Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2025-11-07 | 93.29 |
| 2025-11-06 | 97.93 |
| 2025-11-05 | 88.69 |
| 2025-11-04 | 90.87 |
| 2025-11-03 | 90.17 |
| 2025-10-31 | 91.50 |
| 2025-10-30 | 95.59 |
| 2025-10-28 | 96.96 |
| 2025-10-27 | 101.05 |
| 2025-10-24 | 99.88 |
| 2025-10-23 | 97.15 |
| 2025-10-22 | 95.79 |
| 2025-10-21 | 97.54 |
| 2025-10-20 | 88.46 |
| 2025-10-17 | 91.19 |
| 2025-10-16 | 105.93 |
| 2025-10-15 | 105.73 |
| 2025-10-14 | 88.14 |
| 2025-10-13 | 81.75 |
| 2025-10-10 | 86.35 |
| 2025-10-09 | 83.31 |
| 2025-10-08 | 80.97 |
| 2025-10-06 | 79.64 |
| 2025-10-03 | 78.00 |
| 2025-10-02 | 80.03 |
| 2025-09-30 | 80.03 |
| 2025-09-29 | 77.77 |
| 2025-09-26 | 67.63 |
| 2025-09-25 | 64.27 |
| 2025-09-24 | 66.85 |
| 2025-09-23 | 66.85 |
| 2025-09-22 | 67.24 |
| 2025-09-19 | 69.50 |
| 2025-09-18 | 70.20 |
| 2025-09-17 | 74.96 |
| 2025-09-16 | 72.31 |
| 2025-09-15 | 81.36 |
| 2025-09-12 | 86.51 |
| 2025-09-11 | 85.49 |
| 2025-09-10 | 85.34 |
| 2025-09-09 | 81.83 |
| 2025-09-08 | 80.58 |
| 2025-09-05 | 79.10 |
| 2025-09-04 | 76.29 |
| 2025-09-03 | 82.76 |
| 2025-09-02 | 84.17 |
| 2025-09-01 | 84.63 |
| 2025-08-29 | 87.75 |
| 2025-08-28 | 85.26 |
| 2025-08-27 | 82.45 |
| 2025-08-26 | 91.65 |
| 2025-08-25 | 95.40 |
| 2025-08-22 | 95.98 |
| 2025-08-21 | 98.71 |
| 2025-08-20 | 98.91 |
| 2025-08-19 | 94.85 |
| 2025-08-18 | 102.42 |
| 2025-08-15 | 103.98 |
| 2025-08-14 | 98.52 |
| 2025-08-13 | 91.81 |
| 2025-08-12 | 90.80 |
| 2025-08-11 | 83.70 |
| 2025-08-08 | 86.82 |
| 2025-08-07 | 89.08 |
| 2025-08-06 | 85.80 |
| 2025-08-05 | 89.00 |
| 2025-08-04 | 88.07 |
| 2025-08-01 | 88.96 |
| 2025-07-31 | 96.18 |
| 2025-07-30 | 103.98 |
| 2025-07-29 | 92.08 |
| 2025-07-28 | 91.69 |
| 2025-07-25 | 86.43 |
| 2025-07-24 | 88.38 |
| 2025-07-23 | 85.84 |
| 2025-07-22 | 81.36 |
| 2025-07-21 | 76.29 |
| 2025-07-18 | 71.80 |
| 2025-07-17 | 67.12 |
| 2025-07-16 | 68.29 |
| 2025-07-15 | 70.24 |
| 2025-07-14 | 72.39 |
| 2025-07-11 | 70.05 |
| 2025-07-10 | 64.00 |
| 2025-07-09 | 59.79 |
| 2025-07-08 | 66.09 |
| 2025-07-07 | 65.90 |
| 2025-07-04 | 66.46 |
| 2025-07-03 | 62.20 |
| 2025-07-02 | 59.61 |
| 2025-06-30 | 58.31 |
| 2025-06-27 | 62.01 |
| 2025-06-26 | 66.64 |
| 2025-06-25 | 64.79 |
| 2025-06-24 | 57.20 |
| 2025-06-23 | 50.53 |
| 2025-06-20 | 46.28 |
| 2025-06-19 | 40.35 |
| 2025-06-18 | 45.16 |
| 2025-06-17 | 44.98 |
| 2025-06-16 | 42.02 |
| 2025-06-13 | 39.61 |
| 2025-06-12 | 40.35 |
| 2025-06-11 | 41.46 |
| 2025-06-10 | 34.98 |
| 2025-06-09 | 33.68 |
| 2025-06-06 | 32.39 |
| 2025-06-05 | 33.13 |
| 2025-06-04 | 27.57 |
| 2025-06-03 | 22.57 |
| 2025-06-02 | 18.69 |
| 2025-05-30 | 18.69 |
| 2025-05-29 | 21.28 |
| 2025-05-28 | 18.32 |
| 2025-05-27 | 18.13 |
| 2025-05-26 | 17.39 |
| 2025-05-23 | 17.95 |
| 2025-05-22 | 18.87 |
| 2025-05-21 | 20.54 |
| 2025-05-20 | 20.17 |
| 2025-05-19 | 16.46 |
| 2025-05-16 | 17.21 |
| 2025-05-15 | 19.80 |
| 2025-05-14 | 21.65 |
| 2025-05-13 | 15.91 |
| 2025-05-12 | 17.39 |
| 2025-05-09 | 12.02 |
| 2025-05-08 | 12.58 |
| 2025-05-07 | 10.54 |
| 2025-05-06 | 9.61 |
| 2025-05-02 | 8.50 |
| 2025-04-30 | 4.98 |
| 2025-04-29 | 1.47 |
| 2025-04-28 | 0.73 |
| 2025-04-25 | 5.54 |
| 2025-04-24 | 7.21 |
| 2025-04-23 | 7.76 |
| 2025-04-22 | 5.36 |
| 2025-04-17 | 2.95 |
| 2025-04-16 | 1.10 |
| 2025-04-15 | 3.13 |
| 2025-04-14 | 3.13 |
| 2025-04-11 | 0.54 |
| 2025-04-10 | -1.68 |
| 2025-04-09 | -0.76 |
| 2025-04-08 | -4.09 |
| 2025-04-07 | -5.57 |
| 2025-04-03 | 13.50 |
| 2025-04-02 | 19.43 |
| 2025-04-01 | 13.87 |
| 2025-03-31 | 9.80 |
| 2025-03-28 | 11.09 |
| 2025-03-27 | 5.36 |
| 2025-03-26 | 3.32 |
| 2025-03-25 | 3.69 |
| 2025-03-24 | 7.39 |
| 2025-03-21 | 6.10 |
| 2025-03-20 | 7.58 |
| 2025-03-19 | 15.17 |
| 2025-03-18 | 14.61 |
| 2025-03-17 | 14.80 |
| 2025-03-14 | 14.43 |
| 2025-03-13 | 2.76 |
| 2025-03-12 | 3.13 |
| 2025-03-11 | 1.65 |
| 2025-03-10 | 1.10 |
| 2025-03-07 | 1.65 |
| 2025-03-06 | 2.21 |
| 2025-03-05 | -2.05 |
| 2025-03-04 | -3.90 |
| 2025-03-03 | -3.16 |
| 2025-02-28 | -2.79 |
| 2025-02-27 | 4.98 |
| 2025-02-26 | 5.73 |
| 2025-02-25 | -0.57 |
| 2025-02-24 | 3.13 |
| 2025-02-21 | -2.05 |
| 2025-02-20 | -6.50 |
| 2025-02-19 | -4.83 |
| 2025-02-18 | -4.09 |
| 2025-02-17 | -4.09 |
| 2025-02-14 | -5.94 |
| 2025-02-13 | -10.01 |
| 2025-02-12 | -5.94 |
| 2025-02-11 | -8.53 |
| 2025-02-10 | -5.38 |
| 2025-02-07 | -6.50 |
| 2025-02-06 | -9.46 |
| 2025-02-05 | -10.75 |
| 2025-02-04 | -9.83 |
| 2025-02-03 | -11.68 |
| 2025-01-28 | -10.01 |
| 2025-01-27 | -9.46 |
| 2025-01-24 | -8.90 |
| 2025-01-23 | -11.12 |
| 2025-01-22 | -12.79 |
| 2025-01-21 | -10.94 |
| 2025-01-20 | -11.49 |
| 2025-01-17 | -12.79 |
| 2025-01-16 | -15.75 |
| 2025-01-15 | -17.79 |
| 2025-01-14 | -17.97 |
| 2025-01-13 | -20.75 |
| 2025-01-10 | -21.68 |
| 2025-01-09 | -17.79 |
| 2025-01-08 | -18.35 |
| 2025-01-07 | -16.86 |
| 2025-01-06 | -17.42 |
| 2025-01-03 | -17.60 |
| 2025-01-02 | -17.60 |
| 2024-12-31 | -12.61 |
| 2024-12-30 | -10.94 |
| 2024-12-27 | -11.49 |
| 2024-12-24 | -10.94 |
| 2024-12-23 | -12.42 |
| 2024-12-20 | -13.72 |
| 2024-12-19 | -12.79 |
| 2024-12-18 | -11.49 |
| 2024-12-17 | -12.98 |
| 2024-12-16 | -12.05 |
| 2024-12-13 | -10.57 |
| 2024-12-12 | -5.01 |
| 2024-12-11 | -6.31 |
| 2024-12-10 | -3.16 |
| 2024-12-09 | 0.73 |
| 2024-12-06 | -7.05 |
| 2024-12-05 | -10.57 |
| 2024-12-04 | -9.09 |
| 2024-12-03 | -7.79 |
| 2024-12-02 | -9.83 |
| 2024-11-29 | -11.86 |
| 2024-11-28 | -13.53 |
| 2024-11-27 | -12.61 |
| 2024-11-26 | -16.49 |
| 2024-11-25 | -15.75 |
| 2024-11-22 | -15.20 |
| 2024-11-21 | -7.98 |
| 2024-11-20 | -7.42 |
| 2024-11-19 | -8.16 |
| 2024-11-18 | -8.90 |
| 2024-11-15 | -10.75 |
| 2024-11-14 | -7.61 |
| 2024-11-13 | -6.27 |
| 2024-11-12 | -6.81 |
| 2024-11-11 | -0.66 |
| 2024-11-08 | 2.60 |
| 2024-11-07 | 7.30 |
| 2024-11-06 | -1.93 |
| 2024-11-05 | 2.78 |
| 2024-11-04 | -2.65 |
| 2024-11-01 | -4.28 |
| 2024-10-31 | -4.82 |
| 2024-10-30 | -6.63 |
| 2024-10-29 | -4.10 |
| 2024-10-28 | -5.37 |
| 2024-10-25 | -2.83 |
| 2024-10-24 | -3.20 |
| 2024-10-23 | -3.20 |
| 2024-10-22 | -4.82 |
| 2024-10-21 | -3.38 |
| 2024-10-18 | -1.75 |
| 2024-10-17 | -10.79 |
| 2024-10-16 | -9.71 |
| 2024-10-15 | -9.71 |
| 2024-10-14 | -0.12 |
| 2024-10-10 | 4.04 |
| 2024-10-09 | -5.73 |
| 2024-10-08 | -3.92 |
| 2024-10-07 | 28.47 |
| 2024-10-04 | 6.58 |
| 2024-10-03 | -0.12 |
| 2024-10-02 | -2.11 |
| 2024-09-30 | -12.24 |
| 2024-09-27 | -22.01 |
| 2024-09-26 | -26.17 |
| 2024-09-25 | -31.31 |
| 2024-09-24 | -33.27 |
| 2024-09-23 | -38.41 |
| 2024-09-20 | -38.77 |
| 2024-09-19 | -39.64 |
| 2024-09-17 | -41.88 |
| 2024-09-16 | -42.82 |
| 2024-09-13 | -42.32 |
| 2024-09-12 | -42.68 |
| 2024-09-11 | -42.68 |
| 2024-09-10 | -42.32 |
| 2024-09-09 | -41.74 |
| 2024-09-05 | -39.49 |
| 2024-09-04 | -40.36 |
| 2024-09-03 | -39.42 |
| 2024-09-02 | -38.26 |
| 2024-08-30 | -38.77 |
| 2024-08-29 | -42.97 |
| 2024-08-28 | -43.11 |
| 2024-08-27 | -44.63 |
| 2024-08-26 | -44.70 |
| 2024-08-23 | -45.86 |
| 2024-08-22 | -46.80 |
| 2024-08-21 | -46.59 |
| 2024-08-20 | -46.15 |
| 2024-08-19 | -45.14 |
| 2024-08-16 | -46.22 |
| 2024-08-15 | -46.66 |
| 2024-08-14 | -47.09 |
| 2024-08-13 | -46.30 |
| 2024-08-12 | -46.51 |
| 2024-08-09 | -46.80 |
| 2024-08-08 | -47.45 |
| 2024-08-07 | -46.95 |
| 2024-08-06 | -47.31 |
| 2024-08-05 | -46.51 |
| 2024-08-02 | -45.93 |
| 2024-08-01 | -44.92 |
| 2024-07-31 | -44.85 |
| 2024-07-30 | -47.45 |
| 2024-07-29 | -46.87 |
| 2024-07-26 | -47.53 |
| 2024-07-25 | -48.03 |
| 2024-07-24 | -47.24 |
| 2024-07-23 | -46.80 |
| 2024-07-22 | -46.44 |
| 2024-07-19 | -46.44 |
| 2024-07-18 | -44.99 |
| 2024-07-17 | -45.43 |
| 2024-07-16 | -46.30 |
| 2024-07-15 | -44.70 |
| 2024-07-12 | -43.91 |
| 2024-07-11 | -45.86 |
| 2024-07-10 | -46.84 |
| 2024-07-09 | -46.98 |
| 2024-07-08 | -47.73 |
| 2024-07-05 | -47.25 |
| 2024-07-04 | -46.44 |
| 2024-07-03 | -46.30 |
| 2024-07-02 | -46.78 |
| 2024-06-28 | -49.29 |
| 2024-06-27 | -48.68 |
| 2024-06-26 | -46.91 |
| 2024-06-25 | -46.71 |
| 2024-06-24 | -46.57 |
| 2024-06-21 | -45.96 |
| 2024-06-20 | -44.80 |
| 2024-06-19 | -44.80 |
| 2024-06-18 | -46.50 |
| 2024-06-17 | -46.57 |
| 2024-06-14 | -46.03 |
| 2024-06-13 | -46.84 |
| 2024-06-12 | -47.12 |
| 2024-06-11 | -46.71 |
| 2024-06-07 | -45.28 |
| 2024-06-06 | -45.07 |
| 2024-06-05 | -44.60 |
| 2024-06-04 | -44.12 |
| 2024-06-03 | -44.87 |
| 2024-05-31 | -45.62 |
| 2024-05-30 | -44.80 |
| 2024-05-29 | -43.85 |
| 2024-05-28 | -42.35 |
| 2024-05-27 | -41.94 |
| 2024-05-24 | -42.76 |
| 2024-05-23 | -41.47 |
| 2024-05-22 | -39.83 |
| 2024-05-21 | -40.45 |
| 2024-05-20 | -38.27 |
| 2024-05-17 | -38.06 |
| 2024-05-16 | -40.24 |
| 2024-05-14 | -42.42 |
| 2024-05-13 | -40.45 |
| 2024-05-10 | -42.97 |
| 2024-05-09 | -46.23 |
| 2024-05-08 | -47.18 |
| 2024-05-07 | -45.21 |
| 2024-05-06 | -45.55 |
| 2024-05-03 | -44.94 |
| 2024-05-02 | -46.23 |
| 2024-04-30 | -48.55 |
| 2024-04-29 | -48.14 |
| 2024-04-26 | -49.77 |
| 2024-04-25 | -51.27 |
| 2024-04-24 | -51.27 |
| 2024-04-23 | -53.04 |
| 2024-04-22 | -53.17 |
| 2024-04-19 | -53.79 |
| 2024-04-18 | -53.79 |
| 2024-04-17 | -55.42 |
| 2024-04-16 | -56.44 |
| 2024-04-15 | -55.62 |
| 2024-04-12 | -55.90 |
| 2024-04-11 | -54.13 |
| 2024-04-10 | -53.92 |
| 2024-04-09 | -53.58 |
| 2024-04-08 | -53.85 |
| 2024-04-05 | -54.13 |
| 2024-04-03 | -52.56 |
| 2024-04-02 | -52.70 |
| 2024-03-28 | -52.83 |
| 2024-03-27 | -53.79 |
| 2024-03-26 | -53.31 |
| 2024-03-25 | -53.17 |
| 2024-03-22 | -51.47 |
| 2024-03-21 | -49.98 |
| 2024-03-20 | -51.06 |
| 2024-03-19 | -51.34 |
| 2024-03-18 | -49.98 |
| 2024-03-15 | -51.13 |
| 2024-03-14 | -49.63 |
| 2024-03-13 | -49.36 |
| 2024-03-12 | -47.53 |
| 2024-03-11 | -49.36 |
| 2024-03-08 | -49.91 |
| 2024-03-07 | -50.93 |
| 2024-03-06 | -50.93 |
| 2024-03-05 | -50.86 |
| 2024-03-04 | -49.84 |
| 2024-03-01 | -47.87 |
| 2024-02-29 | -48.68 |
| 2024-02-28 | -48.68 |
| 2024-02-27 | -47.32 |
| 2024-02-26 | -47.46 |
| 2024-02-23 | -46.30 |
| 2024-02-22 | -46.16 |
| 2024-02-21 | -47.39 |
| 2024-02-20 | -49.98 |
| 2024-02-19 | -50.52 |
| 2024-02-16 | -50.45 |
| 2024-02-15 | -52.22 |
| 2024-02-14 | -51.95 |
| 2024-02-09 | -51.81 |
| 2024-02-08 | -50.32 |
| 2024-02-07 | -50.59 |
| 2024-02-06 | -51.06 |
| 2024-02-05 | -53.65 |
| 2024-02-02 | -52.70 |
| 2024-02-01 | -52.43 |
| 2024-01-31 | -52.49 |
| 2024-01-30 | -52.90 |
| 2024-01-29 | -50.86 |
| 2024-01-26 | -51.06 |
| 2024-01-25 | -50.59 |
| 2024-01-24 | -53.04 |
| 2024-01-23 | -55.22 |
| 2024-01-22 | -56.44 |
| 2024-01-19 | -54.94 |
| 2024-01-18 | -54.13 |
| 2024-01-17 | -54.26 |
| 2024-01-16 | -51.95 |
| 2024-01-15 | -51.74 |
| 2024-01-12 | -51.74 |
| 2024-01-11 | -51.61 |
| 2024-01-10 | -52.29 |
| 2024-01-09 | -51.61 |
| 2024-01-08 | -51.13 |
| 2024-01-05 | -49.57 |
| 2024-01-04 | -49.43 |
| 2024-01-03 | -49.09 |
| 2024-01-02 | -49.36 |
| 2023-12-29 | -48.21 |
| 2023-12-28 | -48.27 |
| 2023-12-27 | -50.38 |
| 2023-12-22 | -50.86 |
| 2023-12-21 | -50.52 |
| 2023-12-20 | -51.54 |
| 2023-12-19 | -51.61 |
| 2023-12-18 | -50.59 |
| 2023-12-15 | -49.57 |
| 2023-12-14 | -50.59 |
| 2023-12-13 | -49.98 |
| 2023-12-12 | -48.61 |
| 2023-12-11 | -49.84 |
| 2023-12-08 | -50.04 |
| 2023-12-07 | -49.63 |
| 2023-12-06 | -48.95 |
| 2023-12-05 | -49.36 |
| 2023-12-04 | -47.93 |
| 2023-12-01 | -47.39 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -47.25 |
| 2023-11-28 | -45.82 |
| 2023-11-27 | -45.01 |
| 2023-11-24 | -44.33 |
| 2023-11-23 | -43.51 |
| 2023-11-22 | -44.26 |
| 2023-11-21 | -44.12 |
| 2023-11-20 | -43.71 |
| 2023-11-17 | -44.26 |
| 2023-11-16 | -43.51 |
| 2023-11-15 | -42.28 |
| 2023-11-14 | -43.92 |
| 2023-11-13 | -44.05 |
| 2023-11-10 | -43.99 |
| 2023-11-09 | -43.03 |
| 2023-11-08 | -42.28 |
| 2023-11-07 | -41.47 |
| 2023-11-06 | -39.43 |
| 2023-11-03 | -41.81 |
| 2023-11-02 | -42.76 |
| 2023-11-01 | -42.49 |
| 2023-10-31 | -41.67 |
| 2023-10-30 | -41.81 |
| 2023-10-27 | -39.09 |
| 2023-10-26 | -37.18 |
| 2023-10-25 | -36.91 |
| 2023-10-24 | -36.02 |
| 2023-10-20 | -35.68 |
| 2023-10-19 | -35.00 |
| 2023-10-18 | -32.69 |
| 2023-10-17 | -31.60 |
| 2023-10-16 | -31.94 |
| 2023-10-13 | -31.77 |
| 2023-10-12 | -31.77 |
| 2023-10-11 | -34.73 |
| 2023-10-10 | -36.23 |
| 2023-10-09 | -35.82 |
| 2023-10-06 | -36.70 |
| 2023-10-05 | -37.72 |
| 2023-10-04 | -37.45 |
| 2023-10-03 | -37.11 |
| 2023-09-29 | -35.75 |
| 2023-09-28 | -34.19 |
| 2023-09-27 | -34.66 |
| 2023-09-26 | -34.53 |
| 2023-09-25 | -33.57 |
| 2023-09-22 | -32.28 |
| 2023-09-21 | -34.39 |
| 2023-09-20 | -34.12 |
| 2023-09-19 | -33.57 |
| 2023-09-18 | -33.44 |
| 2023-09-15 | -32.69 |
| 2023-09-14 | -33.50 |
| 2023-09-13 | -33.37 |
| 2023-09-12 | -33.30 |
| 2023-09-11 | -30.58 |
| 2023-09-07 | -31.43 |
| 2023-09-06 | -30.24 |
| 2023-09-05 | -30.58 |
| 2023-09-04 | -29.39 |
| 2023-08-31 | -33.16 |
| 2023-08-30 | -31.94 |
| 2023-08-29 | -30.92 |
| 2023-08-28 | -32.82 |
| 2023-08-25 | -33.71 |
| 2023-08-24 | -34.59 |
| 2023-08-23 | -35.00 |
| 2023-08-22 | -34.39 |
| 2023-08-21 | -34.80 |
| 2023-08-18 | -32.55 |
| 2023-08-17 | -32.76 |
| 2023-08-16 | -32.62 |
| 2023-08-15 | -31.77 |
| 2023-08-14 | -31.60 |
| 2023-08-11 | -30.41 |
| 2023-08-10 | -29.05 |
| 2023-08-09 | -27.86 |
| 2023-08-08 | -28.03 |
| 2023-08-07 | -26.32 |
| 2023-08-04 | -22.75 |
| 2023-08-03 | -23.94 |
| 2023-08-02 | -24.96 |
| 2023-08-01 | -24.62 |
| 2023-07-31 | -23.43 |
| 2023-07-28 | -24.45 |
| 2023-07-27 | -28.37 |
| 2023-07-26 | -30.75 |
| 2023-07-25 | -30.07 |
| 2023-07-24 | -36.70 |
| 2023-07-21 | -34.66 |
| 2023-07-20 | -35.21 |
| 2023-07-19 | -35.00 |
| 2023-07-18 | -33.84 |
| 2023-07-14 | -31.77 |
| 2023-07-13 | -30.92 |
| 2023-07-12 | -33.03 |
| 2023-07-11 | -33.71 |
| 2023-07-10 | -34.32 |
| 2023-07-07 | -33.37 |
| 2023-07-06 | -33.84 |
| 2023-07-05 | -33.40 |
| 2023-07-04 | -31.95 |
| 2023-07-03 | -31.63 |
| 2023-06-30 | -33.72 |
| 2023-06-29 | -34.20 |
| 2023-06-28 | -33.88 |
| 2023-06-27 | -34.20 |
| 2023-06-26 | -36.19 |
| 2023-06-23 | -35.16 |
| 2023-06-21 | -34.36 |
| 2023-06-20 | -33.72 |
| 2023-06-19 | -32.75 |
| 2023-06-16 | -30.83 |
| 2023-06-15 | -31.31 |
| 2023-06-14 | -30.99 |
| 2023-06-13 | -30.67 |
| 2023-06-12 | -30.67 |
| 2023-06-09 | -31.15 |
| 2023-06-08 | -31.47 |
| 2023-06-07 | -33.72 |
| 2023-06-06 | -33.40 |
| 2023-06-05 | -34.68 |
| 2023-06-02 | -34.36 |
| 2023-06-01 | -35.80 |
| 2023-05-31 | -35.00 |
| 2023-05-30 | -33.23 |
| 2023-05-29 | -33.40 |
| 2023-05-25 | -32.75 |
| 2023-05-24 | -30.99 |
| 2023-05-23 | -29.54 |
| 2023-05-22 | -28.58 |
| 2023-05-19 | -27.78 |
| 2023-05-18 | -26.65 |
| 2023-05-17 | -29.06 |
| 2023-05-16 | -28.10 |
| 2023-05-15 | -26.17 |
| 2023-05-12 | -26.65 |
| 2023-05-11 | -24.57 |
| 2023-05-10 | -24.41 |
| 2023-05-09 | -23.28 |
| 2023-05-08 | -20.88 |
| 2023-05-05 | -21.84 |
| 2023-05-04 | -22.96 |
| 2023-05-03 | -29.06 |
| 2023-05-02 | -29.06 |
| 2023-04-28 | -28.10 |
| 2023-04-27 | -29.38 |
| 2023-04-26 | -32.91 |
| 2023-04-25 | -33.56 |
| 2023-04-24 | -33.40 |
| 2023-04-21 | -35.80 |
| 2023-04-20 | -34.52 |
| 2023-04-19 | -35.00 |
| 2023-04-18 | -33.40 |
| 2023-04-17 | -34.36 |
| 2023-04-14 | -36.51 |
| 2023-04-13 | -37.15 |
| 2023-04-12 | -37.34 |
| 2023-04-11 | -38.63 |
| 2023-04-06 | -39.01 |
| 2023-04-04 | -38.95 |
| 2023-04-03 | -38.69 |
| 2023-03-31 | -40.10 |
| 2023-03-30 | -42.35 |
| 2023-03-29 | -40.94 |
| 2023-03-28 | -40.30 |
| 2023-03-27 | -41.58 |
| 2023-03-24 | -40.62 |
| 2023-03-23 | -39.01 |
| 2023-03-22 | -39.91 |
| 2023-03-21 | -41.00 |
| 2023-03-20 | -41.07 |
| 2023-03-17 | -39.78 |
| 2023-03-16 | -40.94 |
| 2023-03-15 | -40.17 |
| 2023-03-14 | -41.71 |
| 2023-03-13 | -38.88 |
| 2023-03-10 | -39.53 |
| 2023-03-09 | -38.95 |
| 2023-03-08 | -36.89 |
| 2023-03-07 | -36.19 |
| 2023-03-06 | -35.64 |
| 2023-03-03 | -34.52 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -35.48 |
| 2023-02-28 | -39.01 |
| 2023-02-27 | -37.66 |
| 2023-02-24 | -35.93 |
| 2023-02-23 | -35.32 |
| 2023-02-22 | -35.00 |
| 2023-02-21 | -33.88 |
| 2023-02-20 | -33.72 |
| 2023-02-17 | -36.77 |
| 2023-02-16 | -36.25 |
| 2023-02-15 | -36.38 |
| 2023-02-14 | -34.20 |
| 2023-02-13 | -34.52 |
| 2023-02-10 | -35.00 |
| 2023-02-09 | -34.36 |
| 2023-02-08 | -35.64 |
| 2023-02-07 | -35.64 |
| 2023-02-06 | -35.48 |
| 2023-02-03 | -35.00 |
| 2023-02-02 | -35.00 |
| 2023-02-01 | -32.11 |
| 2023-01-31 | -32.59 |
| 2023-01-30 | -30.51 |
| 2023-01-27 | -26.17 |
| 2023-01-26 | -26.33 |
| 2023-01-20 | -28.90 |
| 2023-01-19 | -30.35 |
| 2023-01-18 | -30.99 |
| 2023-01-17 | -30.02 |
| 2023-01-16 | -27.62 |
| 2023-01-13 | -25.53 |
| 2023-01-12 | -27.94 |
| 2023-01-11 | -27.62 |
| 2023-01-10 | -30.67 |
| 2023-01-09 | -30.35 |
| 2023-01-06 | -31.79 |
| 2023-01-05 | -32.11 |
| 2023-01-04 | -33.23 |
| 2023-01-03 | -36.64 |
| 2022-12-30 | -38.69 |
| 2022-12-29 | -40.87 |
| 2022-12-28 | -39.21 |
| 2022-12-23 | -41.58 |
| 2022-12-22 | -41.52 |
| 2022-12-21 | -42.16 |
| 2022-12-20 | -42.74 |
| 2022-12-19 | -42.67 |
| 2022-12-16 | -41.71 |
| 2022-12-15 | -42.03 |
| 2022-12-14 | -41.07 |
| 2022-12-13 | -39.27 |
| 2022-12-12 | -38.82 |
| 2022-12-09 | -37.02 |
| 2022-12-08 | -38.43 |
| 2022-12-07 | -39.72 |
| 2022-12-06 | -36.89 |
| 2022-12-05 | -37.41 |
| 2022-12-02 | -41.77 |
| 2022-12-01 | -42.22 |
| 2022-11-30 | -41.52 |
| 2022-11-29 | -43.38 |
| 2022-11-28 | -45.62 |
| 2022-11-25 | -44.79 |
| 2022-11-24 | -46.07 |
| 2022-11-23 | -46.72 |
| 2022-11-22 | -47.36 |
| 2022-11-21 | -48.32 |
| 2022-11-18 | -48.32 |
| 2022-11-17 | -47.74 |
| 2022-11-16 | -48.00 |
| 2022-11-15 | -46.78 |
| 2022-11-14 | -48.45 |
| 2022-11-11 | -48.64 |
| 2022-11-10 | -52.62 |
| 2022-11-09 | -52.43 |
| 2022-11-08 | -52.56 |
| 2022-11-07 | -52.94 |
| 2022-11-04 | -55.32 |
| 2022-11-03 | -56.35 |
| 2022-11-02 | -56.99 |
| 2022-11-01 | -58.14 |
| 2022-10-31 | -60.01 |
| 2022-10-28 | -57.50 |
| 2022-10-27 | -55.70 |
| 2022-10-26 | -56.99 |
| 2022-10-25 | -57.63 |
| 2022-10-24 | -56.54 |
| 2022-10-21 | -52.75 |
| 2022-10-20 | -52.94 |
| 2022-10-19 | -52.94 |
| 2022-10-18 | -52.37 |
| 2022-10-17 | -52.56 |
| 2022-10-14 | -53.33 |
| 2022-10-13 | -54.36 |
| 2022-10-12 | -53.97 |
| 2022-10-11 | -54.10 |
| 2022-10-10 | -53.52 |
| 2022-10-07 | -52.94 |
| 2022-10-06 | -52.30 |
| 2022-10-05 | -51.98 |
| 2022-10-03 | -54.74 |
| 2022-09-30 | -51.92 |
| 2022-09-29 | -52.69 |
| 2022-09-28 | -51.53 |
| 2022-09-27 | -49.99 |
| 2022-09-26 | -50.05 |
| 2022-09-23 | -48.90 |
| 2022-09-22 | -48.83 |
| 2022-09-21 | -48.32 |
| 2022-09-20 | -48.06 |
| 2022-09-19 | -48.90 |
| 2022-09-16 | -48.32 |
| 2022-09-15 | -45.05 |
| 2022-09-14 | -45.37 |
| 2022-09-13 | -44.66 |
| 2022-09-09 | -44.28 |
| 2022-09-08 | -45.56 |
| 2022-09-07 | -44.08 |
| 2022-09-06 | -42.61 |
| 2022-09-05 | -41.45 |
| 2022-09-02 | -42.03 |
| 2022-09-01 | -40.68 |
| 2022-08-31 | -40.62 |
| 2022-08-30 | -40.62 |
| 2022-08-29 | -41.00 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -40.62 |
| 2022-08-24 | -42.16 |
| 2022-08-23 | -42.29 |
| 2022-08-22 | -42.03 |
| 2022-08-19 | -41.77 |
| 2022-08-18 | -41.84 |
| 2022-08-17 | -41.52 |
| 2022-08-16 | -41.71 |
| 2022-08-15 | -41.64 |
| 2022-08-12 | -39.85 |
| 2022-08-11 | -40.55 |
| 2022-08-10 | -42.48 |
| 2022-08-09 | -41.32 |
| 2022-08-08 | -40.87 |
| 2022-08-05 | -41.00 |
| 2022-08-04 | -41.07 |
| 2022-08-03 | -42.42 |
| 2022-08-02 | -42.16 |
| 2022-08-01 | -40.49 |
| 2022-07-29 | -39.91 |
| 2022-07-28 | -39.59 |
| 2022-07-27 | -39.59 |
| 2022-07-26 | -39.14 |
| 2022-07-25 | -40.04 |
| 2022-07-22 | -40.36 |
| 2022-07-21 | -40.04 |
| 2022-07-20 | -39.53 |
| 2022-07-19 | -39.27 |
| 2022-07-18 | -39.65 |
| 2022-07-15 | -40.81 |
| 2022-07-14 | -39.59 |
| 2022-07-13 | -37.86 |
| 2022-07-12 | -37.99 |
| 2022-07-11 | -37.47 |
| 2022-07-08 | -36.19 |
| 2022-07-07 | -35.87 |
| 2022-07-06 | -35.76 |
| 2022-07-05 | -34.88 |
| 2022-07-04 | -35.32 |
| 2022-06-30 | -34.73 |
| 2022-06-29 | -34.73 |
| 2022-06-28 | -34.43 |
| 2022-06-27 | -34.43 |
| 2022-06-24 | -35.02 |
| 2022-06-23 | -34.43 |
| 2022-06-22 | -35.47 |
| 2022-06-21 | -34.88 |
| 2022-06-20 | -35.62 |
| 2022-06-17 | -35.76 |
| 2022-06-16 | -36.21 |
| 2022-06-15 | -34.73 |
| 2022-06-14 | -37.98 |
| 2022-06-13 | -38.87 |
| 2022-06-10 | -37.10 |
| 2022-06-09 | -36.80 |
| 2022-06-08 | -36.80 |
| 2022-06-07 | -37.54 |
| 2022-06-06 | -39.02 |
| 2022-06-02 | -39.46 |
| 2022-06-01 | -39.17 |
| 2022-05-31 | -39.17 |
| 2022-05-30 | -39.91 |
| 2022-05-27 | -40.50 |
| 2022-05-26 | -41.03 |
| 2022-05-25 | -42.51 |
| 2022-05-24 | -42.39 |
| 2022-05-23 | -42.04 |
| 2022-05-20 | -42.16 |
| 2022-05-19 | -42.99 |
| 2022-05-18 | -43.40 |
| 2022-05-17 | -43.22 |
| 2022-05-16 | -44.47 |
| 2022-05-13 | -43.93 |
| 2022-05-12 | -44.23 |
| 2022-05-11 | -43.76 |
| 2022-05-10 | -43.99 |
| 2022-05-06 | -43.99 |
| 2022-05-05 | -42.33 |
| 2022-05-04 | -40.80 |
| 2022-05-03 | -40.50 |
| 2022-04-29 | -40.65 |
| 2022-04-28 | -41.45 |
| 2022-04-27 | -43.76 |
| 2022-04-26 | -44.29 |
| 2022-04-25 | -42.28 |
| 2022-04-22 | -33.69 |
| 2022-04-21 | -34.88 |
| 2022-04-20 | -34.43 |
| 2022-04-19 | -33.39 |
| 2022-04-14 | -32.51 |
| 2022-04-13 | -32.80 |
| 2022-04-12 | -33.54 |
| 2022-04-11 | -33.25 |
| 2022-04-08 | -32.21 |
| 2022-04-07 | -33.54 |
| 2022-04-06 | -32.65 |
| 2022-04-04 | -31.77 |
| 2022-04-01 | -33.99 |
| 2022-03-31 | -35.17 |
| 2022-03-30 | -34.88 |
| 2022-03-29 | -36.80 |
| 2022-03-28 | -36.50 |
| 2022-03-25 | -36.50 |
| 2022-03-24 | -35.17 |
| 2022-03-23 | -35.02 |
| 2022-03-22 | -34.43 |
| 2022-03-21 | -35.76 |
| 2022-03-18 | -33.84 |
| 2022-03-17 | -35.91 |
| 2022-03-16 | -39.91 |
| 2022-03-15 | -42.87 |
| 2022-03-14 | -38.28 |
| 2022-03-11 | -35.91 |
| 2022-03-10 | -35.76 |
| 2022-03-09 | -37.10 |
| 2022-03-08 | -36.95 |
| 2022-03-07 | -35.17 |
| 2022-03-04 | -33.25 |
| 2022-03-03 | -32.95 |
| 2022-03-02 | -33.84 |
| 2022-03-01 | -32.95 |
| 2022-02-28 | -33.84 |
| 2022-02-25 | -33.10 |
| 2022-02-24 | -32.36 |
| 2022-02-23 | -30.58 |
| 2022-02-22 | -30.43 |
| 2022-02-21 | -29.84 |
| 2022-02-18 | -30.14 |
| 2022-02-17 | -30.14 |
| 2022-02-16 | -29.40 |
| 2022-02-15 | -30.73 |
| 2022-02-14 | -29.25 |
| 2022-02-11 | -27.62 |
| 2022-02-10 | -28.95 |
| 2022-02-09 | -30.14 |
| 2022-02-08 | -30.58 |
| 2022-02-07 | -31.91 |
| 2022-02-04 | -32.21 |
| 2022-01-31 | -34.43 |
| 2022-01-28 | -34.43 |
| 2022-01-27 | -33.54 |
| 2022-01-26 | -32.36 |
| 2022-01-25 | -32.95 |
| 2022-01-24 | -30.88 |
| 2022-01-21 | -30.43 |
| 2022-01-20 | -30.43 |
| 2022-01-19 | -32.21 |
| 2022-01-18 | -32.95 |
| 2022-01-17 | -33.39 |
| 2022-01-14 | -33.10 |
| 2022-01-13 | -32.65 |
| 2022-01-12 | -33.25 |
| 2022-01-11 | -33.99 |
| 2022-01-10 | -33.99 |
| 2022-01-07 | -34.58 |
| 2022-01-06 | -36.95 |
| 2022-01-05 | -36.95 |
| 2022-01-04 | -37.10 |
| 2022-01-03 | -37.84 |
| 2021-12-31 | -38.28 |
| 2021-12-30 | -38.28 |
| 2021-12-29 | -37.39 |
| 2021-12-28 | -37.10 |
| 2021-12-24 | -37.69 |
| 2021-12-23 | -37.69 |
| 2021-12-22 | -37.98 |
| 2021-12-21 | -37.98 |
| 2021-12-20 | -38.58 |
| 2021-12-17 | -37.84 |
| 2021-12-16 | -37.10 |
| 2021-12-15 | -38.28 |
| 2021-12-14 | -37.98 |
| 2021-12-13 | -37.10 |
| 2021-12-10 | -36.80 |
| 2021-12-09 | -35.91 |
| 2021-12-08 | -36.50 |
| 2021-12-07 | -36.50 |
| 2021-12-06 | -38.28 |
| 2021-12-03 | -37.54 |
| 2021-12-02 | -37.98 |
| 2021-12-01 | -38.58 |
| 2021-11-30 | -38.28 |
| 2021-11-29 | -36.95 |
| 2021-11-26 | -36.50 |
| 2021-11-25 | -35.17 |
| 2021-11-24 | -35.32 |
| 2021-11-23 | -34.73 |
| 2021-11-22 | -35.17 |
| 2021-11-19 | -35.32 |
| 2021-11-18 | -35.62 |
| 2021-11-17 | -34.43 |
| 2021-11-16 | -34.28 |
| 2021-11-15 | -35.17 |
| 2021-11-12 | -34.73 |
| 2021-11-11 | -34.28 |
| 2021-11-10 | -35.47 |
| 2021-11-09 | -35.62 |
| 2021-11-08 | -34.88 |
| 2021-11-05 | -36.21 |
| 2021-11-04 | -36.21 |
| 2021-11-03 | -35.17 |
| 2021-11-02 | -35.02 |
| 2021-11-01 | -33.69 |
| 2021-10-29 | -33.25 |
| 2021-10-28 | -29.69 |
| 2021-10-27 | -29.10 |
| 2021-10-26 | -27.62 |
| 2021-10-25 | -27.33 |
| 2021-10-22 | -26.44 |
| 2021-10-21 | -26.59 |
| 2021-10-20 | -28.36 |
| 2021-10-19 | -28.21 |
| 2021-10-18 | -29.25 |
| 2021-10-15 | -28.95 |
| 2021-10-12 | -29.10 |
| 2021-10-11 | -28.51 |
| 2021-10-08 | -28.95 |
| 2021-10-07 | -31.03 |
| 2021-10-06 | -32.36 |
| 2021-10-05 | -32.21 |
| 2021-10-04 | -32.65 |
| 2021-09-30 | -31.91 |
| 2021-09-29 | -32.36 |
| 2021-09-28 | -32.95 |
| 2021-09-27 | -33.39 |
| 2021-09-24 | -33.39 |
| 2021-09-23 | -33.10 |
| 2021-09-21 | -34.58 |
| 2021-09-20 | -35.02 |
| 2021-09-17 | -32.65 |
| 2021-09-16 | -32.80 |
| 2021-09-15 | -31.62 |
| 2021-09-14 | -30.73 |
| 2021-09-13 | -28.95 |
| 2021-09-10 | -28.81 |
| 2021-09-09 | -29.69 |
| 2021-09-08 | -29.55 |
| 2021-09-07 | -28.51 |
| 2021-09-06 | -28.81 |
| 2021-09-03 | -29.69 |
| 2021-09-02 | -29.99 |
| 2021-09-01 | -29.99 |
| 2021-08-31 | -32.21 |
| 2021-08-30 | -32.95 |
| 2021-08-27 | -32.36 |
| 2021-08-26 | -34.73 |
| 2021-08-25 | -34.28 |
| 2021-08-24 | -34.43 |
| 2021-08-23 | -35.32 |
| 2021-08-20 | -35.17 |
| 2021-08-19 | -34.13 |
| 2021-08-18 | -31.91 |
| 2021-08-17 | -33.69 |
| 2021-08-16 | -32.95 |
| 2021-08-13 | -33.69 |
| 2021-08-12 | -33.39 |
| 2021-08-11 | -32.80 |
| 2021-08-10 | -33.39 |
| 2021-08-09 | -33.99 |
| 2021-08-06 | -35.76 |
| 2021-08-05 | -35.47 |
| 2021-08-04 | -35.17 |
| 2021-08-03 | -35.62 |
| 2021-08-02 | -35.91 |
| 2021-07-30 | -37.10 |
| 2021-07-29 | -36.95 |
| 2021-07-28 | -37.24 |
| 2021-07-27 | -37.54 |
| 2021-07-26 | -35.17 |
| 2021-07-23 | -31.77 |
| 2021-07-22 | -31.47 |
| 2021-07-21 | -33.10 |
| 2021-07-20 | -33.25 |
| 2021-07-19 | -31.62 |
| 2021-07-16 | -29.40 |
| 2021-07-15 | -29.25 |
| 2021-07-14 | -30.73 |
| 2021-07-13 | -29.69 |
| 2021-07-12 | -31.03 |
| 2021-07-09 | -30.58 |
| 2021-07-08 | -30.29 |
| 2021-07-07 | -28.27 |
| 2021-07-06 | -27.16 |
| 2021-07-05 | -27.99 |
| 2021-07-02 | -27.99 |
| 2021-06-30 | -26.61 |
| 2021-06-29 | -27.16 |
| 2021-06-28 | -26.05 |
| 2021-06-25 | -25.36 |
| 2021-06-24 | -26.19 |
| 2021-06-23 | -26.47 |
| 2021-06-22 | -26.75 |
| 2021-06-21 | -27.30 |
| 2021-06-18 | -26.19 |
| 2021-06-17 | -25.78 |
| 2021-06-16 | -24.53 |
| 2021-06-15 | -24.39 |
| 2021-06-11 | -23.28 |
| 2021-06-10 | -22.04 |
| 2021-06-09 | -21.48 |
| 2021-06-08 | -21.62 |
| 2021-06-07 | -21.76 |
| 2021-06-04 | -21.76 |
| 2021-06-03 | -21.48 |
| 2021-06-02 | -20.51 |
| 2021-06-01 | -20.10 |
| 2021-05-31 | -19.55 |
| 2021-05-28 | -19.13 |
| 2021-05-27 | -18.71 |
| 2021-05-26 | -18.16 |
| 2021-05-25 | -17.33 |
| 2021-05-24 | -19.13 |
| 2021-05-21 | -18.99 |
| 2021-05-20 | -18.58 |
| 2021-05-18 | -15.25 |
| 2021-05-17 | -17.05 |
| 2021-05-14 | -16.91 |
| 2021-05-13 | -19.55 |
| 2021-05-12 | -17.88 |
| 2021-05-11 | -16.50 |
| 2021-05-10 | -15.81 |
| 2021-05-07 | -16.64 |
| 2021-05-06 | -16.64 |
| 2021-05-05 | -17.05 |
| 2021-05-04 | -17.33 |
| 2021-05-03 | -17.88 |
| 2021-04-30 | -17.05 |
| 2021-04-29 | -17.47 |
| 2021-04-28 | -18.44 |
| 2021-04-27 | -18.71 |
| 2021-04-26 | -19.41 |
| 2021-04-23 | -17.19 |
| 2021-04-22 | -17.33 |
| 2021-04-21 | -17.05 |
| 2021-04-20 | -17.47 |
| 2021-04-19 | -17.75 |
| 2021-04-16 | -18.16 |
| 2021-04-15 | -20.10 |
| 2021-04-14 | -20.38 |
| 2021-04-13 | -19.82 |
| 2021-04-12 | -19.41 |
| 2021-04-09 | -18.44 |
| 2021-04-08 | -17.47 |
| 2021-04-07 | -17.33 |
| 2021-04-01 | -15.81 |
| 2021-03-31 | -16.64 |
| 2021-03-30 | -16.36 |
| 2021-03-29 | -16.64 |
| 2021-03-26 | -17.75 |
| 2021-03-25 | -20.10 |
| 2021-03-24 | -20.79 |
| 2021-03-23 | -19.41 |
| 2021-03-22 | -18.71 |
| 2021-03-19 | -18.85 |
| 2021-03-18 | -17.05 |
| 2021-03-17 | -16.78 |
| 2021-03-16 | -15.25 |
| 2021-03-15 | -16.50 |
| 2021-03-12 | -17.47 |
| 2021-03-11 | -16.91 |
| 2021-03-10 | -18.30 |
| 2021-03-09 | -18.02 |
| 2021-03-08 | -17.05 |
| 2021-03-05 | -17.19 |
| 2021-03-04 | -16.36 |
| 2021-03-03 | -15.11 |
| 2021-03-02 | -19.41 |
| 2021-03-01 | -18.44 |
| 2021-02-26 | -18.02 |
| 2021-02-25 | -11.79 |
| 2021-02-24 | -12.34 |
| 2021-02-23 | -11.24 |
| 2021-02-22 | -12.62 |
| 2021-02-19 | -11.10 |
| 2021-02-18 | -13.31 |
| 2021-02-17 | -13.31 |
| 2021-02-16 | -16.78 |
| 2021-02-11 | -18.44 |
| 2021-02-10 | -18.30 |
| 2021-02-09 | -19.27 |
| 2021-02-08 | -19.55 |
| 2021-02-05 | -18.99 |
| 2021-02-04 | -19.13 |
| 2021-02-03 | -18.85 |
| 2021-02-02 | -18.99 |
| 2021-02-01 | -19.55 |
| 2021-01-29 | -19.82 |
| 2021-01-28 | -18.99 |
| 2021-01-27 | -16.91 |
| 2021-01-26 | -16.36 |
| 2021-01-25 | -14.14 |
| 2021-01-22 | -13.59 |
| 2021-01-21 | -9.30 |
| 2021-01-20 | -8.19 |
| 2021-01-19 | -7.64 |
| 2021-01-18 | -12.62 |
| 2021-01-15 | -13.59 |
| 2021-01-14 | -14.28 |
| 2021-01-13 | -13.31 |
| 2021-01-12 | -12.07 |
| 2021-01-11 | -18.16 |
| 2021-01-08 | -17.19 |
| 2021-01-07 | -17.33 |
| 2021-01-06 | -16.78 |
| 2021-01-05 | -18.58 |
| 2021-01-04 | -16.36 |
| 2020-12-31 | -16.22 |
| 2020-12-30 | -17.33 |
| 2020-12-29 | -18.02 |
| 2020-12-28 | -17.61 |
| 2020-12-24 | -18.02 |
| 2020-12-23 | -17.61 |
| 2020-12-22 | -17.05 |
| 2020-12-21 | -15.25 |
| 2020-12-18 | -14.56 |
| 2020-12-17 | -13.31 |
| 2020-12-16 | -15.25 |
| 2020-12-15 | -16.64 |
| 2020-12-14 | -14.70 |
| 2020-12-11 | -13.59 |
| 2020-12-10 | -13.04 |
| 2020-12-09 | -11.51 |
| 2020-12-08 | -10.54 |
| 2020-12-07 | -10.13 |
| 2020-12-04 | -8.61 |
| 2020-12-03 | -7.36 |
| 2020-12-02 | -6.94 |
| 2020-12-01 | -6.94 |
| 2020-11-30 | -9.85 |
| 2020-11-27 | -6.39 |
| 2020-11-26 | -8.19 |
| 2020-11-25 | -10.68 |
| 2020-11-24 | -11.79 |
| 2020-11-23 | -10.68 |
| 2020-11-20 | -10.68 |
| 2020-11-19 | -10.82 |
| 2020-11-18 | -9.02 |
| 2020-11-17 | -10.54 |
| 2020-11-16 | -12.07 |
| 2020-11-13 | -14.28 |
| 2020-11-12 | -9.71 |
| 2020-11-11 | -8.74 |
| 2020-11-10 | -9.44 |
| 2020-11-09 | -10.41 |
| 2020-11-06 | -12.07 |
| 2020-11-05 | -11.38 |
| 2020-11-04 | -13.18 |
| 2020-11-03 | -10.96 |
| 2020-11-02 | -13.87 |
| 2020-10-30 | -14.56 |
| 2020-10-29 | -11.10 |
| 2020-10-28 | -13.31 |
| 2020-10-27 | -13.45 |
| 2020-10-23 | -10.54 |
| 2020-10-22 | -14.42 |
| 2020-10-21 | -14.56 |
| 2020-10-20 | -14.70 |
| 2020-10-19 | -13.18 |
| 2020-10-16 | -13.59 |
| 2020-10-15 | -18.02 |
| 2020-10-14 | -17.47 |
| 2020-10-12 | -15.81 |
| 2020-10-09 | -18.99 |
| 2020-10-08 | -17.05 |
| 2020-10-07 | -17.47 |
| 2020-10-06 | -17.75 |
| 2020-10-05 | -18.30 |
| 2020-09-30 | -20.10 |
| 2020-09-29 | -20.10 |
| 2020-09-28 | -19.55 |
| 2020-09-25 | -20.10 |
| 2020-09-24 | -19.68 |
| 2020-09-23 | -17.05 |
| 2020-09-22 | -15.95 |
| 2020-09-21 | -14.01 |
| 2020-09-18 | -11.38 |
| 2020-09-17 | -17.19 |
| 2020-09-16 | -16.78 |
| 2020-09-15 | -16.91 |
| 2020-09-14 | -16.91 |
| 2020-09-11 | -16.22 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -16.08 |
| 2020-09-08 | -14.14 |
| 2020-09-07 | -17.88 |
| 2020-09-04 | -16.36 |
| 2020-09-03 | -15.11 |
| 2020-09-02 | -14.56 |
| 2020-09-01 | -14.01 |
| 2020-08-31 | -14.28 |
| 2020-08-28 | -11.65 |
| 2020-08-27 | -12.34 |
| 2020-08-26 | -11.93 |
| 2020-08-25 | -4.59 |
| 2020-08-24 | -3.62 |
| 2020-08-21 | -1.96 |
| 2020-08-20 | -3.07 |
| 2020-08-19 | -3.62 |
| 2020-08-18 | -0.71 |
| 2020-08-17 | -0.44 |
| 2020-08-14 | -7.22 |
| 2020-08-13 | -9.99 |
| 2020-08-12 | -9.30 |
| 2020-08-11 | -10.13 |
| 2020-08-10 | -11.10 |
| 2020-08-07 | -13.59 |
| 2020-08-06 | -12.62 |
| 2020-08-05 | -12.48 |
| 2020-08-04 | -11.51 |
| 2020-08-03 | -16.22 |
| 2020-07-31 | -16.08 |
| 2020-07-30 | -16.36 |
| 2020-07-29 | -15.11 |
| 2020-07-28 | -16.08 |
| 2020-07-27 | -16.50 |
| 2020-07-24 | -14.28 |
| 2020-07-23 | -10.96 |
| 2020-07-22 | -10.54 |
| 2020-07-21 | -6.11 |
| 2020-07-20 | -6.11 |
| 2020-07-17 | -15.25 |
| 2020-07-16 | -14.42 |
| 2020-07-15 | -12.48 |
| 2020-07-14 | -10.82 |
| 2020-07-13 | -8.74 |
| 2020-07-10 | -9.85 |
| 2020-07-09 | -4.73 |
| 2020-07-08 | -5.14 |
| 2020-07-07 | -10.94 |
| 2020-07-06 | -11.07 |
| 2020-07-03 | -22.43 |
| 2020-07-02 | -24.28 |
| 2020-06-30 | -31.42 |
| 2020-06-29 | -32.21 |
| 2020-06-26 | -30.36 |
| 2020-06-24 | -30.63 |
| 2020-06-23 | -30.10 |
| 2020-06-22 | -29.97 |
| 2020-06-19 | -29.17 |
| 2020-06-18 | -30.23 |
| 2020-06-17 | -30.76 |
| 2020-06-16 | -31.55 |
| 2020-06-15 | -33.40 |
| 2020-06-12 | -31.55 |
| 2020-06-11 | -30.10 |
| 2020-06-10 | -27.46 |
| 2020-06-09 | -27.59 |
| 2020-06-08 | -28.91 |
| 2020-06-05 | -30.36 |
| 2020-06-04 | -33.27 |
| 2020-06-03 | -31.82 |
| 2020-06-02 | -32.61 |
| 2020-06-01 | -33.53 |
| 2020-05-29 | -36.31 |
| 2020-05-28 | -35.12 |
| 2020-05-27 | -34.86 |
| 2020-05-26 | -34.99 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -35.91 |
| 2020-05-21 | -31.55 |
| 2020-05-20 | -30.36 |
| 2020-05-19 | -29.83 |
| 2020-05-18 | -32.08 |
| 2020-05-15 | -31.16 |
| 2020-05-14 | -31.16 |
| 2020-05-13 | -30.10 |
| 2020-05-12 | -30.36 |
| 2020-05-11 | -28.78 |
| 2020-05-08 | -28.51 |
| 2020-05-07 | -29.44 |
| 2020-05-06 | -29.57 |
| 2020-05-05 | -29.04 |
| 2020-05-04 | -31.82 |
| 2020-04-29 | -28.91 |
| 2020-04-28 | -31.95 |
| 2020-04-27 | -33.14 |
| 2020-04-24 | -34.86 |
| 2020-04-23 | -34.86 |
| 2020-04-22 | -34.99 |
| 2020-04-21 | -35.38 |
| 2020-04-20 | -33.80 |
| 2020-04-17 | -32.87 |
| 2020-04-16 | -34.99 |
| 2020-04-15 | -34.99 |
| 2020-04-14 | -33.93 |
| 2020-04-09 | -34.99 |
| 2020-04-08 | -36.18 |
| 2020-04-07 | -33.27 |
| 2020-04-06 | -34.33 |
| 2020-04-03 | -35.65 |
| 2020-04-02 | -35.52 |
| 2020-04-01 | -36.44 |
| 2020-03-31 | -36.18 |
| 2020-03-30 | -37.76 |
| 2020-03-27 | -38.42 |
| 2020-03-26 | -36.84 |
| 2020-03-25 | -36.71 |
| 2020-03-24 | -40.67 |
| 2020-03-23 | -44.63 |
| 2020-03-20 | -42.65 |
| 2020-03-19 | -45.43 |
| 2020-03-18 | -41.73 |
| 2020-03-17 | -37.50 |
| 2020-03-16 | -37.10 |
| 2020-03-13 | -32.61 |
| 2020-03-12 | -31.42 |
| 2020-03-11 | -28.64 |
| 2020-03-10 | -26.53 |
| 2020-03-09 | -27.06 |
| 2020-03-06 | -22.17 |
| 2020-03-05 | -20.19 |
| 2020-03-04 | -22.70 |
| 2020-03-03 | -22.57 |
| 2020-03-02 | -21.38 |
| 2020-02-28 | -21.64 |
| 2020-02-27 | -19.79 |
| 2020-02-26 | -20.06 |
| 2020-02-25 | -20.19 |
| 2020-02-24 | -19.53 |
| 2020-02-21 | -17.41 |
| 2020-02-20 | -15.43 |
| 2020-02-19 | -17.81 |
| 2020-02-18 | -19.53 |
| 2020-02-17 | -18.60 |
| 2020-02-14 | -19.66 |
| 2020-02-13 | -20.58 |
| 2020-02-12 | -19.13 |
| 2020-02-11 | -19.00 |
| 2020-02-10 | -19.92 |
| 2020-02-07 | -19.00 |
| 2020-02-06 | -17.55 |
| 2020-02-05 | -20.06 |
| 2020-02-04 | -19.79 |
| 2020-02-03 | -22.04 |
| 2020-01-31 | -22.30 |
| 2020-01-30 | -21.38 |
| 2020-01-29 | -18.21 |
| 2020-01-24 | -15.17 |
| 2020-01-23 | -15.56 |
| 2020-01-22 | -13.45 |
| 2020-01-21 | -13.58 |
| 2020-01-20 | -8.43 |
| 2020-01-17 | -8.43 |
| 2020-01-16 | -10.15 |
| 2020-01-15 | -9.35 |
| 2020-01-14 | -8.82 |
| 2020-01-13 | -7.77 |
| 2020-01-10 | -8.69 |
| 2020-01-09 | -7.77 |
| 2020-01-08 | -10.67 |
| 2020-01-07 | -7.63 |
| 2020-01-06 | -7.50 |
| 2020-01-03 | -7.24 |
| 2020-01-02 | -5.92 |
| 2019-12-31 | -11.47 |
| 2019-12-30 | -10.81 |
| 2019-12-27 | -12.00 |
| 2019-12-24 | -13.32 |
| 2019-12-23 | -13.58 |
| 2019-12-20 | -12.00 |
| 2019-12-19 | -12.00 |
| 2019-12-18 | -10.94 |
| 2019-12-17 | -10.28 |
| 2019-12-16 | -11.86 |
| 2019-12-13 | -11.20 |
| 2019-12-12 | -14.90 |
| 2019-12-11 | -14.51 |
| 2019-12-10 | -16.75 |
| 2019-12-09 | -18.87 |
| 2019-12-06 | -18.87 |
| 2019-12-05 | -19.79 |
| 2019-12-04 | -21.91 |
| 2019-12-03 | -20.58 |
| 2019-12-02 | -20.85 |
| 2019-11-29 | -20.32 |
| 2019-11-28 | -18.73 |
| 2019-11-27 | -17.81 |
| 2019-11-26 | -17.28 |
| 2019-11-25 | -17.41 |
| 2019-11-22 | -18.21 |
| 2019-11-21 | -17.81 |
| 2019-11-20 | -16.88 |
| 2019-11-19 | -15.43 |
| 2019-11-18 | -17.15 |
| 2019-11-15 | -16.88 |
| 2019-11-14 | -16.36 |
| 2019-11-13 | -14.64 |
| 2019-11-12 | -13.18 |
| 2019-11-11 | -14.24 |
| 2019-11-08 | -12.00 |
| 2019-11-07 | -11.33 |
| 2019-11-06 | -12.26 |
| 2019-11-05 | -11.07 |
| 2019-11-04 | -14.37 |
| 2019-11-01 | -18.21 |
| 2019-10-31 | -19.26 |
| 2019-10-30 | -17.15 |
| 2019-10-29 | -16.49 |
| 2019-10-28 | -16.49 |
| 2019-10-25 | -17.02 |
| 2019-10-24 | -15.96 |
| 2019-10-23 | -16.22 |
| 2019-10-22 | -15.03 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -16.62 |
| 2019-10-17 | -15.56 |
| 2019-10-16 | -16.09 |
| 2019-10-15 | -15.83 |
| 2019-10-14 | -16.09 |
| 2019-10-11 | -15.70 |
| 2019-10-10 | -17.68 |
| 2019-10-09 | -18.60 |
| 2019-10-08 | -18.21 |
| 2019-10-04 | -18.73 |
| 2019-10-03 | -17.68 |
| 2019-10-02 | -17.68 |
| 2019-09-30 | -18.07 |
| 2019-09-27 | -18.34 |
| 2019-09-26 | -17.55 |
| 2019-09-25 | -17.41 |
| 2019-09-24 | -16.88 |
| 2019-09-23 | -16.22 |
| 2019-09-20 | -13.32 |
| 2019-09-19 | -13.71 |
| 2019-09-18 | -12.79 |
| 2019-09-17 | -12.79 |
| 2019-09-16 | -10.54 |
| 2019-09-13 | -9.35 |
| 2019-09-12 | -9.62 |
| 2019-09-11 | -9.88 |
| 2019-09-10 | -12.26 |
| 2019-09-09 | -12.39 |
| 2019-09-06 | -12.00 |
| 2019-09-05 | -12.39 |
| 2019-09-04 | -14.90 |
| 2019-09-03 | -17.15 |
| 2019-09-02 | -17.55 |
| 2019-08-30 | -18.21 |
| 2019-08-29 | -16.75 |
| 2019-08-28 | -11.33 |
| 2019-08-27 | -9.88 |
| 2019-08-26 | -7.90 |
| 2019-08-23 | -6.18 |
| 2019-08-22 | -7.90 |
| 2019-08-21 | -7.50 |
| 2019-08-20 | -8.03 |
| 2019-08-19 | -7.63 |
| 2019-08-16 | -9.88 |
| 2019-08-15 | -11.86 |
| 2019-08-14 | -11.47 |
| 2019-08-13 | -11.20 |
| 2019-08-12 | -8.43 |
| 2019-08-09 | -9.48 |
| 2019-08-08 | -7.37 |
| 2019-08-07 | -7.11 |
| 2019-08-06 | -6.58 |
| 2019-08-05 | -3.41 |
| 2019-08-02 | 0.03 |
| 2019-08-01 | 3.60 |
| 2019-07-31 | 3.86 |
| 2019-07-30 | 4.52 |
| 2019-07-29 | 1.75 |
| 2019-07-26 | 1.62 |
| 2019-07-25 | 1.48 |
| 2019-07-24 | 1.22 |
| 2019-07-23 | -0.63 |
| 2019-07-22 | 0.03 |
| 2019-07-19 | 1.62 |
| 2019-07-18 | -0.63 |
| 2019-07-17 | 0.16 |
| 2019-07-16 | 0.03 |
| 2019-07-15 | 0.56 |
| 2019-07-12 | -0.10 |
| 2019-07-11 | -1.95 |
| 2019-07-10 | -2.88 |
| 2019-07-09 | -4.27 |
| 2019-07-08 | -3.50 |
| 2019-07-05 | -1.04 |
| 2019-07-04 | -2.08 |
| 2019-07-03 | -0.79 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | -1.95 |
| 2019-06-27 | -1.04 |
| 2019-06-26 | -2.21 |
| 2019-06-25 | -2.98 |
| 2019-06-24 | -2.98 |
| 2019-06-21 | -3.24 |
| 2019-06-20 | -2.33 |
| 2019-06-19 | -7.49 |
| 2019-06-18 | -8.91 |
| 2019-06-17 | -10.85 |
| 2019-06-14 | -10.85 |
| 2019-06-13 | -9.04 |
| 2019-06-12 | -9.04 |
| 2019-06-11 | -7.62 |
| 2019-06-10 | -9.69 |
| 2019-06-06 | -11.88 |
| 2019-06-05 | -12.66 |
| 2019-06-04 | -11.49 |
| 2019-06-03 | -7.37 |
| 2019-05-31 | -6.08 |
| 2019-05-30 | -5.17 |
| 2019-05-29 | -4.27 |
| 2019-05-28 | -7.88 |
| 2019-05-27 | -9.82 |
| 2019-05-24 | -9.17 |
| 2019-05-23 | -9.56 |
| 2019-05-22 | -6.98 |
| 2019-05-21 | -6.59 |
| 2019-05-20 | -7.62 |
| 2019-05-17 | -5.56 |
| 2019-05-16 | -2.21 |
| 2019-05-15 | -1.56 |
| 2019-05-14 | -3.37 |
| 2019-05-10 | -0.66 |
| 2019-05-09 | -3.62 |
| 2019-05-08 | 0.12 |
| 2019-05-07 | 4.37 |
| 2019-05-06 | 3.34 |
| 2019-05-03 | 12.89 |
| 2019-05-02 | 12.76 |
| 2019-04-30 | 12.12 |
| 2019-04-29 | 11.21 |
| 2019-04-26 | 13.92 |
| 2019-04-25 | 12.50 |
| 2019-04-24 | 16.37 |
| 2019-04-23 | 18.31 |
| 2019-04-18 | 19.21 |
| 2019-04-17 | 19.34 |
| 2019-04-16 | 17.41 |
| 2019-04-15 | 15.47 |
| 2019-04-12 | 11.60 |
| 2019-04-11 | 11.86 |
| 2019-04-10 | 13.92 |
| 2019-04-09 | 15.47 |
| 2019-04-08 | 14.18 |
| 2019-04-04 | 10.31 |
| 2019-04-03 | 8.25 |
| 2019-04-02 | 6.18 |
| 2019-04-01 | 5.28 |
| 2019-03-29 | 3.21 |
| 2019-03-28 | -0.01 |
| 2019-03-27 | 1.54 |
| 2019-03-26 | 0.38 |
| 2019-03-25 | 0.12 |
| 2019-03-22 | 3.99 |
| 2019-03-21 | 5.15 |
| 2019-03-20 | -2.33 |
| 2019-03-19 | -0.40 |
| 2019-03-18 | -0.14 |
| 2019-03-15 | -0.92 |
| 2019-03-14 | -3.62 |
| 2019-03-13 | -2.59 |
| 2019-03-12 | -1.30 |
| 2019-03-11 | -2.59 |
| 2019-03-08 | -5.04 |
| 2019-03-07 | -0.27 |
| 2019-03-06 | 2.57 |
| 2019-03-05 | 3.08 |
| 2019-03-04 | 5.54 |
| 2019-03-01 | 3.99 |
| 2019-02-28 | -1.95 |
| 2019-02-27 | -0.01 |
| 2019-02-26 | 1.67 |
| 2019-02-25 | 2.57 |
| 2019-02-22 | -4.79 |
| 2019-02-21 | -8.66 |
| 2019-02-20 | -8.79 |
| 2019-02-19 | -9.95 |
| 2019-02-18 | -10.33 |
| 2019-02-15 | -13.04 |
| 2019-02-14 | -9.30 |
| 2019-02-13 | -10.72 |
| 2019-02-12 | -14.46 |
| 2019-02-11 | -15.24 |
| 2019-02-08 | -16.91 |
| 2019-02-04 | -15.75 |
| 2019-02-01 | -15.49 |
| 2019-01-31 | -14.33 |
| 2019-01-30 | -21.69 |
| 2019-01-29 | -21.04 |
| 2019-01-28 | -19.75 |
| 2019-01-25 | -21.69 |
| 2019-01-24 | -23.23 |
| 2019-01-23 | -23.49 |
| 2019-01-22 | -24.01 |
| 2019-01-21 | -22.59 |
| 2019-01-18 | -21.94 |
| 2019-01-17 | -25.17 |
| 2019-01-16 | -25.30 |
| 2019-01-15 | -26.20 |
| 2019-01-14 | -28.78 |
| 2019-01-11 | -26.46 |
| 2019-01-10 | -28.65 |
| 2019-01-09 | -27.88 |
| 2019-01-08 | -28.78 |
| 2019-01-07 | -27.49 |
| 2019-01-04 | -21.56 |
| 2019-01-03 | -22.85 |
| 2019-01-02 | -21.94 |
| 2018-12-31 | -19.75 |
| 2018-12-28 | -20.27 |
| 2018-12-27 | -20.01 |
| 2018-12-24 | -20.65 |
| 2018-12-21 | -18.85 |
| 2018-12-20 | -16.14 |
| 2018-12-19 | -14.98 |
| 2018-12-18 | -14.85 |
| 2018-12-17 | -14.07 |
| 2018-12-14 | -13.95 |
| 2018-12-13 | -12.14 |
| 2018-12-12 | -13.82 |
| 2018-12-11 | -15.11 |
| 2018-12-10 | -14.46 |
| 2018-12-07 | -14.72 |
| 2018-12-06 | -13.56 |
| 2018-12-05 | -9.82 |
| 2018-12-04 | -7.37 |
| 2018-12-03 | -8.14 |
| 2018-11-30 | -11.62 |
| 2018-11-29 | -10.98 |
| 2018-11-28 | -10.33 |
| 2018-11-27 | -10.33 |
| 2018-11-26 | -9.95 |
| 2018-11-23 | -10.72 |
| 2018-11-22 | -9.82 |
| 2018-11-21 | -6.98 |
| 2018-11-20 | -6.85 |
| 2018-11-19 | -5.82 |
| 2018-11-16 | -3.62 |
| 2018-11-15 | -4.66 |
| 2018-11-14 | -5.30 |
| 2018-11-13 | -3.88 |
| 2018-11-12 | -6.20 |
| 2018-11-09 | -5.17 |
| 2018-11-08 | -2.72 |
| 2018-11-07 | -0.92 |
| 2018-11-06 | 0.76 |
| 2018-11-05 | 0.12 |
| 2018-11-02 | 1.92 |
| 2018-11-01 | -4.14 |
| 2018-10-31 | -5.43 |
| 2018-10-30 | -6.72 |
| 2018-10-29 | -6.33 |
| 2018-10-26 | -3.37 |
| 2018-10-25 | 0.25 |
| 2018-10-24 | 1.15 |
| 2018-10-23 | 0.50 |
| 2018-10-22 | 2.96 |
| 2018-10-19 | -2.08 |
| 2018-10-18 | -5.43 |
| 2018-10-16 | -4.79 |
| 2018-10-15 | -4.91 |
| 2018-10-12 | -4.53 |
| 2018-10-11 | -9.17 |
| 2018-10-10 | -6.08 |
| 2018-10-09 | -6.08 |
| 2018-10-08 | -8.14 |
| 2018-10-05 | -6.46 |
| 2018-10-04 | -6.46 |
| 2018-10-03 | -4.79 |
| 2018-10-02 | -5.69 |
| 2018-09-28 | -3.11 |
| 2018-09-27 | -1.82 |
| 2018-09-26 | -2.85 |
| 2018-09-24 | -5.69 |
| 2018-09-21 | -2.98 |
| 2018-09-20 | -5.69 |
| 2018-09-19 | -6.98 |
| 2018-09-18 | -9.17 |
| 2018-09-17 | -11.24 |
| 2018-09-14 | -10.33 |
| 2018-09-13 | -12.40 |
| 2018-09-12 | -15.75 |
| 2018-09-11 | -15.11 |
| 2018-09-10 | -13.43 |
| 2018-09-07 | -12.40 |
| 2018-09-06 | -11.75 |
| 2018-09-05 | -11.11 |
| 2018-09-04 | -9.43 |
| 2018-09-03 | -8.91 |
| 2018-08-31 | -8.27 |
| 2018-08-30 | -6.46 |
| 2018-08-29 | -5.56 |
| 2018-08-28 | -7.37 |
| 2018-08-27 | -7.88 |
| 2018-08-24 | -10.08 |
| 2018-08-23 | -10.46 |
| 2018-08-22 | -9.43 |
| 2018-08-21 | -10.85 |
| 2018-08-20 | -13.82 |
| 2018-08-17 | -16.01 |
| 2018-08-16 | -15.88 |
| 2018-08-15 | -17.56 |
| 2018-08-14 | -13.95 |
| 2018-08-13 | -13.30 |
| 2018-08-10 | -10.72 |
| 2018-08-09 | -10.85 |
| 2018-08-08 | -13.56 |
| 2018-08-07 | -12.78 |
| 2018-08-06 | -15.24 |
| 2018-08-03 | -15.11 |
| 2018-08-02 | -11.88 |
| 2018-08-01 | -8.66 |
| 2018-07-31 | -6.85 |
| 2018-07-30 | -6.20 |
| 2018-07-27 | -6.46 |
| 2018-07-26 | -6.08 |
| 2018-07-25 | -3.88 |
| 2018-07-24 | -5.56 |
| 2018-07-23 | -7.37 |
| 2018-07-20 | -7.49 |
| 2018-07-19 | -12.40 |
| 2018-07-18 | -15.88 |
| 2018-07-17 | -16.66 |
| 2018-07-16 | -17.69 |
| 2018-07-13 | -16.66 |
| 2018-07-12 | -16.66 |
| 2018-07-11 | -19.24 |
| 2018-07-10 | -17.38 |
| 2018-07-09 | -17.76 |
| 2018-07-06 | -20.92 |
| 2018-07-05 | -20.92 |
| 2018-07-04 | -21.68 |
| 2018-07-03 | -19.53 |
| 2018-06-29 | -17.38 |
| 2018-06-28 | -18.64 |
| 2018-06-27 | -18.14 |
| 2018-06-26 | -14.72 |
| 2018-06-25 | -14.59 |
| 2018-06-22 | -10.54 |
| 2018-06-21 | -12.57 |
| 2018-06-20 | -9.66 |
| 2018-06-19 | -9.40 |
| 2018-06-15 | -5.23 |
| 2018-06-14 | -3.84 |
| 2018-06-13 | -5.36 |
| 2018-06-12 | -4.60 |
| 2018-06-11 | -5.48 |
| 2018-06-08 | -5.86 |
| 2018-06-07 | -3.46 |
| 2018-06-06 | -5.99 |
| 2018-06-05 | -6.37 |
| 2018-06-04 | -7.25 |
| 2018-06-01 | -11.30 |
| 2018-05-31 | -9.91 |
| 2018-05-30 | -12.06 |
| 2018-05-29 | -10.67 |
| 2018-05-28 | -8.90 |
| 2018-05-25 | -9.02 |
| 2018-05-24 | -7.89 |
| 2018-05-23 | -8.39 |
| 2018-05-21 | -5.10 |
| 2018-05-18 | -5.74 |
| 2018-05-17 | -7.51 |
| 2018-05-16 | -5.48 |
| 2018-05-15 | -4.34 |
| 2018-05-14 | -1.31 |
| 2018-05-11 | -3.71 |
| 2018-05-10 | -4.85 |
| 2018-05-09 | -3.20 |
| 2018-05-08 | -3.20 |
| 2018-05-07 | -7.63 |
| 2018-05-04 | -10.42 |
| 2018-05-03 | -9.02 |
| 2018-05-02 | -8.39 |
| 2018-04-30 | -6.49 |
| 2018-04-27 | -11.18 |
| 2018-04-26 | -11.56 |
| 2018-04-25 | -9.40 |
| 2018-04-24 | -8.52 |
| 2018-04-23 | -11.68 |
| 2018-04-20 | -11.68 |
| 2018-04-19 | -10.80 |
| 2018-04-18 | -11.68 |
| 2018-04-17 | -11.68 |
| 2018-04-16 | -7.63 |
| 2018-04-13 | -4.34 |
| 2018-04-12 | -4.22 |
| 2018-04-11 | -2.19 |
| 2018-04-10 | -1.69 |
| 2018-04-09 | -4.98 |
| 2018-04-06 | -6.75 |
| 2018-04-04 | -8.39 |
| 2018-04-03 | -8.39 |
| 2018-03-29 | -7.51 |
| 2018-03-28 | -7.76 |
| 2018-03-27 | -4.34 |
| 2018-03-26 | -3.84 |
| 2018-03-23 | -4.09 |
| 2018-03-22 | -1.69 |
| 2018-03-21 | 0.84 |
| 2018-03-20 | 12.11 |
| 2018-03-19 | 14.64 |
| 2018-03-16 | 16.41 |
| 2018-03-15 | 17.42 |
| 2018-03-14 | 15.90 |
| 2018-03-13 | 16.41 |
| 2018-03-12 | 18.43 |
| 2018-03-09 | 17.29 |
| 2018-03-08 | 16.66 |
| 2018-03-07 | 14.26 |
| 2018-03-06 | 16.03 |
| 2018-03-05 | 10.08 |
| 2018-03-02 | 13.88 |
| 2018-03-01 | 18.43 |
| 2018-02-28 | 18.56 |
| 2018-02-27 | 22.23 |
| 2018-02-26 | 26.15 |
| 2018-02-23 | 23.24 |
| 2018-02-22 | 19.70 |
| 2018-02-21 | 20.08 |
| 2018-02-20 | 18.18 |
| 2018-02-15 | 17.04 |
| 2018-02-14 | 15.02 |
| 2018-02-13 | 14.13 |
| 2018-02-12 | 14.38 |
| 2018-02-09 | 13.88 |
| 2018-02-08 | 17.04 |
| 2018-02-07 | 17.55 |
| 2018-02-06 | 21.47 |
| 2018-02-05 | 27.42 |
| 2018-02-02 | 26.15 |
| 2018-02-01 | 25.14 |
| 2018-01-31 | 28.93 |
| 2018-01-30 | 24.76 |
| 2018-01-29 | 28.30 |
| 2018-01-26 | 31.59 |
| 2018-01-25 | 30.45 |
| 2018-01-24 | 33.74 |
| 2018-01-23 | 36.15 |
| 2018-01-22 | 35.39 |
| 2018-01-19 | 37.54 |
| 2018-01-18 | 42.35 |
| 2018-01-17 | 41.71 |
| 2018-01-16 | 41.33 |
| 2018-01-15 | 37.03 |
| 2018-01-12 | 35.01 |
| 2018-01-11 | 33.24 |
| 2018-01-10 | 34.25 |
| 2018-01-09 | 37.03 |
| 2018-01-08 | 34.88 |
| 2018-01-05 | 36.91 |
| 2018-01-04 | 42.09 |
| 2018-01-03 | 39.44 |
| 2018-01-02 | 41.33 |
| 2017-12-29 | 35.13 |
| 2017-12-28 | 35.13 |
| 2017-12-27 | 30.96 |
| 2017-12-22 | 32.48 |
| 2017-12-21 | 31.72 |
| 2017-12-20 | 31.21 |
| 2017-12-19 | 35.77 |
| 2017-12-18 | 30.58 |
| 2017-12-15 | 31.59 |
| 2017-12-14 | 31.59 |
| 2017-12-13 | 30.58 |
| 2017-12-12 | 32.48 |
| 2017-12-11 | 36.91 |
| 2017-12-08 | 32.35 |
| 2017-12-07 | 25.77 |
| 2017-12-06 | 26.02 |
| 2017-12-05 | 32.10 |
| 2017-12-04 | 30.33 |
| 2017-12-01 | 25.77 |
| 2017-11-30 | 26.02 |
| 2017-11-29 | 31.46 |
| 2017-11-28 | 31.97 |
| 2017-11-27 | 33.11 |
| 2017-11-24 | 38.30 |
| 2017-11-23 | 35.39 |
| 2017-11-22 | 42.09 |
| 2017-11-21 | 41.71 |
| 2017-11-20 | 34.75 |
| 2017-11-17 | 35.51 |
| 2017-11-16 | 36.15 |
| 2017-11-15 | 30.33 |
| 2017-11-14 | 36.15 |
| 2017-11-13 | 35.77 |
| 2017-11-10 | 36.40 |
| 2017-11-09 | 29.57 |
| 2017-11-08 | 24.51 |
| 2017-11-07 | 26.02 |
| 2017-11-06 | 23.24 |
| 2017-11-03 | 24.89 |
| 2017-11-02 | 25.52 |
| 2017-11-01 | 26.53 |
| 2017-10-31 | 23.37 |
| 2017-10-30 | 26.66 |
| 2017-10-27 | 27.54 |
| 2017-10-26 | 26.02 |
| 2017-10-25 | 24.38 |
| 2017-10-24 | 23.24 |
| 2017-10-23 | 25.52 |
| 2017-10-20 | 23.75 |
| 2017-10-19 | 21.98 |
| 2017-10-18 | 26.53 |
| 2017-10-17 | 21.09 |
| 2017-10-16 | 22.86 |
| 2017-10-13 | 21.22 |
| 2017-10-12 | 21.47 |
| 2017-10-11 | 14.26 |
| 2017-10-10 | 15.40 |
| 2017-10-09 | 16.28 |
| 2017-10-06 | 20.08 |
| 2017-10-04 | 18.18 |
| 2017-10-03 | 16.03 |
| 2017-09-29 | 11.73 |
| 2017-09-28 | 12.61 |
| 2017-09-27 | 17.42 |
| 2017-09-26 | 15.78 |
| 2017-09-25 | 14.64 |
| 2017-09-22 | 17.67 |
| 2017-09-21 | 19.19 |
| 2017-09-20 | 18.94 |
| 2017-09-19 | 17.55 |
| 2017-09-18 | 18.81 |
| 2017-09-15 | 15.78 |
| 2017-09-14 | 17.42 |
| 2017-09-13 | 20.08 |
| 2017-09-12 | 19.32 |
| 2017-09-11 | 21.34 |
| 2017-09-08 | 21.34 |
| 2017-09-07 | 22.23 |
| 2017-09-06 | 22.73 |
| 2017-09-05 | 24.00 |
| 2017-09-04 | 23.75 |
| 2017-09-01 | 26.40 |
| 2017-08-31 | 26.78 |
| 2017-08-30 | 24.76 |
| 2017-08-29 | 32.73 |
| 2017-08-28 | 31.97 |
| 2017-08-25 | 35.01 |
| 2017-08-24 | 30.45 |
| 2017-08-22 | 29.31 |
| 2017-08-21 | 25.01 |
| 2017-08-18 | 24.13 |
| 2017-08-17 | 27.04 |
| 2017-08-16 | 26.15 |
| 2017-08-15 | 27.42 |
| 2017-08-14 | 26.78 |
| 2017-08-11 | 25.39 |
| 2017-08-10 | 30.71 |
| 2017-08-09 | 34.63 |
| 2017-08-08 | 35.39 |
| 2017-08-07 | 33.36 |
| 2017-08-04 | 34.63 |
| 2017-08-03 | 34.88 |
| 2017-08-02 | 39.44 |
| 2017-08-01 | 36.53 |
| 2017-07-31 | 27.67 |
| 2017-07-28 | 25.52 |
| 2017-07-27 | 25.77 |
| 2017-07-26 | 26.02 |
| 2017-07-25 | 25.01 |
| 2017-07-24 | 28.17 |
| 2017-07-21 | 22.35 |
| 2017-07-20 | 24.00 |
| 2017-07-19 | 23.11 |
| 2017-07-18 | 20.58 |
| 2017-07-17 | 19.32 |
| 2017-07-14 | 10.08 |
| 2017-07-13 | 8.18 |
| 2017-07-12 | 4.26 |
| 2017-07-11 | 4.89 |
| 2017-07-10 | 2.87 |
| 2017-07-07 | 3.87 |
| 2017-07-06 | 5.12 |
| 2017-07-05 | 3.62 |
| 2017-07-04 | -1.87 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy