.35 |
| 2022-09-22 | -60.35 |
| 2022-09-21 | -60.35 |
| 2022-09-20 | -60.35 |
| 2022-09-19 | -60.35 |
| 2022-09-16 | -60.35 |
| 2022-09-15 | -60.35 |
| 2022-09-14 | -60.35 |
| 2022-09-13 | -60.35 |
| 2022-09-09 | -60.35 |
| 2022-09-08 | -60.35 |
| 2022-09-07 | -60.35 |
| 2022-09-06 | -60.35 |
| 2022-09-05 | -60.35 |
| 2022-09-02 | -60.35 |
| 2022-09-01 | -60.35 |
| 2022-08-31 | -60.35 |
| 2022-08-30 | -60.35 |
| 2022-08-29 | -60.35 |
| 2022-08-26 | -60.35 |
| 2022-08-25 | -60.35 |
| 2022-08-24 | -60.35 |
| 2022-08-23 | -60.35 |
| 2022-08-22 | -60.35 |
| 2022-08-19 | -60.35 |
| 2022-08-18 | -60.35 |
| 2022-08-17 | -60.35 |
| 2022-08-16 | -60.35 |
| 2022-08-15 | -60.35 |
| 2022-08-12 | -60.35 |
| 2022-08-11 | -60.35 |
| 2022-08-10 | -60.35 |
| 2022-08-09 | -60.35 |
| 2022-08-08 | -60.35 |
| 2022-08-05 | -60.35 |
| 2022-08-04 | -60.35 |
| 2022-08-03 | -60.35 |
| 2022-08-02 | -60.35 |
| 2022-08-01 | -60.35 |
| 2022-07-29 | -60.35 |
| 2022-07-28 | -60.35 |
| 2022-07-27 | -60.35 |
| 2022-07-26 | -60.35 |
| 2022-07-25 | -60.35 |
| 2022-07-22 | -60.35 |
| 2022-07-21 | -60.35 |
| 2022-07-20 | -60.35 |
| 2022-07-19 | -60.35 |
| 2022-07-18 | -60.35 |
| 2022-07-15 | -60.35 |
| 2022-07-14 | -60.35 |
| 2022-07-13 | -60.35 |
| 2022-07-12 | -60.35 |
| 2022-07-11 | -60.35 |
| 2022-07-08 | -60.35 |
| 2022-07-07 | -60.35 |
| 2022-07-06 | -60.35 |
| 2022-07-05 | -60.35 |
| 2022-07-04 | -60.35 |
| 2022-06-30 | -60.35 |
| 2022-06-29 | -60.35 |
| 2022-06-28 | -60.35 |
| 2022-06-27 | -60.35 |
| 2022-06-24 | -60.35 |
| 2022-06-23 | -60.35 |
| 2022-06-22 | -60.35 |
| 2022-06-21 | -60.35 |
| 2022-06-20 | -60.35 |
| 2022-06-17 | -60.35 |
| 2022-06-16 | -60.35 |
| 2022-06-15 | -60.35 |
| 2022-06-14 | -60.35 |
| 2022-06-13 | -60.35 |
| 2022-06-10 | -60.35 |
| 2022-06-09 | -60.35 |
| 2022-06-08 | -60.35 |
| 2022-06-07 | -60.35 |
| 2022-06-06 | -60.35 |
| 2022-06-02 | -60.35 |
| 2022-06-01 | -60.35 |
| 2022-05-31 | -60.35 |
| 2022-05-30 | -60.35 |
| 2022-05-27 | -60.35 |
| 2022-05-26 | -60.35 |
| 2022-05-25 | -60.35 |
| 2022-05-24 | -60.35 |
| 2022-05-23 | -60.35 |
| 2022-05-20 | -60.35 |
| 2022-05-19 | -60.35 |
| 2022-05-18 | -60.35 |
| 2022-05-17 | -60.35 |
| 2022-05-16 | -60.35 |
| 2022-05-13 | -60.35 |
| 2022-05-12 | -60.35 |
| 2022-05-11 | -60.35 |
| 2022-05-10 | -60.35 |
| 2022-05-06 | -60.35 |
| 2022-05-05 | -60.35 |
| 2022-05-04 | -60.35 |
| 2022-05-03 | -60.35 |
| 2022-04-29 | -60.35 |
| 2022-04-28 | -60.35 |
| 2022-04-27 | -60.35 |
| 2022-04-26 | -60.35 |
| 2022-04-25 | -60.35 |
| 2022-04-22 | -60.35 |
| 2022-04-21 | -60.35 |
| 2022-04-20 | -60.35 |
| 2022-04-19 | -60.35 |
| 2022-04-14 | -60.35 |
| 2022-04-13 | -60.35 |
| 2022-04-12 | -60.35 |
| 2022-04-11 | -60.35 |
| 2022-04-08 | -60.35 |
| 2022-04-07 | -60.35 |
| 2022-04-06 | -60.35 |
| 2022-04-04 | -60.35 |
| 2022-04-01 | -60.35 |
| 2022-03-31 | -60.35 |
| 2022-03-30 | -64.13 |
| 2022-03-29 | -67.91 |
| 2022-03-28 | -67.43 |
| 2022-03-25 | -66.02 |
| 2022-03-24 | -64.60 |
| 2022-03-23 | -59.88 |
| 2022-03-22 | -64.60 |
| 2022-03-21 | -66.02 |
| 2022-03-18 | -64.13 |
| 2022-03-17 | -64.13 |
| 2022-03-16 | -73.57 |
| 2022-03-15 | -75.46 |
| 2022-03-14 | -74.04 |
| 2022-03-11 | -70.74 |
| 2022-03-10 | -69.79 |
| 2022-03-09 | -71.68 |
| 2022-03-08 | -70.27 |
| 2022-03-07 | -67.91 |
| 2022-03-04 | -66.96 |
| 2022-03-03 | -65.07 |
| 2022-03-02 | -66.02 |
| 2022-03-01 | -65.07 |
| 2022-02-28 | -66.49 |
| 2022-02-25 | -66.02 |
| 2022-02-24 | -64.60 |
| 2022-02-23 | -62.24 |
| 2022-02-22 | -62.24 |
| 2022-02-21 | -61.30 |
| 2022-02-18 | -59.41 |
| 2022-02-17 | -60.35 |
| 2022-02-16 | -59.88 |
| 2022-02-15 | -60.35 |
| 2022-02-14 | -60.35 |
| 2022-02-11 | -57.99 |
| 2022-02-10 | -58.94 |
| 2022-02-09 | -60.83 |
| 2022-02-08 | -61.30 |
| 2022-02-07 | -59.88 |
| 2022-02-04 | -58.47 |
| 2022-01-31 | -58.47 |
| 2022-01-28 | -58.94 |
| 2022-01-27 | -58.47 |
| 2022-01-26 | -56.58 |
| 2022-01-25 | -55.63 |
| 2022-01-24 | -54.69 |
| 2022-01-21 | -54.22 |
| 2022-01-20 | -51.86 |
| 2022-01-19 | -57.52 |
| 2022-01-18 | -57.99 |
| 2022-01-17 | -58.94 |
| 2022-01-14 | -57.99 |
| 2022-01-13 | -59.88 |
| 2022-01-12 | -57.05 |
| 2022-01-11 | -58.47 |
| 2022-01-10 | -58.94 |
| 2022-01-07 | -61.77 |
| 2022-01-06 | -61.77 |
| 2022-01-05 | -61.77 |
| 2022-01-04 | -60.83 |
| 2022-01-03 | -63.19 |
| 2021-12-31 | -63.19 |
| 2021-12-30 | -63.19 |
| 2021-12-29 | -62.24 |
| 2021-12-28 | -60.83 |
| 2021-12-24 | -61.30 |
| 2021-12-23 | -61.30 |
| 2021-12-22 | -60.35 |
| 2021-12-21 | -61.30 |
| 2021-12-20 | -62.71 |
| 2021-12-17 | -56.58 |
| 2021-12-16 | -56.58 |
| 2021-12-15 | -56.58 |
| 2021-12-14 | -56.58 |
| 2021-12-13 | -56.58 |
| 2021-12-10 | -56.58 |
| 2021-12-09 | -56.58 |
| 2021-12-08 | -56.58 |
| 2021-12-07 | -56.58 |
| 2021-12-06 | -57.05 |
| 2021-12-03 | -56.11 |
| 2021-12-02 | -51.86 |
| 2021-12-01 | -52.33 |
| 2021-11-30 | -49.97 |
| 2021-11-29 | -51.39 |
| 2021-11-26 | -47.14 |
| 2021-11-25 | -45.72 |
| 2021-11-24 | -52.33 |
| 2021-11-23 | -52.33 |
| 2021-11-22 | -52.33 |
| 2021-11-19 | -52.33 |
| 2021-11-18 | -52.33 |
| 2021-11-17 | -52.33 |
| 2021-11-16 | -52.33 |
| 2021-11-15 | -52.33 |
| 2021-11-12 | -52.33 |
| 2021-11-11 | -52.33 |
| 2021-11-10 | -52.33 |
| 2021-11-09 | -52.33 |
| 2021-11-08 | -52.33 |
| 2021-11-05 | -52.33 |
| 2021-11-04 | -52.33 |
| 2021-11-03 | -43.83 |
| 2021-11-02 | -49.97 |
| 2021-11-01 | -45.72 |
| 2021-10-29 | -43.36 |
| 2021-10-28 | -43.83 |
| 2021-10-27 | -31.09 |
| 2021-10-26 | -29.20 |
| 2021-10-25 | -30.62 |
| 2021-10-22 | -21.65 |
| 2021-10-21 | -19.76 |
| 2021-10-20 | -22.12 |
| 2021-10-19 | -20.23 |
| 2021-10-18 | -16.46 |
| 2021-10-15 | -18.35 |
| 2021-10-12 | -11.27 |
| 2021-10-11 | -13.16 |
| 2021-10-08 | -13.16 |
| 2021-10-07 | -13.16 |
| 2021-10-06 | -6.08 |
| 2021-10-05 | -7.49 |
| 2021-10-04 | 3.36 |
| 2021-09-30 | 0.06 |
| 2021-09-29 | -0.41 |
| 2021-09-28 | 1.48 |
| 2021-09-27 | -6.08 |
| 2021-09-24 | -4.66 |
| 2021-09-23 | -3.72 |
| 2021-09-21 | -10.80 |
| 2021-09-20 | -14.10 |
| 2021-09-17 | -5.60 |
| 2021-09-16 | -4.19 |
| 2021-09-15 | 1.48 |
| 2021-09-14 | 3.84 |
| 2021-09-13 | 11.39 |
| 2021-09-10 | 13.28 |
| 2021-09-09 | 9.50 |
| 2021-09-08 | 13.28 |
| 2021-09-07 | 14.69 |
| 2021-09-06 | 16.58 |
| 2021-09-03 | 21.30 |
| 2021-09-02 | 22.72 |
| 2021-09-01 | 20.36 |
| 2021-08-31 | 22.24 |
| 2021-08-30 | 24.60 |
| 2021-08-27 | 21.30 |
| 2021-08-26 | 18.00 |
| 2021-08-25 | 9.03 |
| 2021-08-24 | 3.36 |
| 2021-08-23 | 1.48 |
| 2021-08-20 | 4.78 |
| 2021-08-19 | 8.08 |
| 2021-08-18 | 12.33 |
| 2021-08-17 | 11.39 |
| 2021-08-16 | 13.75 |
| 2021-08-13 | 14.69 |
| 2021-08-12 | 14.22 |
| 2021-08-11 | 17.52 |
| 2021-08-10 | 14.22 |
| 2021-08-09 | 12.33 |
| 2021-08-06 | 9.97 |
| 2021-08-05 | 6.20 |
| 2021-08-04 | 6.67 |
| 2021-08-03 | 7.61 |
| 2021-08-02 | 5.72 |
| 2021-07-30 | -0.41 |
| 2021-07-29 | 2.42 |
| 2021-07-28 | 0.53 |
| 2021-07-27 | -3.24 |
| 2021-07-26 | 5.72 |
| 2021-07-23 | 11.39 |
| 2021-07-22 | 15.16 |
| 2021-07-21 | 9.97 |
| 2021-07-20 | 12.80 |
| 2021-07-19 | 14.69 |
| 2021-07-16 | 20.36 |
| 2021-07-15 | 23.66 |
| 2021-07-14 | 21.77 |
| 2021-07-13 | 26.02 |
| 2021-07-12 | 23.66 |
| 2021-07-09 | 22.24 |
| 2021-07-08 | 23.66 |
| 2021-07-07 | 30.27 |
| 2021-07-06 | 32.16 |
| 2021-07-05 | 34.04 |
| 2021-07-02 | 37.35 |
| 2021-06-30 | 38.76 |
| 2021-06-29 | 41.12 |
| 2021-06-28 | 41.12 |
| 2021-06-25 | 43.95 |
| 2021-06-24 | 43.48 |
| 2021-06-23 | 41.59 |
| 2021-06-22 | 41.59 |
| 2021-06-21 | 43.48 |
| 2021-06-18 | 44.84 |
| 2021-06-17 | 48.02 |
| 2021-06-16 | 45.75 |
| 2021-06-15 | 47.57 |
| 2021-06-11 | 49.84 |
| 2021-06-10 | 51.66 |
| 2021-06-09 | 53.02 |
| 2021-06-08 | 53.02 |
| 2021-06-07 | 51.66 |
| 2021-06-04 | 53.02 |
| 2021-06-03 | 58.01 |
| 2021-06-02 | 60.28 |
| 2021-06-01 | 60.28 |
| 2021-05-31 | 62.10 |
| 2021-05-28 | 61.64 |
| 2021-05-27 | 68.91 |
| 2021-05-26 | 68.91 |
| 2021-05-25 | 65.28 |
| 2021-05-24 | 63.46 |
| 2021-05-21 | 60.74 |
| 2021-05-20 | 62.55 |
| 2021-05-18 | 62.55 |
| 2021-05-17 | 59.37 |
| 2021-05-14 | 58.47 |
| 2021-05-13 | 58.47 |
| 2021-05-12 | 60.74 |
| 2021-05-11 | 58.47 |
| 2021-05-10 | 57.10 |
| 2021-05-07 | 57.56 |
| 2021-05-06 | 54.83 |
| 2021-05-05 | 53.47 |
| 2021-05-04 | 53.93 |
| 2021-05-03 | 52.11 |
| 2021-04-30 | 53.47 |
| 2021-04-29 | 56.20 |
| 2021-04-28 | 55.29 |
| 2021-04-27 | 56.65 |
| 2021-04-26 | 58.47 |
| 2021-04-23 | 54.83 |
| 2021-04-22 | 51.20 |
| 2021-04-21 | 56.20 |
| 2021-04-20 | 60.28 |
| 2021-04-19 | 67.55 |
| 2021-04-16 | 71.63 |
| 2021-04-15 | 72.09 |
| 2021-04-14 | 72.09 |
| 2021-04-13 | 71.63 |
| 2021-04-12 | 75.27 |
| 2021-04-09 | 75.72 |
| 2021-04-08 | 75.72 |
| 2021-04-07 | 77.99 |
| 2021-04-01 | 73.45 |
| 2021-03-31 | 69.31 |
| 2021-03-30 | 65.78 |
| 2021-03-29 | 60.49 |
| 2021-03-26 | 62.25 |
| 2021-03-25 | 73.72 |
| 2021-03-24 | 75.92 |
| 2021-03-23 | 85.18 |
| 2021-03-22 | 80.77 |
| 2021-03-19 | 81.65 |
| 2021-03-18 | 82.98 |
| 2021-03-17 | 80.33 |
| 2021-03-16 | 79.45 |
| 2021-03-15 | 76.36 |
| 2021-03-12 | 82.09 |
| 2021-03-11 | 81.65 |
| 2021-03-10 | 76.36 |
| 2021-03-09 | 78.57 |
| 2021-03-08 | 82.53 |
| 2021-03-05 | 88.27 |
| 2021-03-04 | 87.83 |
| 2021-03-03 | 90.03 |
| 2021-03-02 | 83.86 |
| 2021-03-01 | 82.98 |
| 2021-02-26 | 77.24 |
| 2021-02-25 | 78.13 |
| 2021-02-24 | 62.69 |
| 2021-02-23 | 69.31 |
| 2021-02-22 | 66.22 |
| 2021-02-19 | 67.98 |
| 2021-02-18 | 64.46 |
| 2021-02-17 | 69.31 |
| 2021-02-16 | 67.98 |
| 2021-02-11 | 63.58 |
| 2021-02-10 | 63.13 |
| 2021-02-09 | 63.58 |
| 2021-02-08 | 63.13 |
| 2021-02-05 | 64.46 |
| 2021-02-04 | 60.93 |
| 2021-02-03 | 65.78 |
| 2021-02-02 | 62.25 |
| 2021-02-01 | 57.40 |
| 2021-01-29 | 58.28 |
| 2021-01-28 | 60.93 |
| 2021-01-27 | 66.22 |
| 2021-01-26 | 67.98 |
| 2021-01-25 | 73.28 |
| 2021-01-22 | 81.21 |
| 2021-01-21 | 90.91 |
| 2021-01-20 | 86.06 |
| 2021-01-19 | 86.06 |
| 2021-01-18 | 73.28 |
| 2021-01-15 | 68.87 |
| 2021-01-14 | 72.39 |
| 2021-01-13 | 71.07 |
| 2021-01-12 | 75.48 |
| 2021-01-11 | 73.72 |
| 2021-01-08 | 69.31 |
| 2021-01-07 | 67.98 |
| 2021-01-06 | 71.51 |
| 2021-01-05 | 68.87 |
| 2021-01-04 | 62.25 |
| 2020-12-31 | 68.87 |
| 2020-12-30 | 64.90 |
| 2020-12-29 | 63.13 |
| 2020-12-28 | 60.93 |
| 2020-12-24 | 64.90 |
| 2020-12-23 | 65.34 |
| 2020-12-22 | 66.22 |
| 2020-12-21 | 67.54 |
| 2020-12-18 | 70.19 |
| 2020-12-17 | 71.95 |
| 2020-12-16 | 73.28 |
| 2020-12-15 | 67.10 |
| 2020-12-14 | 68.87 |
| 2020-12-11 | 68.43 |
| 2020-12-10 | 67.10 |
| 2020-12-09 | 67.54 |
| 2020-12-08 | 71.51 |
| 2020-12-07 | 73.28 |
| 2020-12-04 | 76.36 |
| 2020-12-03 | 80.77 |
| 2020-12-02 | 81.21 |
| 2020-12-01 | 79.01 |
| 2020-11-30 | 79.89 |
| 2020-11-27 | 79.01 |
| 2020-11-26 | 67.63 |
| 2020-11-25 | 62.81 |
| 2020-11-24 | 63.25 |
| 2020-11-23 | 65.00 |
| 2020-11-20 | 66.31 |
| 2020-11-19 | 69.82 |
| 2020-11-18 | 73.76 |
| 2020-11-17 | 70.69 |
| 2020-11-16 | 67.19 |
| 2020-11-13 | 68.94 |
| 2020-11-12 | 68.50 |
| 2020-11-11 | 70.69 |
| 2020-11-10 | 67.19 |
| 2020-11-09 | 67.19 |
| 2020-11-06 | 67.19 |
| 2020-11-05 | 69.38 |
| 2020-11-04 | 61.06 |
| 2020-11-03 | 62.38 |
| 2020-11-02 | 59.31 |
| 2020-10-30 | 57.56 |
| 2020-10-29 | 61.06 |
| 2020-10-28 | 56.25 |
| 2020-10-27 | 57.56 |
| 2020-10-23 | 61.50 |
| 2020-10-22 | 63.25 |
| 2020-10-21 | 67.19 |
| 2020-10-20 | 72.44 |
| 2020-10-19 | 71.13 |
| 2020-10-16 | 76.38 |
| 2020-10-15 | 75.07 |
| 2020-10-14 | 77.69 |
| 2020-10-12 | 82.07 |
| 2020-10-09 | 76.38 |
| 2020-10-08 | 79.44 |
| 2020-10-07 | 76.38 |
| 2020-10-06 | 75.51 |
| 2020-10-05 | 73.32 |
| 2020-09-30 | 72.88 |
| 2020-09-29 | 73.32 |
| 2020-09-28 | 77.26 |
| 2020-09-25 | 68.50 |
| 2020-09-24 | 78.13 |
| 2020-09-23 | 86.01 |
| 2020-09-22 | 88.20 |
| 2020-09-21 | 89.95 |
| 2020-09-18 | 95.64 |
| 2020-09-17 | 88.20 |
| 2020-09-16 | 93.01 |
| 2020-09-15 | 92.57 |
| 2020-09-14 | 87.76 |
| 2020-09-11 | 86.45 |
| 2020-09-10 | 87.32 |
| 2020-09-09 | 79.01 |
| 2020-09-08 | 82.95 |
| 2020-09-07 | 87.76 |
| 2020-09-04 | 86.45 |
| 2020-09-03 | 77.69 |
| 2020-09-02 | 72.88 |
| 2020-09-01 | 71.57 |
| 2020-08-31 | 70.69 |
| 2020-08-28 | 73.76 |
| 2020-08-27 | 67.63 |
| 2020-08-26 | 72.44 |
| 2020-08-25 | 74.19 |
| 2020-08-24 | 74.63 |
| 2020-08-21 | 78.13 |
| 2020-08-20 | 73.76 |
| 2020-08-19 | 75.07 |
| 2020-08-18 | 72.88 |
| 2020-08-17 | 75.51 |
| 2020-08-14 | 75.07 |
| 2020-08-13 | 75.07 |
| 2020-08-12 | 72.44 |
| 2020-08-11 | 74.63 |
| 2020-08-10 | 61.94 |
| 2020-08-07 | 66.31 |
| 2020-08-06 | 58.44 |
| 2020-08-05 | 54.50 |
| 2020-08-04 | 51.43 |
| 2020-08-03 | 48.81 |
| 2020-07-31 | 50.56 |
| 2020-07-30 | 49.25 |
| 2020-07-29 | 47.93 |
| 2020-07-28 | 43.56 |
| 2020-07-27 | 42.24 |
| 2020-07-24 | 45.74 |
| 2020-07-23 | 51.43 |
| 2020-07-22 | 44.43 |
| 2020-07-21 | 51.00 |
| 2020-07-20 | 53.18 |
| 2020-07-17 | 41.81 |
| 2020-07-16 | 44.43 |
| 2020-07-15 | 51.00 |
| 2020-07-14 | 54.94 |
| 2020-07-13 | 59.75 |
| 2020-07-10 | 59.75 |
| 2020-07-09 | 62.81 |
| 2020-07-08 | 65.44 |
| 2020-07-07 | 64.13 |
| 2020-07-06 | 61.06 |
| 2020-07-03 | 44.87 |
| 2020-07-02 | 42.24 |
| 2020-06-30 | 27.80 |
| 2020-06-29 | 28.68 |
| 2020-06-26 | 29.55 |
| 2020-06-24 | 31.30 |
| 2020-06-23 | 33.93 |
| 2020-06-22 | 33.93 |
| 2020-06-19 | 38.30 |
| 2020-06-18 | 37.03 |
| 2020-06-17 | 35.33 |
| 2020-06-16 | 35.33 |
| 2020-06-15 | 31.09 |
| 2020-06-12 | 33.64 |
| 2020-06-11 | 34.49 |
| 2020-06-10 | 38.30 |
| 2020-06-09 | 39.15 |
| 2020-06-08 | 40.43 |
| 2020-06-05 | 38.73 |
| 2020-06-04 | 35.33 |
| 2020-06-03 | 32.79 |
| 2020-06-02 | 31.94 |
| 2020-06-01 | 28.55 |
| 2020-05-29 | 20.06 |
| 2020-05-28 | 20.06 |
| 2020-05-27 | 21.33 |
| 2020-05-26 | 23.03 |
| 2020-05-25 | 22.18 |
| 2020-05-22 | 20.49 |
| 2020-05-21 | 23.88 |
| 2020-05-20 | 25.58 |
| 2020-05-19 | 28.55 |
| 2020-05-18 | 28.12 |
| 2020-05-15 | 29.82 |
| 2020-05-14 | 31.52 |
| 2020-05-13 | 33.21 |
| 2020-05-12 | 29.82 |
| 2020-05-11 | 30.24 |
| 2020-05-08 | 26.85 |
| 2020-05-07 | 20.91 |
| 2020-05-06 | 20.91 |
| 2020-05-05 | 16.67 |
| 2020-05-04 | 17.52 |
| 2020-04-29 | 25.58 |
| 2020-04-28 | 22.61 |
| 2020-04-27 | 24.30 |
| 2020-04-24 | 20.91 |
| 2020-04-23 | 24.30 |
| 2020-04-22 | 23.46 |
| 2020-04-21 | 24.73 |
| 2020-04-20 | 28.97 |
| 2020-04-17 | 27.70 |
| 2020-04-16 | 24.30 |
| 2020-04-15 | 23.88 |
| 2020-04-14 | 28.97 |
| 2020-04-09 | 27.27 |
| 2020-04-08 | 26.00 |
| 2020-04-07 | 27.27 |
| 2020-04-06 | 20.91 |
| 2020-04-03 | 18.79 |
| 2020-04-02 | 21.33 |
| 2020-04-01 | 17.94 |
| 2020-03-31 | 21.76 |
| 2020-03-30 | 15.82 |
| 2020-03-27 | 14.55 |
| 2020-03-26 | 10.73 |
| 2020-03-25 | 9.88 |
| 2020-03-24 | 0.97 |
| 2020-03-23 | -6.24 |
| 2020-03-20 | 1.39 |
| 2020-03-19 | -4.54 |
| 2020-03-18 | 3.52 |
| 2020-03-17 | 11.15 |
| 2020-03-16 | 15.82 |
| 2020-03-13 | 24.73 |
| 2020-03-12 | 27.70 |
| 2020-03-11 | 34.49 |
| 2020-03-10 | 37.46 |
| 2020-03-09 | 36.61 |
| 2020-03-06 | 48.49 |
| 2020-03-05 | 53.15 |
| 2020-03-04 | 53.15 |
| 2020-03-03 | 49.33 |
| 2020-03-02 | 51.46 |
| 2020-02-28 | 46.79 |
| 2020-02-27 | 50.61 |
| 2020-02-26 | 50.61 |
| 2020-02-25 | 49.76 |
| 2020-02-24 | 50.18 |
| 2020-02-21 | 51.46 |
| 2020-02-20 | 53.58 |
| 2020-02-19 | 52.73 |
| 2020-02-18 | 50.18 |
| 2020-02-17 | 55.27 |
| 2020-02-14 | 56.12 |
| 2020-02-13 | 51.03 |
| 2020-02-12 | 47.64 |
| 2020-02-11 | 47.64 |
| 2020-02-10 | 43.82 |
| 2020-02-07 | 41.27 |
| 2020-02-06 | 44.67 |
| 2020-02-05 | 41.70 |
| 2020-02-04 | 44.24 |
| 2020-02-03 | 40.00 |
| 2020-01-31 | 38.73 |
| 2020-01-30 | 38.73 |
| 2020-01-29 | 46.79 |
| 2020-01-24 | 54.85 |
| 2020-01-23 | 55.70 |
| 2020-01-22 | 62.06 |
| 2020-01-21 | 59.09 |
| 2020-01-20 | 65.88 |
| 2020-01-17 | 72.24 |
| 2020-01-16 | 73.09 |
| 2020-01-15 | 66.73 |
| 2020-01-14 | 71.82 |
| 2020-01-13 | 72.24 |
| 2020-01-10 | 71.39 |
| 2020-01-09 | 71.39 |
| 2020-01-08 | 66.73 |
| 2020-01-07 | 70.55 |
| 2020-01-06 | 62.91 |
| 2020-01-03 | 66.73 |
| 2020-01-02 | 65.46 |
| 2019-12-31 | 57.82 |
| 2019-12-30 | 54.43 |
| 2019-12-27 | 53.58 |
| 2019-12-24 | 47.21 |
| 2019-12-23 | 47.64 |
| 2019-12-20 | 46.36 |
| 2019-12-19 | 47.64 |
| 2019-12-18 | 45.09 |
| 2019-12-17 | 45.09 |
| 2019-12-16 | 38.30 |
| 2019-12-13 | 36.61 |
| 2019-12-12 | 36.18 |
| 2019-12-11 | 34.06 |
| 2019-12-10 | 33.21 |
| 2019-12-09 | 37.88 |
| 2019-12-06 | 32.79 |
| 2019-12-05 | 30.67 |
| 2019-12-04 | 30.67 |
| 2019-12-03 | 33.64 |
| 2019-12-02 | 33.64 |
| 2019-11-29 | 30.67 |
| 2019-11-28 | 34.49 |
| 2019-11-27 | 37.46 |
| 2019-11-26 | 37.46 |
| 2019-11-25 | 38.30 |
| 2019-11-22 | 34.51 |
| 2019-11-21 | 37.46 |
| 2019-11-20 | 39.56 |
| 2019-11-19 | 41.24 |
| 2019-11-18 | 38.30 |
| 2019-11-15 | 37.88 |
| 2019-11-14 | 40.82 |
| 2019-11-13 | 42.50 |
| 2019-11-12 | 45.44 |
| 2019-11-11 | 42.92 |
| 2019-11-08 | 47.96 |
| 2019-11-07 | 47.54 |
| 2019-11-06 | 48.38 |
| 2019-11-05 | 48.80 |
| 2019-11-04 | 47.54 |
| 2019-11-01 | 46.28 |
| 2019-10-31 | 44.60 |
| 2019-10-30 | 42.08 |
| 2019-10-29 | 43.76 |
| 2019-10-28 | 48.38 |
| 2019-10-25 | 49.65 |
| 2019-10-24 | 48.80 |
| 2019-10-23 | 43.34 |
| 2019-10-22 | 45.02 |
| 2019-10-21 | 46.70 |
| 2019-10-18 | 44.18 |
| 2019-10-17 | 46.70 |
| 2019-10-16 | 51.75 |
| 2019-10-15 | 47.96 |
| 2019-10-14 | 53.01 |
| 2019-10-11 | 53.85 |
| 2019-10-10 | 50.91 |
| 2019-10-09 | 53.01 |
| 2019-10-08 | 50.91 |
| 2019-10-04 | 46.28 |
| 2019-10-03 | 43.76 |
| 2019-10-02 | 42.50 |
| 2019-09-30 | 44.60 |
| 2019-09-27 | 43.34 |
| 2019-09-26 | 47.96 |
| 2019-09-25 | 43.34 |
| 2019-09-24 | 47.54 |
| 2019-09-23 | 47.54 |
| 2019-09-20 | 47.96 |
| 2019-09-19 | 41.66 |
| 2019-09-18 | 42.92 |
| 2019-09-17 | 34.09 |
| 2019-09-16 | 37.88 |
| 2019-09-13 | 35.77 |
| 2019-09-12 | 31.15 |
| 2019-09-11 | 26.95 |
| 2019-09-10 | 26.53 |
| 2019-09-09 | 27.79 |
| 2019-09-06 | 28.21 |
| 2019-09-05 | 27.79 |
| 2019-09-04 | 25.69 |
| 2019-09-03 | 18.12 |
| 2019-09-02 | 19.80 |
| 2019-08-30 | 13.92 |
| 2019-08-29 | 13.50 |
| 2019-08-28 | 16.02 |
| 2019-08-27 | 15.60 |
| 2019-08-26 | 14.76 |
| 2019-08-23 | 18.12 |
| 2019-08-22 | 19.80 |
| 2019-08-21 | 22.32 |
| 2019-08-20 | 21.48 |
| 2019-08-19 | 23.16 |
| 2019-08-16 | 8.03 |
| 2019-08-15 | 11.39 |
| 2019-08-14 | 7.19 |
| 2019-08-13 | 5.93 |
| 2019-08-12 | 10.55 |
| 2019-08-09 | 11.39 |
| 2019-08-08 | 16.02 |
| 2019-08-07 | 16.02 |
| 2019-08-06 | 18.54 |
| 2019-08-05 | 21.90 |
| 2019-08-02 | 29.89 |
| 2019-08-01 | 30.73 |
| 2019-07-31 | 37.88 |
| 2019-07-30 | 35.35 |
| 2019-07-29 | 36.19 |
| 2019-07-26 | 38.30 |
| 2019-07-25 | 39.56 |
| 2019-07-24 | 41.24 |
| 2019-07-23 | 43.34 |
| 2019-07-22 | 51.75 |
| 2019-07-19 | 53.85 |
| 2019-07-18 | 55.53 |
| 2019-07-17 | 56.79 |
| 2019-07-16 | 56.79 |
| 2019-07-15 | 59.73 |
| 2019-07-12 | 55.11 |
| 2019-07-11 | 56.79 |
| 2019-07-10 | 53.43 |
| 2019-07-09 | 55.11 |
| 2019-07-08 | 53.43 |
| 2019-07-05 | 54.69 |
| 2019-07-04 | 55.53 |
| 2019-07-03 | 55.53 |
| 2019-07-02 | 61.84 |
| 2019-06-28 | 62.26 |
| 2019-06-27 | 59.73 |
| 2019-06-26 | 55.53 |
| 2019-06-25 | 55.53 |
| 2019-06-24 | 59.73 |
| 2019-06-21 | 54.69 |
| 2019-06-20 | 59.73 |
| 2019-06-19 | 55.11 |
| 2019-06-18 | 53.43 |
| 2019-06-17 | 52.20 |
| 2019-06-14 | 50.56 |
| 2019-06-13 | 54.66 |
| 2019-06-12 | 50.15 |
| 2019-06-11 | 52.20 |
| 2019-06-10 | 46.86 |
| 2019-06-06 | 41.12 |
| 2019-06-05 | 37.02 |
| 2019-06-04 | 33.74 |
| 2019-06-03 | 32.51 |
| 2019-05-31 | 33.74 |
| 2019-05-30 | 34.15 |
| 2019-05-29 | 32.92 |
| 2019-05-28 | 34.15 |
| 2019-05-27 | 27.99 |
| 2019-05-24 | 28.40 |
| 2019-05-23 | 27.99 |
| 2019-05-22 | 29.22 |
| 2019-05-21 | 31.28 |
| 2019-05-20 | 30.46 |
| 2019-05-17 | 34.97 |
| 2019-05-16 | 43.99 |
| 2019-05-15 | 30.87 |
| 2019-05-14 | 26.35 |
| 2019-05-10 | 27.99 |
| 2019-05-09 | 23.89 |
| 2019-05-08 | 29.22 |
| 2019-05-07 | 32.10 |
| 2019-05-06 | 29.63 |
| 2019-05-03 | 37.02 |
| 2019-05-02 | 37.84 |
| 2019-04-30 | 36.61 |
| 2019-04-29 | 37.43 |
| 2019-04-26 | 37.84 |
| 2019-04-25 | 35.79 |
| 2019-04-24 | 37.02 |
| 2019-04-23 | 34.97 |
| 2019-04-18 | 38.66 |
| 2019-04-17 | 41.94 |
| 2019-04-16 | 43.99 |
| 2019-04-15 | 46.04 |
| 2019-04-12 | 51.38 |
| 2019-04-11 | 50.97 |
| 2019-04-10 | 50.56 |
| 2019-04-09 | 50.15 |
| 2019-04-08 | 45.63 |
| 2019-04-04 | 44.81 |
| 2019-04-03 | 46.86 |
| 2019-04-02 | 43.58 |
| 2019-04-01 | 45.63 |
| 2019-03-29 | 46.04 |
| 2019-03-28 | 39.07 |
| 2019-03-27 | 42.35 |
| 2019-03-26 | 57.12 |
| 2019-03-25 | 57.12 |
| 2019-03-22 | 55.07 |
| 2019-03-21 | 57.94 |
| 2019-03-20 | 55.89 |
| 2019-03-19 | 50.97 |
| 2019-03-18 | 48.10 |
| 2019-03-15 | 40.71 |
| 2019-03-14 | 33.33 |
| 2019-03-13 | 35.38 |
| 2019-03-12 | 30.46 |
| 2019-03-11 | 28.81 |
| 2019-03-08 | 22.66 |
| 2019-03-07 | 29.63 |
| 2019-03-06 | 33.33 |
| 2019-03-05 | 30.87 |
| 2019-03-04 | 32.51 |
| 2019-03-01 | 25.53 |
| 2019-02-28 | 14.87 |
| 2019-02-27 | 11.99 |
| 2019-02-26 | 15.69 |
| 2019-02-25 | 18.56 |
| 2019-02-22 | 18.56 |
| 2019-02-21 | 16.51 |
| 2019-02-20 | 16.51 |
| 2019-02-19 | 11.17 |
| 2019-02-18 | 7.89 |
| 2019-02-15 | 3.38 |
| 2019-02-14 | 7.89 |
| 2019-02-13 | 11.58 |
| 2019-02-12 | 9.53 |
| 2019-02-11 | 5.84 |
| 2019-02-08 | 6.66 |
| 2019-02-04 | 4.20 |
| 2019-02-01 | 2.97 |
| 2019-01-31 | 2.97 |
| 2019-01-30 | 2.15 |
| 2019-01-29 | -3.59 |
| 2019-01-28 | -2.36 |
| 2019-01-25 | -0.31 |
| 2019-01-24 | -2.77 |
| 2019-01-23 | -4.41 |
| 2019-01-22 | -4.00 |
| 2019-01-21 | -1.95 |
| 2019-01-18 | -1.13 |
| 2019-01-17 | -1.95 |
| 2019-01-16 | -0.31 |
| 2019-01-15 | -2.36 |
| 2019-01-14 | -6.47 |
| 2019-01-11 | -4.41 |
| 2019-01-10 | -6.47 |
| 2019-01-09 | -6.47 |
| 2019-01-08 | -7.29 |
| 2019-01-07 | -8.11 |
| 2019-01-04 | -5.24 |
| 2019-01-03 | -8.93 |
| 2019-01-02 | -4.82 |
| 2018-12-31 | 2.56 |
| 2018-12-28 | -10.16 |
| 2018-12-27 | -17.13 |
| 2018-12-24 | -16.31 |
| 2018-12-21 | -13.03 |
| 2018-12-20 | -8.11 |
| 2018-12-19 | -4.41 |
| 2018-12-18 | -4.82 |
| 2018-12-17 | -3.59 |
| 2018-12-14 | -3.59 |
| 2018-12-13 | -0.72 |
| 2018-12-12 | -4.82 |
| 2018-12-11 | -8.11 |
| 2018-12-10 | -7.29 |
| 2018-12-07 | -2.36 |
| 2018-12-06 | -2.36 |
| 2018-12-05 | 5.02 |
| 2018-12-04 | 2.15 |
| 2018-12-03 | 0.10 |
| 2018-11-30 | 2.97 |
| 2018-11-29 | -6.47 |
| 2018-11-28 | -7.29 |
| 2018-11-27 | -8.91 |
| 2018-11-26 | -9.31 |
| 2018-11-23 | -9.72 |
| 2018-11-22 | -7.69 |
| 2018-11-21 | -6.48 |
| 2018-11-20 | -12.55 |
| 2018-11-19 | -10.93 |
| 2018-11-16 | -12.95 |
| 2018-11-15 | -13.36 |
| 2018-11-14 | -13.36 |
| 2018-11-13 | -15.79 |
| 2018-11-12 | -18.22 |
| 2018-11-09 | -18.22 |
| 2018-11-08 | -15.38 |
| 2018-11-07 | -16.60 |
| 2018-11-06 | -16.60 |
| 2018-11-05 | -17.41 |
| 2018-11-02 | -15.38 |
| 2018-11-01 | -19.03 |
| 2018-10-31 | -22.67 |
| 2018-10-30 | -23.89 |
| 2018-10-29 | -23.89 |
| 2018-10-26 | -23.48 |
| 2018-10-25 | -23.08 |
| 2018-10-24 | -23.08 |
| 2018-10-23 | -23.89 |
| 2018-10-22 | -20.65 |
| 2018-10-19 | -21.46 |
| 2018-10-18 | -19.43 |
| 2018-10-16 | -19.03 |
| 2018-10-15 | -19.03 |
| 2018-10-12 | -6.88 |
| 2018-10-11 | -9.72 |
| 2018-10-10 | -2.02 |
| 2018-10-09 | -1.21 |
| 2018-10-08 | 0.41 |
| 2018-10-05 | 4.05 |
| 2018-10-04 | 3.64 |
| 2018-10-03 | 6.48 |
| 2018-10-02 | 2.43 |
| 2018-09-28 | 1.62 |
| 2018-09-27 | 4.45 |
| 2018-09-26 | 5.26 |
| 2018-09-24 | 8.91 |
| 2018-09-21 | 13.36 |
| 2018-09-20 | 6.88 |
| 2018-09-19 | 10.12 |
| 2018-09-18 | 5.26 |
| 2018-09-17 | 3.64 |
| 2018-09-14 | 6.48 |
| 2018-09-13 | 6.48 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | 3.64 |
| 2018-09-10 | 6.07 |
| 2018-09-07 | 10.53 |
| 2018-09-06 | 10.12 |
| 2018-09-05 | 10.53 |
| 2018-09-04 | 16.60 |
| 2018-09-03 | 14.58 |
| 2018-08-31 | 18.22 |
| 2018-08-30 | 21.46 |
| 2018-08-29 | 27.13 |
| 2018-08-28 | 27.94 |
| 2018-08-27 | 29.96 |
| 2018-08-24 | 25.91 |
| 2018-08-23 | 25.91 |
| 2018-08-22 | 26.72 |
| 2018-08-21 | 27.13 |
| 2018-08-20 | 21.05 |
| 2018-08-17 | 18.62 |
| 2018-08-16 | 16.20 |
| 2018-08-15 | 14.58 |
| 2018-08-14 | 21.46 |
| 2018-08-13 | 23.89 |
| 2018-08-10 | 27.94 |
| 2018-08-09 | 27.94 |
| 2018-08-08 | 23.48 |
| 2018-08-07 | 25.10 |
| 2018-08-06 | 19.43 |
| 2018-08-03 | 19.43 |
| 2018-08-02 | 21.05 |
| 2018-08-01 | 23.48 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 31.58 |
| 2018-07-27 | 30.77 |
| 2018-07-26 | 29.56 |
| 2018-07-25 | 26.72 |
| 2018-07-24 | 22.67 |
| 2018-07-23 | 14.98 |
| 2018-07-20 | 12.55 |
| 2018-07-19 | 13.77 |
| 2018-07-18 | 13.36 |
| 2018-07-17 | 10.53 |
| 2018-07-16 | 17.82 |
| 2018-07-13 | 22.67 |
| 2018-07-12 | 22.67 |
| 2018-07-11 | 21.46 |
| 2018-07-10 | 24.70 |
| 2018-07-09 | 26.32 |
| 2018-07-06 | 21.05 |
| 2018-07-05 | 23.08 |
| 2018-07-04 | 22.27 |
| 2018-07-03 | 31.58 |
| 2018-06-29 | 35.63 |
| 2018-06-28 | 25.51 |
| 2018-06-27 | 31.99 |
| 2018-06-26 | 43.73 |
| 2018-06-25 | 46.16 |
| 2018-06-22 | 53.85 |
| 2018-06-21 | 54.25 |
| 2018-06-20 | 61.14 |
| 2018-06-19 | 58.71 |
| 2018-06-15 | 68.02 |
| 2018-06-14 | 68.50 |
| 2018-06-13 | 72.05 |
| 2018-06-12 | 73.62 |
| 2018-06-11 | 71.26 |
| 2018-06-08 | 69.69 |
| 2018-06-07 | 71.65 |
| 2018-06-06 | 70.87 |
| 2018-06-05 | 73.62 |
| 2018-06-04 | 73.62 |
| 2018-06-01 | 69.29 |
| 2018-05-31 | 67.72 |
| 2018-05-30 | 60.24 |
| 2018-05-29 | 66.54 |
| 2018-05-28 | 72.05 |
| 2018-05-25 | 74.41 |
| 2018-05-24 | 72.44 |
| 2018-05-23 | 69.29 |
| 2018-05-21 | 70.87 |
| 2018-05-18 | 72.44 |
| 2018-05-17 | 69.29 |
| 2018-05-16 | 70.47 |
| 2018-05-15 | 74.02 |
| 2018-05-14 | 74.02 |
| 2018-05-11 | 70.87 |
| 2018-05-10 | 70.47 |
| 2018-05-09 | 66.54 |
| 2018-05-08 | 70.08 |
| 2018-05-07 | 68.50 |
| 2018-05-04 | 63.78 |
| 2018-05-03 | 63.78 |
| 2018-05-02 | 65.35 |
| 2018-04-30 | 66.93 |
| 2018-04-27 | 64.57 |
| 2018-04-26 | 64.57 |
| 2018-04-25 | 66.14 |
| 2018-04-24 | 65.35 |
| 2018-04-23 | 62.20 |
| 2018-04-20 | 66.14 |
| 2018-04-19 | 68.90 |
| 2018-04-18 | 68.50 |
| 2018-04-17 | 66.54 |
| 2018-04-16 | 71.26 |
| 2018-04-13 | 77.95 |
| 2018-04-12 | 79.53 |
| 2018-04-11 | 79.92 |
| 2018-04-10 | 81.89 |
| 2018-04-09 | 74.41 |
| 2018-04-06 | 70.08 |
| 2018-04-04 | 67.32 |
| 2018-04-03 | 69.69 |
| 2018-03-29 | 73.62 |
| 2018-03-28 | 73.62 |
| 2018-03-27 | 68.50 |
| 2018-03-26 | 68.50 |
| 2018-03-23 | 66.14 |
| 2018-03-22 | 74.41 |
| 2018-03-21 | 77.56 |
| 2018-03-20 | 79.13 |
| 2018-03-19 | 84.65 |
| 2018-03-16 | 81.10 |
| 2018-03-15 | 66.93 |
| 2018-03-14 | 63.39 |
| 2018-03-13 | 65.35 |
| 2018-03-12 | 61.42 |
| 2018-03-09 | 61.02 |
| 2018-03-08 | 63.39 |
| 2018-03-07 | 58.66 |
| 2018-03-06 | 59.06 |
| 2018-03-05 | 55.91 |
| 2018-03-02 | 61.81 |
| 2018-03-01 | 66.14 |
| 2018-02-28 | 64.17 |
| 2018-02-27 | 62.20 |
| 2018-02-26 | 65.75 |
| 2018-02-23 | 66.14 |
| 2018-02-22 | 62.99 |
| 2018-02-21 | 68.90 |
| 2018-02-20 | 67.72 |
| 2018-02-15 | 68.90 |
| 2018-02-14 | 59.84 |
| 2018-02-13 | 55.12 |
| 2018-02-12 | 48.43 |
| 2018-02-09 | 55.12 |
| 2018-02-08 | 71.65 |
| 2018-02-07 | 70.47 |
| 2018-02-06 | 74.80 |
| 2018-02-05 | 89.76 |
| 2018-02-02 | 94.49 |
| 2018-02-01 | 94.49 |
| 2018-01-31 | 96.06 |
| 2018-01-30 | 96.46 |
| 2018-01-29 | 98.03 |
| 2018-01-26 | 107.48 |
| 2018-01-25 | 103.54 |
| 2018-01-24 | 104.72 |
| 2018-01-23 | 107.87 |
| 2018-01-22 | 112.20 |
| 2018-01-19 | 96.46 |
| 2018-01-18 | 88.58 |
| 2018-01-17 | 92.52 |
| 2018-01-16 | 92.91 |
| 2018-01-15 | 82.28 |
| 2018-01-12 | 92.13 |
| 2018-01-11 | 94.88 |
| 2018-01-10 | 98.03 |
| 2018-01-09 | 96.85 |
| 2018-01-08 | 98.82 |
| 2018-01-05 | 95.67 |
| 2018-01-04 | 88.19 |
| 2018-01-03 | 90.16 |
| 2018-01-02 | 94.88 |
| 2017-12-29 | 73.62 |
| 2017-12-28 | 70.87 |
| 2017-12-27 | 64.57 |
| 2017-12-22 | 57.48 |
| 2017-12-21 | 50.79 |
| 2017-12-20 | 44.49 |
| 2017-12-19 | 50.00 |
| 2017-12-18 | 47.24 |
| 2017-12-15 | 46.06 |
| 2017-12-14 | 51.57 |
| 2017-12-13 | 52.36 |
| 2017-12-12 | 54.72 |
| 2017-12-11 | 58.66 |
| 2017-12-08 | 61.42 |
| 2017-12-07 | 53.54 |
| 2017-12-06 | 57.48 |
| 2017-12-05 | 68.11 |
| 2017-12-04 | 74.02 |
| 2017-12-01 | 72.05 |
| 2017-11-30 | 63.39 |
| 2017-11-29 | 67.72 |
| 2017-11-28 | 64.57 |
| 2017-11-27 | 60.24 |
| 2017-11-24 | 74.41 |
| 2017-11-23 | 75.98 |
| 2017-11-22 | 84.65 |
| 2017-11-21 | 80.31 |
| 2017-11-20 | 77.56 |
| 2017-11-17 | 83.86 |
| 2017-11-16 | 83.07 |
| 2017-11-15 | 83.07 |
| 2017-11-14 | 79.13 |
| 2017-11-13 | 80.71 |
| 2017-11-10 | 85.83 |
| 2017-11-09 | 83.46 |
| 2017-11-08 | 74.41 |
| 2017-11-07 | 79.13 |
| 2017-11-06 | 78.35 |
| 2017-11-03 | 91.34 |
| 2017-11-02 | 94.88 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 96.06 |
| 2017-10-30 | 91.34 |
| 2017-10-27 | 98.03 |
| 2017-10-26 | 106.69 |
| 2017-10-25 | 110.24 |
| 2017-10-24 | 108.66 |
| 2017-10-23 | 107.87 |
| 2017-10-20 | 111.81 |
| 2017-10-19 | 107.87 |
| 2017-10-18 | 113.78 |
| 2017-10-17 | 108.66 |
| 2017-10-16 | 120.87 |
| 2017-10-13 | 127.95 |
| 2017-10-12 | 128.35 |
| 2017-10-11 | 131.50 |
| 2017-10-10 | 136.22 |
| 2017-10-09 | 136.22 |
| 2017-10-06 | 144.88 |
| 2017-10-04 | 140.16 |
| 2017-10-03 | 131.10 |
| 2017-09-29 | 128.74 |
| 2017-09-28 | 126.77 |
| 2017-09-27 | 139.37 |
| 2017-09-26 | 126.38 |
| 2017-09-25 | 120.47 |
| 2017-09-22 | 162.20 |
| 2017-09-21 | 148.03 |
| 2017-09-20 | 105.91 |
| 2017-09-19 | 111.81 |
| 2017-09-18 | 105.51 |
| 2017-09-15 | 86.22 |
| 2017-09-14 | 77.56 |
| 2017-09-13 | 74.02 |
| 2017-09-12 | 72.44 |
| 2017-09-11 | 61.42 |
| 2017-09-08 | 61.81 |
| 2017-09-07 | 67.72 |
| 2017-09-06 | 71.26 |
| 2017-09-05 | 69.69 |
| 2017-09-04 | 62.20 |
| 2017-09-01 | 54.33 |
| 2017-08-31 | 44.49 |
| 2017-08-30 | 35.43 |
| 2017-08-29 | 23.23 |
| 2017-08-28 | 21.26 |
| 2017-08-25 | 19.29 |
| 2017-08-24 | 19.69 |
| 2017-08-22 | 18.90 |
| 2017-08-21 | 18.11 |
| 2017-08-18 | 18.11 |
| 2017-08-17 | 18.90 |
| 2017-08-16 | 18.90 |
| 2017-08-15 | 21.65 |
| 2017-08-14 | 22.44 |
| 2017-08-11 | 18.90 |
| 2017-08-10 | 23.62 |
| 2017-08-09 | 25.59 |
| 2017-08-08 | 25.20 |
| 2017-08-07 | 18.50 |
| 2017-08-04 | 17.72 |
| 2017-08-03 | 16.54 |
| 2017-08-02 | 19.29 |
| 2017-08-01 | 17.72 |
| 2017-07-31 | 18.11 |
| 2017-07-28 | 19.29 |
| 2017-07-27 | 22.83 |
| 2017-07-26 | 25.20 |
| 2017-07-25 | 27.56 |
| 2017-07-24 | 37.40 |
| 2017-07-21 | 33.86 |
| 2017-07-20 | 42.91 |
| 2017-07-19 | 39.76 |
| 2017-07-18 | 28.74 |
| 2017-07-17 | 27.95 |
| 2017-07-14 | 20.08 |
| 2017-07-13 | 13.39 |
| 2017-07-12 | 12.20 |
| 2017-07-11 | 12.20 |
| 2017-07-10 | 6.69 |
| 2017-07-07 | 6.30 |
| 2017-07-06 | 3.15 |
| 2017-07-05 | -0.79 |
| 2017-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy