Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0968 % |
|---|---|
| 2025-11-04 | -54.34 |
| 2025-11-03 | -53.05 |
| 2025-10-31 | -53.82 |
| 2025-10-30 | -51.37 |
| 2025-10-28 | -52.79 |
| 2025-10-27 | -54.73 |
| 2025-10-24 | -55.24 |
| 2025-10-23 | -56.02 |
| 2025-10-22 | -55.76 |
| 2025-10-21 | -55.50 |
| 2025-10-20 | -55.89 |
| 2025-10-17 | -55.76 |
| 2025-10-16 | -52.54 |
| 2025-10-15 | -52.41 |
| 2025-10-14 | -54.08 |
| 2025-10-13 | -54.73 |
| 2025-10-10 | -53.70 |
| 2025-10-09 | -50.73 |
| 2025-10-08 | -51.89 |
| 2025-10-06 | -51.37 |
| 2025-10-03 | -50.73 |
| 2025-10-02 | -51.25 |
| 2025-09-30 | -55.63 |
| 2025-09-29 | -56.15 |
| 2025-09-26 | -57.05 |
| 2025-09-25 | -55.89 |
| 2025-09-24 | -55.89 |
| 2025-09-23 | -57.95 |
| 2025-09-22 | -56.92 |
| 2025-09-19 | -56.28 |
| 2025-09-18 | -56.53 |
| 2025-09-17 | -53.82 |
| 2025-09-16 | -55.11 |
| 2025-09-15 | -56.02 |
| 2025-09-12 | -55.37 |
| 2025-09-11 | -54.73 |
| 2025-09-10 | -54.73 |
| 2025-09-09 | -53.44 |
| 2025-09-08 | -52.92 |
| 2025-09-05 | -52.15 |
| 2025-09-04 | -55.50 |
| 2025-09-03 | -56.40 |
| 2025-09-02 | -57.31 |
| 2025-09-01 | -56.15 |
| 2025-08-29 | -56.53 |
| 2025-08-28 | -58.98 |
| 2025-08-27 | -59.11 |
| 2025-08-26 | -57.82 |
| 2025-08-25 | -57.57 |
| 2025-08-22 | -58.86 |
| 2025-08-21 | -58.34 |
| 2025-08-20 | -57.95 |
| 2025-08-19 | -58.08 |
| 2025-08-18 | -56.15 |
| 2025-08-15 | -56.40 |
| 2025-08-14 | -58.86 |
| 2025-08-13 | -58.49 |
| 2025-08-12 | -57.86 |
| 2025-08-11 | -57.73 |
| 2025-08-08 | -59.77 |
| 2025-08-07 | -60.40 |
| 2025-08-06 | -60.28 |
| 2025-08-05 | -60.02 |
| 2025-08-04 | -60.79 |
| 2025-08-01 | -60.66 |
| 2025-07-31 | -61.17 |
| 2025-07-30 | -59.26 |
| 2025-07-29 | -57.98 |
| 2025-07-28 | -59.13 |
| 2025-07-25 | -58.62 |
| 2025-07-24 | -58.37 |
| 2025-07-23 | -61.42 |
| 2025-07-22 | -60.91 |
| 2025-07-21 | -62.70 |
| 2025-07-18 | -63.97 |
| 2025-07-17 | -62.70 |
| 2025-07-16 | -62.57 |
| 2025-07-15 | -62.70 |
| 2025-07-14 | -61.55 |
| 2025-07-11 | -62.44 |
| 2025-07-10 | -62.57 |
| 2025-07-09 | -63.84 |
| 2025-07-08 | -62.95 |
| 2025-07-07 | -64.86 |
| 2025-07-04 | -63.33 |
| 2025-07-03 | -64.99 |
| 2025-07-02 | -64.86 |
| 2025-06-30 | -68.30 |
| 2025-06-27 | -69.57 |
| 2025-06-26 | -70.08 |
| 2025-06-25 | -69.44 |
| 2025-06-24 | -69.95 |
| 2025-06-23 | -70.97 |
| 2025-06-20 | -70.46 |
| 2025-06-19 | -69.83 |
| 2025-06-18 | -68.81 |
| 2025-06-17 | -68.68 |
| 2025-06-16 | -68.68 |
| 2025-06-13 | -68.55 |
| 2025-06-12 | -67.92 |
| 2025-06-11 | -67.28 |
| 2025-06-10 | -68.04 |
| 2025-06-09 | -68.42 |
| 2025-06-06 | -69.70 |
| 2025-06-05 | -69.44 |
| 2025-06-04 | -70.21 |
| 2025-06-03 | -70.46 |
| 2025-06-02 | -70.33 |
| 2025-05-30 | -69.83 |
| 2025-05-29 | -68.93 |
| 2025-05-28 | -69.83 |
| 2025-05-27 | -69.70 |
| 2025-05-26 | -69.44 |
| 2025-05-23 | -69.32 |
| 2025-05-22 | -68.93 |
| 2025-05-21 | -68.42 |
| 2025-05-20 | -69.06 |
| 2025-05-19 | -69.06 |
| 2025-05-16 | -68.30 |
| 2025-05-15 | -67.28 |
| 2025-05-14 | -66.64 |
| 2025-05-13 | -67.53 |
| 2025-05-12 | -66.52 |
| 2025-05-09 | -68.42 |
| 2025-05-08 | -67.41 |
| 2025-05-07 | -66.90 |
| 2025-05-06 | -66.90 |
| 2025-05-02 | -66.52 |
| 2025-04-30 | -67.02 |
| 2025-04-29 | -66.39 |
| 2025-04-28 | -66.77 |
| 2025-04-25 | -66.77 |
| 2025-04-24 | -67.15 |
| 2025-04-23 | -66.52 |
| 2025-04-22 | -67.41 |
| 2025-04-17 | -67.53 |
| 2025-04-16 | -67.66 |
| 2025-04-15 | -65.37 |
| 2025-04-14 | -65.24 |
| 2025-04-11 | -67.15 |
| 2025-04-10 | -68.42 |
| 2025-04-09 | -69.19 |
| 2025-04-08 | -69.95 |
| 2025-04-07 | -69.57 |
| 2025-04-03 | -62.19 |
| 2025-04-02 | -61.55 |
| 2025-04-01 | -61.17 |
| 2025-03-31 | -61.80 |
| 2025-03-28 | -60.28 |
| 2025-03-27 | -59.64 |
| 2025-03-26 | -59.51 |
| 2025-03-25 | -59.89 |
| 2025-03-24 | -59.26 |
| 2025-03-21 | -58.75 |
| 2025-03-20 | -57.48 |
| 2025-03-19 | -56.20 |
| 2025-03-18 | -55.69 |
| 2025-03-17 | -57.09 |
| 2025-03-14 | -58.24 |
| 2025-03-13 | -59.00 |
| 2025-03-12 | -57.35 |
| 2025-03-11 | -56.07 |
| 2025-03-10 | -55.18 |
| 2025-03-07 | -55.57 |
| 2025-03-06 | -55.31 |
| 2025-03-05 | -55.06 |
| 2025-03-04 | -55.82 |
| 2025-03-03 | -54.55 |
| 2025-02-28 | -58.11 |
| 2025-02-27 | -54.17 |
| 2025-02-26 | -54.55 |
| 2025-02-25 | -56.46 |
| 2025-02-24 | -56.71 |
| 2025-02-21 | -56.58 |
| 2025-02-20 | -56.20 |
| 2025-02-19 | -55.06 |
| 2025-02-18 | -55.82 |
| 2025-02-17 | -55.69 |
| 2025-02-14 | -57.09 |
| 2025-02-13 | -57.35 |
| 2025-02-12 | -57.22 |
| 2025-02-11 | -57.22 |
| 2025-02-10 | -53.91 |
| 2025-02-07 | -54.29 |
| 2025-02-06 | -57.60 |
| 2025-02-05 | -59.26 |
| 2025-02-04 | -58.49 |
| 2025-02-03 | -60.02 |
| 2025-01-28 | -59.39 |
| 2025-01-27 | -59.00 |
| 2025-01-24 | -59.13 |
| 2025-01-23 | -59.51 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -58.75 |
| 2025-01-20 | -57.86 |
| 2025-01-17 | -58.11 |
| 2025-01-16 | -58.24 |
| 2025-01-15 | -57.73 |
| 2025-01-14 | -59.64 |
| 2025-01-13 | -61.04 |
| 2025-01-10 | -60.02 |
| 2025-01-09 | -59.26 |
| 2025-01-08 | -59.00 |
| 2025-01-07 | -58.37 |
| 2025-01-06 | -60.02 |
| 2025-01-03 | -61.93 |
| 2025-01-02 | -62.44 |
| 2024-12-31 | -60.02 |
| 2024-12-30 | -59.89 |
| 2024-12-27 | -60.40 |
| 2024-12-24 | -59.77 |
| 2024-12-23 | -61.68 |
| 2024-12-20 | -61.93 |
| 2024-12-19 | -60.91 |
| 2024-12-18 | -59.51 |
| 2024-12-17 | -59.64 |
| 2024-12-16 | -59.13 |
| 2024-12-13 | -59.00 |
| 2024-12-12 | -59.00 |
| 2024-12-11 | -58.88 |
| 2024-12-10 | -58.62 |
| 2024-12-09 | -56.46 |
| 2024-12-06 | -57.60 |
| 2024-12-05 | -56.84 |
| 2024-12-04 | -56.33 |
| 2024-12-03 | -55.44 |
| 2024-12-02 | -55.57 |
| 2024-11-29 | -56.20 |
| 2024-11-28 | -58.11 |
| 2024-11-27 | -58.37 |
| 2024-11-26 | -59.26 |
| 2024-11-25 | -59.77 |
| 2024-11-22 | -60.53 |
| 2024-11-21 | -58.49 |
| 2024-11-20 | -58.11 |
| 2024-11-19 | -57.86 |
| 2024-11-18 | -59.51 |
| 2024-11-15 | -59.39 |
| 2024-11-14 | -58.49 |
| 2024-11-13 | -56.71 |
| 2024-11-12 | -56.46 |
| 2024-11-11 | -54.93 |
| 2024-11-08 | -54.93 |
| 2024-11-07 | -54.93 |
| 2024-11-06 | -53.40 |
| 2024-11-05 | -50.73 |
| 2024-11-04 | -51.49 |
| 2024-11-01 | -50.98 |
| 2024-10-31 | -49.20 |
| 2024-10-30 | -50.98 |
| 2024-10-29 | -50.09 |
| 2024-10-28 | -49.07 |
| 2024-10-25 | -46.53 |
| 2024-10-24 | -54.29 |
| 2024-10-23 | -51.62 |
| 2024-10-22 | -56.97 |
| 2024-10-21 | -57.98 |
| 2024-10-18 | -59.39 |
| 2024-10-17 | -61.04 |
| 2024-10-16 | -60.28 |
| 2024-10-15 | -59.26 |
| 2024-10-14 | -55.31 |
| 2024-10-10 | -53.02 |
| 2024-10-09 | -54.55 |
| 2024-10-08 | -52.00 |
| 2024-10-07 | -44.62 |
| 2024-10-04 | -44.74 |
| 2024-10-03 | -48.56 |
| 2024-10-02 | -42.83 |
| 2024-09-30 | -46.27 |
| 2024-09-27 | -52.13 |
| 2024-09-26 | -58.37 |
| 2024-09-25 | -60.53 |
| 2024-09-24 | -60.28 |
| 2024-09-23 | -62.95 |
| 2024-09-20 | -62.31 |
| 2024-09-19 | -62.82 |
| 2024-09-17 | -64.48 |
| 2024-09-16 | -64.48 |
| 2024-09-13 | -63.71 |
| 2024-09-12 | -63.33 |
| 2024-09-11 | -63.46 |
| 2024-09-10 | -64.22 |
| 2024-09-09 | -62.57 |
| 2024-09-05 | -60.53 |
| 2024-09-04 | -59.64 |
| 2024-09-03 | -58.62 |
| 2024-09-02 | -60.02 |
| 2024-08-30 | -61.17 |
| 2024-08-29 | -61.68 |
| 2024-08-28 | -61.68 |
| 2024-08-27 | -60.40 |
| 2024-08-26 | -60.53 |
| 2024-08-23 | -60.91 |
| 2024-08-22 | -60.66 |
| 2024-08-21 | -59.51 |
| 2024-08-20 | -59.51 |
| 2024-08-19 | -58.62 |
| 2024-08-16 | -58.24 |
| 2024-08-15 | -57.48 |
| 2024-08-14 | -57.09 |
| 2024-08-13 | -57.35 |
| 2024-08-12 | -56.33 |
| 2024-08-09 | -56.45 |
| 2024-08-08 | -56.08 |
| 2024-08-07 | -55.09 |
| 2024-08-06 | -55.46 |
| 2024-08-05 | -56.70 |
| 2024-08-02 | -56.82 |
| 2024-08-01 | -55.09 |
| 2024-07-31 | -54.10 |
| 2024-07-30 | -56.70 |
| 2024-07-29 | -55.09 |
| 2024-07-26 | -53.98 |
| 2024-07-25 | -53.86 |
| 2024-07-24 | -55.22 |
| 2024-07-23 | -54.85 |
| 2024-07-22 | -53.98 |
| 2024-07-19 | -54.23 |
| 2024-07-18 | -53.36 |
| 2024-07-17 | -54.10 |
| 2024-07-16 | -52.99 |
| 2024-07-15 | -53.86 |
| 2024-07-12 | -53.11 |
| 2024-07-11 | -55.09 |
| 2024-07-10 | -57.07 |
| 2024-07-09 | -57.20 |
| 2024-07-08 | -57.20 |
| 2024-07-05 | -55.71 |
| 2024-07-04 | -54.60 |
| 2024-07-03 | -54.47 |
| 2024-07-02 | -54.10 |
| 2024-06-28 | -51.38 |
| 2024-06-27 | -51.75 |
| 2024-06-26 | -50.52 |
| 2024-06-25 | -50.52 |
| 2024-06-24 | -49.40 |
| 2024-06-21 | -48.04 |
| 2024-06-20 | -45.07 |
| 2024-06-19 | -43.59 |
| 2024-06-18 | -45.57 |
| 2024-06-17 | -46.80 |
| 2024-06-14 | -46.19 |
| 2024-06-13 | -46.93 |
| 2024-06-12 | -47.30 |
| 2024-06-11 | -46.68 |
| 2024-06-07 | -45.20 |
| 2024-06-06 | -41.73 |
| 2024-06-05 | -38.39 |
| 2024-06-04 | -37.90 |
| 2024-06-03 | -36.78 |
| 2024-05-31 | -38.23 |
| 2024-05-30 | -34.26 |
| 2024-05-29 | -36.42 |
| 2024-05-28 | -37.26 |
| 2024-05-27 | -37.02 |
| 2024-05-24 | -38.83 |
| 2024-05-23 | -35.94 |
| 2024-05-22 | -34.14 |
| 2024-05-21 | -38.23 |
| 2024-05-20 | -36.06 |
| 2024-05-17 | -36.66 |
| 2024-05-16 | -31.13 |
| 2024-05-14 | -31.62 |
| 2024-05-13 | -30.89 |
| 2024-05-10 | -30.65 |
| 2024-05-09 | -29.57 |
| 2024-05-08 | -33.42 |
| 2024-05-07 | -29.81 |
| 2024-05-06 | -30.77 |
| 2024-05-03 | -31.86 |
| 2024-05-02 | -31.86 |
| 2024-04-30 | -34.38 |
| 2024-04-29 | -33.06 |
| 2024-04-26 | -36.30 |
| 2024-04-25 | -37.14 |
| 2024-04-24 | -37.62 |
| 2024-04-23 | -37.98 |
| 2024-04-22 | -36.78 |
| 2024-04-19 | -36.54 |
| 2024-04-18 | -34.74 |
| 2024-04-17 | -35.10 |
| 2024-04-16 | -32.70 |
| 2024-04-15 | -28.97 |
| 2024-04-12 | -27.05 |
| 2024-04-11 | -24.52 |
| 2024-04-10 | -23.08 |
| 2024-04-09 | -21.88 |
| 2024-04-08 | -25.85 |
| 2024-04-05 | -22.84 |
| 2024-04-03 | -26.21 |
| 2024-04-02 | -24.04 |
| 2024-03-28 | -27.17 |
| 2024-03-27 | -28.01 |
| 2024-03-26 | -28.49 |
| 2024-03-25 | -25.97 |
| 2024-03-22 | -24.16 |
| 2024-03-21 | -24.04 |
| 2024-03-20 | -22.72 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -24.88 |
| 2024-03-15 | -25.61 |
| 2024-03-14 | -24.88 |
| 2024-03-13 | -19.72 |
| 2024-03-12 | -21.88 |
| 2024-03-11 | -21.04 |
| 2024-03-08 | -28.97 |
| 2024-03-07 | -35.10 |
| 2024-03-06 | -36.66 |
| 2024-03-05 | -36.78 |
| 2024-03-04 | -37.98 |
| 2024-03-01 | -40.99 |
| 2024-02-29 | -42.79 |
| 2024-02-28 | -53.97 |
| 2024-02-27 | -51.93 |
| 2024-02-26 | -52.17 |
| 2024-02-23 | -51.08 |
| 2024-02-22 | -51.81 |
| 2024-02-21 | -52.41 |
| 2024-02-20 | -53.37 |
| 2024-02-19 | -53.37 |
| 2024-02-16 | -51.08 |
| 2024-02-15 | -53.61 |
| 2024-02-14 | -54.09 |
| 2024-02-09 | -55.05 |
| 2024-02-08 | -54.81 |
| 2024-02-07 | -55.65 |
| 2024-02-06 | -55.65 |
| 2024-02-05 | -58.42 |
| 2024-02-02 | -57.70 |
| 2024-02-01 | -57.45 |
| 2024-01-31 | -56.97 |
| 2024-01-30 | -56.37 |
| 2024-01-29 | -53.49 |
| 2024-01-26 | -53.37 |
| 2024-01-25 | -52.41 |
| 2024-01-24 | -49.40 |
| 2024-01-23 | -51.45 |
| 2024-01-22 | -55.53 |
| 2024-01-19 | -53.49 |
| 2024-01-18 | -52.29 |
| 2024-01-17 | -54.57 |
| 2024-01-16 | -52.65 |
| 2024-01-15 | -51.33 |
| 2024-01-12 | -49.52 |
| 2024-01-11 | -50.48 |
| 2024-01-10 | -50.84 |
| 2024-01-09 | -51.81 |
| 2024-01-08 | -51.21 |
| 2024-01-05 | -50.48 |
| 2024-01-04 | -49.52 |
| 2024-01-03 | -49.76 |
| 2024-01-02 | -48.68 |
| 2023-12-29 | -45.20 |
| 2023-12-28 | -44.96 |
| 2023-12-27 | -48.32 |
| 2023-12-22 | -49.88 |
| 2023-12-21 | -48.44 |
| 2023-12-20 | -50.24 |
| 2023-12-19 | -50.96 |
| 2023-12-18 | -50.60 |
| 2023-12-15 | -47.48 |
| 2023-12-14 | -50.84 |
| 2023-12-13 | -52.17 |
| 2023-12-12 | -50.48 |
| 2023-12-11 | -50.96 |
| 2023-12-08 | -50.48 |
| 2023-12-07 | -49.76 |
| 2023-12-06 | -47.36 |
| 2023-12-05 | -48.44 |
| 2023-12-04 | -47.48 |
| 2023-12-01 | -47.12 |
| 2023-11-30 | -46.04 |
| 2023-11-29 | -46.16 |
| 2023-11-28 | -43.51 |
| 2023-11-27 | -42.07 |
| 2023-11-24 | -41.95 |
| 2023-11-23 | -39.55 |
| 2023-11-22 | -40.03 |
| 2023-11-21 | -38.35 |
| 2023-11-20 | -37.02 |
| 2023-11-17 | -40.15 |
| 2023-11-16 | -38.35 |
| 2023-11-15 | -36.18 |
| 2023-11-14 | -40.63 |
| 2023-11-13 | -42.07 |
| 2023-11-10 | -45.68 |
| 2023-11-09 | -40.99 |
| 2023-11-08 | -40.87 |
| 2023-11-07 | -40.75 |
| 2023-11-06 | -38.95 |
| 2023-11-03 | -41.11 |
| 2023-11-02 | -43.51 |
| 2023-11-01 | -43.27 |
| 2023-10-31 | -44.72 |
| 2023-10-30 | -41.71 |
| 2023-10-27 | -43.51 |
| 2023-10-26 | -44.35 |
| 2023-10-25 | -42.67 |
| 2023-10-24 | -39.55 |
| 2023-10-20 | -36.54 |
| 2023-10-19 | -34.50 |
| 2023-10-18 | -32.10 |
| 2023-10-17 | -31.37 |
| 2023-10-16 | -33.42 |
| 2023-10-13 | -31.01 |
| 2023-10-12 | -28.01 |
| 2023-10-11 | -29.93 |
| 2023-10-10 | -34.62 |
| 2023-10-09 | -33.78 |
| 2023-10-06 | -32.46 |
| 2023-10-05 | -33.66 |
| 2023-10-04 | -34.14 |
| 2023-10-03 | -31.98 |
| 2023-09-29 | -29.57 |
| 2023-09-28 | -32.94 |
| 2023-09-27 | -31.49 |
| 2023-09-26 | -34.50 |
| 2023-09-25 | -33.54 |
| 2023-09-22 | -30.29 |
| 2023-09-21 | -31.86 |
| 2023-09-20 | -30.41 |
| 2023-09-19 | -28.97 |
| 2023-09-18 | -28.13 |
| 2023-09-15 | -25.73 |
| 2023-09-14 | -24.64 |
| 2023-09-13 | -24.40 |
| 2023-09-12 | -24.04 |
| 2023-09-11 | -23.44 |
| 2023-09-07 | -23.68 |
| 2023-09-06 | -21.28 |
| 2023-09-05 | -20.56 |
| 2023-09-04 | -18.27 |
| 2023-08-31 | -21.28 |
| 2023-08-30 | -20.56 |
| 2023-08-29 | -20.20 |
| 2023-08-28 | -21.76 |
| 2023-08-25 | -20.92 |
| 2023-08-24 | -21.28 |
| 2023-08-23 | -24.40 |
| 2023-08-22 | -22.00 |
| 2023-08-21 | -21.76 |
| 2023-08-18 | -17.31 |
| 2023-08-17 | -14.55 |
| 2023-08-16 | -16.59 |
| 2023-08-15 | -15.15 |
| 2023-08-14 | -11.78 |
| 2023-08-11 | -9.86 |
| 2023-08-10 | -5.60 |
| 2023-08-09 | -6.55 |
| 2023-08-08 | -4.76 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -9.05 |
| 2023-08-03 | -9.52 |
| 2023-08-02 | -12.26 |
| 2023-08-01 | -10.12 |
| 2023-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy