Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2225 % |
|---|---|
| 2025-11-07 | 186.02 |
| 2025-11-06 | 162.37 |
| 2025-11-05 | 155.91 |
| 2025-11-04 | 143.01 |
| 2025-11-03 | 140.86 |
| 2025-10-31 | 134.41 |
| 2025-10-30 | 123.66 |
| 2025-10-28 | 125.81 |
| 2025-10-27 | 125.81 |
| 2025-10-24 | 115.05 |
| 2025-10-23 | 119.35 |
| 2025-10-22 | 123.66 |
| 2025-10-21 | 119.35 |
| 2025-10-20 | 123.66 |
| 2025-10-17 | 121.51 |
| 2025-10-16 | 127.96 |
| 2025-10-15 | 123.66 |
| 2025-10-14 | 130.11 |
| 2025-10-13 | 145.16 |
| 2025-10-10 | 132.26 |
| 2025-10-09 | 134.41 |
| 2025-10-08 | 117.20 |
| 2025-10-06 | 123.66 |
| 2025-10-03 | 102.15 |
| 2025-10-02 | 102.15 |
| 2025-09-30 | 102.15 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 93.55 |
| 2025-09-25 | 104.30 |
| 2025-09-24 | 102.15 |
| 2025-09-23 | 121.51 |
| 2025-09-22 | 121.51 |
| 2025-09-19 | 143.01 |
| 2025-09-18 | 121.51 |
| 2025-09-17 | 136.56 |
| 2025-09-16 | 136.56 |
| 2025-09-15 | 147.31 |
| 2025-09-12 | 110.75 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 100.00 |
| 2025-09-09 | 39.78 |
| 2025-09-08 | 31.18 |
| 2025-09-05 | 20.43 |
| 2025-09-04 | 20.43 |
| 2025-09-03 | 11.83 |
| 2025-09-02 | 24.73 |
| 2025-09-01 | 24.73 |
| 2025-08-29 | 7.53 |
| 2025-08-28 | 7.53 |
| 2025-08-27 | 29.03 |
| 2025-08-26 | 35.48 |
| 2025-08-25 | 48.39 |
| 2025-08-22 | 74.19 |
| 2025-08-21 | 97.85 |
| 2025-08-20 | 112.90 |
| 2025-08-19 | 89.25 |
| 2025-08-18 | 72.04 |
| 2025-08-15 | 91.40 |
| 2025-08-14 | 287.10 |
| 2025-08-13 | 222.58 |
| 2025-08-12 | 209.68 |
| 2025-08-11 | 201.08 |
| 2025-08-08 | 231.18 |
| 2025-08-07 | 246.24 |
| 2025-08-06 | 241.94 |
| 2025-08-05 | 254.84 |
| 2025-08-04 | 233.33 |
| 2025-08-01 | 233.33 |
| 2025-07-31 | 244.09 |
| 2025-07-30 | 241.94 |
| 2025-07-29 | 233.33 |
| 2025-07-28 | 235.48 |
| 2025-07-25 | 239.78 |
| 2025-07-24 | 246.24 |
| 2025-07-23 | 274.19 |
| 2025-07-22 | 278.49 |
| 2025-07-21 | 272.04 |
| 2025-07-18 | 289.25 |
| 2025-07-17 | 295.70 |
| 2025-07-16 | 254.84 |
| 2025-07-15 | 246.24 |
| 2025-07-14 | 246.24 |
| 2025-07-11 | 252.69 |
| 2025-07-10 | 241.94 |
| 2025-07-09 | 235.48 |
| 2025-07-08 | 229.03 |
| 2025-07-07 | 229.03 |
| 2025-07-04 | 224.73 |
| 2025-07-03 | 216.13 |
| 2025-07-02 | 209.68 |
| 2025-06-30 | 205.38 |
| 2025-06-27 | 203.23 |
| 2025-06-26 | 203.23 |
| 2025-06-25 | 203.23 |
| 2025-06-24 | 198.92 |
| 2025-06-23 | 203.23 |
| 2025-06-20 | 198.92 |
| 2025-06-19 | 196.77 |
| 2025-06-18 | 192.47 |
| 2025-06-17 | 201.08 |
| 2025-06-16 | 194.62 |
| 2025-06-13 | 198.92 |
| 2025-06-12 | 194.62 |
| 2025-06-11 | 192.47 |
| 2025-06-10 | 192.47 |
| 2025-06-09 | 192.47 |
| 2025-06-06 | 188.17 |
| 2025-06-05 | 186.02 |
| 2025-06-04 | 190.32 |
| 2025-06-03 | 183.87 |
| 2025-06-02 | 179.57 |
| 2025-05-30 | 188.17 |
| 2025-05-29 | 175.27 |
| 2025-05-28 | 166.67 |
| 2025-05-27 | 164.52 |
| 2025-05-26 | 170.97 |
| 2025-05-23 | 168.82 |
| 2025-05-22 | 170.97 |
| 2025-05-21 | 177.42 |
| 2025-05-20 | 177.42 |
| 2025-05-19 | 170.97 |
| 2025-05-16 | 173.12 |
| 2025-05-15 | 177.42 |
| 2025-05-14 | 177.42 |
| 2025-05-13 | 188.17 |
| 2025-05-12 | 194.62 |
| 2025-05-09 | 196.77 |
| 2025-05-08 | 192.47 |
| 2025-05-07 | 190.32 |
| 2025-05-06 | 194.62 |
| 2025-05-02 | 201.08 |
| 2025-04-30 | 196.77 |
| 2025-04-29 | 192.47 |
| 2025-04-28 | 194.62 |
| 2025-04-25 | 198.92 |
| 2025-04-24 | 196.77 |
| 2025-04-23 | 194.62 |
| 2025-04-22 | 175.27 |
| 2025-04-17 | 175.27 |
| 2025-04-16 | 175.27 |
| 2025-04-15 | 179.57 |
| 2025-04-14 | 177.42 |
| 2025-04-11 | 183.87 |
| 2025-04-10 | 179.57 |
| 2025-04-09 | 183.87 |
| 2025-04-08 | 183.87 |
| 2025-04-07 | 177.42 |
| 2025-04-03 | 192.47 |
| 2025-04-02 | 201.08 |
| 2025-04-01 | 203.23 |
| 2025-03-31 | 196.77 |
| 2025-03-28 | 201.08 |
| 2025-03-27 | 196.77 |
| 2025-03-26 | 192.47 |
| 2025-03-25 | 190.32 |
| 2025-03-24 | 183.87 |
| 2025-03-21 | 196.77 |
| 2025-03-20 | 188.17 |
| 2025-03-19 | 198.92 |
| 2025-03-18 | 190.32 |
| 2025-03-17 | 192.47 |
| 2025-03-14 | 194.62 |
| 2025-03-13 | 196.77 |
| 2025-03-12 | 192.47 |
| 2025-03-11 | 201.08 |
| 2025-03-10 | 216.13 |
| 2025-03-07 | 218.28 |
| 2025-03-06 | 216.13 |
| 2025-03-05 | 226.88 |
| 2025-03-04 | 222.58 |
| 2025-03-03 | 222.58 |
| 2025-02-28 | 201.08 |
| 2025-02-27 | 201.08 |
| 2025-02-26 | 173.12 |
| 2025-02-25 | 183.87 |
| 2025-02-24 | 183.87 |
| 2025-02-21 | 207.53 |
| 2025-02-20 | 207.53 |
| 2025-02-19 | 198.92 |
| 2025-02-18 | 207.53 |
| 2025-02-17 | 220.43 |
| 2025-02-14 | 213.98 |
| 2025-02-13 | 203.23 |
| 2025-02-12 | 222.58 |
| 2025-02-11 | 213.98 |
| 2025-02-10 | 209.68 |
| 2025-02-07 | 201.08 |
| 2025-02-06 | 205.38 |
| 2025-02-05 | 188.17 |
| 2025-02-04 | 181.72 |
| 2025-02-03 | 209.68 |
| 2025-01-28 | 192.47 |
| 2025-01-27 | 194.62 |
| 2025-01-24 | 188.17 |
| 2025-01-23 | 196.77 |
| 2025-01-22 | 190.32 |
| 2025-01-21 | 209.68 |
| 2025-01-20 | 198.92 |
| 2025-01-17 | 177.42 |
| 2025-01-16 | 183.87 |
| 2025-01-15 | 186.02 |
| 2025-01-14 | 192.47 |
| 2025-01-13 | 222.58 |
| 2025-01-10 | 203.23 |
| 2025-01-09 | 177.42 |
| 2025-01-08 | 181.72 |
| 2025-01-07 | 229.03 |
| 2025-01-06 | 190.32 |
| 2025-01-03 | 248.39 |
| 2025-01-02 | 321.51 |
| 2024-12-31 | 308.60 |
| 2024-12-30 | 284.95 |
| 2024-12-27 | 284.95 |
| 2024-12-24 | 239.78 |
| 2024-12-23 | 250.54 |
| 2024-12-20 | 231.18 |
| 2024-12-19 | 265.59 |
| 2024-12-18 | 254.84 |
| 2024-12-17 | 267.74 |
| 2024-12-16 | 244.09 |
| 2024-12-13 | 267.74 |
| 2024-12-12 | 330.11 |
| 2024-12-11 | 277.96 |
| 2024-12-10 | 340.86 |
| 2024-12-09 | 368.82 |
| 2024-12-06 | 356.99 |
| 2024-12-05 | 366.13 |
| 2024-12-04 | 384.41 |
| 2024-12-03 | 379.57 |
| 2024-12-02 | 381.18 |
| 2024-11-29 | 394.62 |
| 2024-11-28 | 378.49 |
| 2024-11-27 | 383.87 |
| 2024-11-26 | 384.95 |
| 2024-11-25 | 386.56 |
| 2024-11-22 | 387.10 |
| 2024-11-21 | 386.56 |
| 2024-11-20 | 387.10 |
| 2024-11-19 | 388.71 |
| 2024-11-18 | 372.04 |
| 2024-11-15 | 371.51 |
| 2024-11-14 | 349.46 |
| 2024-11-13 | 338.17 |
| 2024-11-12 | 337.63 |
| 2024-11-11 | 337.63 |
| 2024-11-08 | 279.03 |
| 2024-11-07 | 276.34 |
| 2024-11-06 | 268.28 |
| 2024-11-05 | 268.28 |
| 2024-11-04 | 227.96 |
| 2024-11-01 | 223.12 |
| 2024-10-31 | 225.81 |
| 2024-10-30 | 223.12 |
| 2024-10-29 | 223.12 |
| 2024-10-28 | 223.12 |
| 2024-10-25 | 225.27 |
| 2024-10-24 | 222.58 |
| 2024-10-23 | 220.43 |
| 2024-10-22 | 221.51 |
| 2024-10-21 | 214.52 |
| 2024-10-18 | 205.38 |
| 2024-10-17 | 214.52 |
| 2024-10-16 | 219.89 |
| 2024-10-15 | 209.14 |
| 2024-10-14 | 203.76 |
| 2024-10-10 | 213.44 |
| 2024-10-09 | 215.59 |
| 2024-10-08 | 219.89 |
| 2024-10-07 | 196.77 |
| 2024-10-04 | 195.16 |
| 2024-10-03 | 190.32 |
| 2024-10-02 | 219.89 |
| 2024-09-30 | 226.34 |
| 2024-09-27 | 225.27 |
| 2024-09-26 | 224.19 |
| 2024-09-25 | 226.88 |
| 2024-09-24 | 226.88 |
| 2024-09-23 | 232.26 |
| 2024-09-20 | 234.95 |
| 2024-09-19 | 233.33 |
| 2024-09-17 | 227.96 |
| 2024-09-16 | 222.58 |
| 2024-09-13 | 174.19 |
| 2024-09-12 | 165.05 |
| 2024-09-11 | 163.98 |
| 2024-09-10 | 160.75 |
| 2024-09-09 | 160.75 |
| 2024-09-05 | 160.75 |
| 2024-09-04 | 161.83 |
| 2024-09-03 | 162.37 |
| 2024-09-02 | 161.29 |
| 2024-08-30 | 141.94 |
| 2024-08-29 | 141.40 |
| 2024-08-28 | 141.40 |
| 2024-08-27 | 141.94 |
| 2024-08-26 | 139.25 |
| 2024-08-23 | 141.40 |
| 2024-08-22 | 139.25 |
| 2024-08-21 | 141.94 |
| 2024-08-20 | 140.86 |
| 2024-08-19 | 140.32 |
| 2024-08-16 | 140.86 |
| 2024-08-15 | 141.94 |
| 2024-08-14 | 139.25 |
| 2024-08-13 | 150.00 |
| 2024-08-12 | 153.76 |
| 2024-08-09 | 151.61 |
| 2024-08-08 | 148.92 |
| 2024-08-07 | 149.46 |
| 2024-08-06 | 154.30 |
| 2024-08-05 | 150.54 |
| 2024-08-02 | 162.90 |
| 2024-08-01 | 161.83 |
| 2024-07-31 | 164.52 |
| 2024-07-30 | 163.98 |
| 2024-07-29 | 160.22 |
| 2024-07-26 | 165.59 |
| 2024-07-25 | 163.98 |
| 2024-07-24 | 163.44 |
| 2024-07-23 | 161.83 |
| 2024-07-22 | 154.30 |
| 2024-07-19 | 158.06 |
| 2024-07-18 | 157.53 |
| 2024-07-17 | 156.45 |
| 2024-07-16 | 158.06 |
| 2024-07-15 | 158.60 |
| 2024-07-12 | 162.90 |
| 2024-07-11 | 162.37 |
| 2024-07-10 | 154.84 |
| 2024-07-09 | 157.53 |
| 2024-07-08 | 156.99 |
| 2024-07-05 | 168.82 |
| 2024-07-04 | 163.44 |
| 2024-07-03 | 183.33 |
| 2024-07-02 | 172.58 |
| 2024-06-28 | 169.89 |
| 2024-06-27 | 166.67 |
| 2024-06-26 | 158.60 |
| 2024-06-25 | 160.75 |
| 2024-06-24 | 159.68 |
| 2024-06-21 | 153.76 |
| 2024-06-20 | 147.31 |
| 2024-06-19 | 145.16 |
| 2024-06-18 | 146.24 |
| 2024-06-17 | 146.24 |
| 2024-06-14 | 138.71 |
| 2024-06-13 | 144.62 |
| 2024-06-12 | 148.92 |
| 2024-06-11 | 150.00 |
| 2024-06-07 | 156.99 |
| 2024-06-06 | 151.61 |
| 2024-06-05 | 150.00 |
| 2024-06-04 | 153.76 |
| 2024-06-03 | 158.60 |
| 2024-05-31 | 161.83 |
| 2024-05-30 | 163.98 |
| 2024-05-29 | 162.90 |
| 2024-05-28 | 165.59 |
| 2024-05-27 | 165.05 |
| 2024-05-24 | 165.05 |
| 2024-05-23 | 159.68 |
| 2024-05-22 | 167.20 |
| 2024-05-21 | 166.67 |
| 2024-05-20 | 165.59 |
| 2024-05-17 | 164.52 |
| 2024-05-16 | 163.44 |
| 2024-05-14 | 163.98 |
| 2024-05-13 | 171.51 |
| 2024-05-10 | 162.90 |
| 2024-05-09 | 160.22 |
| 2024-05-08 | 159.14 |
| 2024-05-07 | 174.19 |
| 2024-05-06 | 181.72 |
| 2024-05-03 | 174.19 |
| 2024-05-02 | 136.56 |
| 2024-04-30 | 136.56 |
| 2024-04-29 | 115.05 |
| 2024-04-26 | 115.05 |
| 2024-04-25 | 115.05 |
| 2024-04-24 | 117.74 |
| 2024-04-23 | 118.82 |
| 2024-04-22 | 119.35 |
| 2024-04-19 | 118.82 |
| 2024-04-18 | 114.52 |
| 2024-04-17 | 115.05 |
| 2024-04-16 | 117.74 |
| 2024-04-15 | 117.20 |
| 2024-04-12 | 109.14 |
| 2024-04-11 | 115.59 |
| 2024-04-10 | 114.52 |
| 2024-04-09 | 116.67 |
| 2024-04-08 | 118.82 |
| 2024-04-05 | 115.59 |
| 2024-04-03 | 111.83 |
| 2024-04-02 | 116.13 |
| 2024-03-28 | 117.20 |
| 2024-03-27 | 101.08 |
| 2024-03-26 | 96.24 |
| 2024-03-25 | 90.86 |
| 2024-03-22 | 84.95 |
| 2024-03-21 | 86.56 |
| 2024-03-20 | 84.95 |
| 2024-03-19 | 85.48 |
| 2024-03-18 | 84.95 |
| 2024-03-15 | 77.96 |
| 2024-03-14 | 76.88 |
| 2024-03-13 | 72.04 |
| 2024-03-12 | 69.89 |
| 2024-03-11 | 68.82 |
| 2024-03-08 | 67.74 |
| 2024-03-07 | 82.26 |
| 2024-03-06 | 83.87 |
| 2024-03-05 | 90.86 |
| 2024-03-04 | 100.00 |
| 2024-03-01 | 98.39 |
| 2024-02-29 | 97.31 |
| 2024-02-28 | 70.97 |
| 2024-02-27 | 70.97 |
| 2024-02-26 | 53.76 |
| 2024-02-23 | 56.45 |
| 2024-02-22 | 59.68 |
| 2024-02-21 | 60.22 |
| 2024-02-20 | 49.46 |
| 2024-02-19 | 60.75 |
| 2024-02-16 | 55.91 |
| 2024-02-15 | 35.48 |
| 2024-02-14 | 40.86 |
| 2024-02-09 | 61.29 |
| 2024-02-08 | 40.86 |
| 2024-02-07 | 40.32 |
| 2024-02-06 | 38.71 |
| 2024-02-05 | 36.02 |
| 2024-02-02 | 51.08 |
| 2024-02-01 | 77.42 |
| 2024-01-31 | 91.94 |
| 2024-01-30 | 55.38 |
| 2024-01-29 | 48.92 |
| 2024-01-26 | 48.39 |
| 2024-01-25 | 50.00 |
| 2024-01-24 | 45.16 |
| 2024-01-23 | 42.47 |
| 2024-01-22 | 40.86 |
| 2024-01-19 | 38.71 |
| 2024-01-18 | 37.10 |
| 2024-01-17 | 35.48 |
| 2024-01-16 | 30.65 |
| 2024-01-15 | 32.26 |
| 2024-01-12 | 37.10 |
| 2024-01-11 | 36.02 |
| 2024-01-10 | 36.56 |
| 2024-01-09 | 36.56 |
| 2024-01-08 | 39.25 |
| 2024-01-05 | 39.78 |
| 2024-01-04 | 27.42 |
| 2024-01-03 | 27.42 |
| 2024-01-02 | 27.42 |
| 2023-12-29 | 27.96 |
| 2023-12-28 | 22.58 |
| 2023-12-27 | 27.42 |
| 2023-12-22 | 23.66 |
| 2023-12-21 | 30.65 |
| 2023-12-20 | 26.88 |
| 2023-12-19 | 32.80 |
| 2023-12-18 | 32.80 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 34.41 |
| 2023-12-13 | 34.41 |
| 2023-12-12 | 34.41 |
| 2023-12-11 | 34.41 |
| 2023-12-08 | 34.41 |
| 2023-12-07 | 34.41 |
| 2023-12-06 | 44.09 |
| 2023-12-05 | 31.18 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 33.33 |
| 2023-11-30 | 23.66 |
| 2023-11-29 | 23.66 |
| 2023-11-28 | 23.66 |
| 2023-11-27 | 20.97 |
| 2023-11-24 | 20.97 |
| 2023-11-23 | 20.97 |
| 2023-11-22 | 15.59 |
| 2023-11-21 | 9.68 |
| 2023-11-20 | 17.20 |
| 2023-11-17 | 17.20 |
| 2023-11-16 | 17.74 |
| 2023-11-15 | 23.12 |
| 2023-11-14 | 23.12 |
| 2023-11-13 | 23.12 |
| 2023-11-10 | 15.59 |
| 2023-11-09 | 6.45 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 5.91 |
| 2023-11-06 | 4.30 |
| 2023-11-03 | 7.53 |
| 2023-11-02 | 23.66 |
| 2023-11-01 | 23.66 |
| 2023-10-31 | 23.66 |
| 2023-10-30 | 23.66 |
| 2023-10-27 | 18.28 |
| 2023-10-26 | 7.53 |
| 2023-10-25 | 29.03 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 38.71 |
| 2023-10-19 | 39.25 |
| 2023-10-18 | 39.25 |
| 2023-10-17 | 39.78 |
| 2023-10-16 | 38.71 |
| 2023-10-13 | 36.02 |
| 2023-10-12 | 33.87 |
| 2023-10-11 | 13.44 |
| 2023-10-10 | 12.37 |
| 2023-10-09 | 12.37 |
| 2023-10-06 | 12.37 |
| 2023-10-05 | 12.37 |
| 2023-10-04 | 12.37 |
| 2023-10-03 | 11.83 |
| 2023-09-29 | 7.53 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 7.53 |
| 2023-09-26 | 8.06 |
| 2023-09-25 | 6.99 |
| 2023-09-22 | 6.99 |
| 2023-09-21 | 6.99 |
| 2023-09-20 | 6.99 |
| 2023-09-19 | 6.99 |
| 2023-09-18 | 6.99 |
| 2023-09-15 | 6.99 |
| 2023-09-14 | 6.99 |
| 2023-09-13 | 6.99 |
| 2023-09-12 | 6.99 |
| 2023-09-11 | 5.91 |
| 2023-09-07 | 20.97 |
| 2023-09-06 | 25.27 |
| 2023-09-05 | 26.34 |
| 2023-09-04 | 28.49 |
| 2023-08-31 | 24.73 |
| 2023-08-30 | 23.66 |
| 2023-08-29 | 20.97 |
| 2023-08-28 | 17.20 |
| 2023-08-25 | 17.20 |
| 2023-08-24 | 12.90 |
| 2023-08-23 | 12.37 |
| 2023-08-22 | 10.22 |
| 2023-08-21 | 11.29 |
| 2023-08-18 | 7.53 |
| 2023-08-17 | 10.22 |
| 2023-08-16 | 9.68 |
| 2023-08-15 | 11.83 |
| 2023-08-14 | 11.83 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 10.22 |
| 2023-08-09 | 11.29 |
| 2023-08-08 | 10.22 |
| 2023-08-07 | 9.68 |
| 2023-08-04 | 7.53 |
| 2023-08-03 | 5.91 |
| 2023-08-02 | 8.60 |
| 2023-08-01 | 2.69 |
| 2023-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy