Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-06 | 47.20 |
| 2025-11-05 | 44.15 |
| 2025-11-04 | 46.18 |
| 2025-11-03 | 50.24 |
| 2025-10-31 | 47.70 |
| 2025-10-30 | 48.21 |
| 2025-10-28 | 49.99 |
| 2025-10-27 | 52.27 |
| 2025-10-24 | 51.26 |
| 2025-10-23 | 46.69 |
| 2025-10-22 | 45.93 |
| 2025-10-21 | 47.45 |
| 2025-10-20 | 45.42 |
| 2025-10-17 | 44.91 |
| 2025-10-16 | 52.52 |
| 2025-10-15 | 48.21 |
| 2025-10-14 | 43.90 |
| 2025-10-13 | 54.81 |
| 2025-10-10 | 49.73 |
| 2025-10-09 | 55.32 |
| 2025-10-08 | 52.78 |
| 2025-10-06 | 57.60 |
| 2025-10-03 | 60.39 |
| 2025-10-02 | 60.65 |
| 2025-09-30 | 60.39 |
| 2025-09-29 | 55.82 |
| 2025-09-26 | 54.05 |
| 2025-09-25 | 62.42 |
| 2025-09-24 | 58.36 |
| 2025-09-23 | 54.05 |
| 2025-09-22 | 58.36 |
| 2025-09-19 | 57.60 |
| 2025-09-18 | 57.09 |
| 2025-09-17 | 57.35 |
| 2025-09-16 | 51.00 |
| 2025-09-15 | 52.52 |
| 2025-09-12 | 53.79 |
| 2025-09-11 | 53.54 |
| 2025-09-10 | 47.45 |
| 2025-09-09 | 46.18 |
| 2025-09-08 | 48.21 |
| 2025-09-05 | 49.23 |
| 2025-09-04 | 44.91 |
| 2025-09-03 | 52.52 |
| 2025-09-02 | 53.79 |
| 2025-09-01 | 61.66 |
| 2025-08-29 | 66.23 |
| 2025-08-28 | 69.53 |
| 2025-08-27 | 65.72 |
| 2025-08-26 | 69.78 |
| 2025-08-25 | 64.96 |
| 2025-08-22 | 64.96 |
| 2025-08-21 | 57.60 |
| 2025-08-20 | 58.87 |
| 2025-08-19 | 64.96 |
| 2025-08-18 | 64.45 |
| 2025-08-15 | 56.59 |
| 2025-08-14 | 55.06 |
| 2025-08-13 | 47.70 |
| 2025-08-12 | 45.42 |
| 2025-08-11 | 45.93 |
| 2025-08-08 | 45.16 |
| 2025-08-07 | 47.70 |
| 2025-08-06 | 49.99 |
| 2025-08-05 | 44.40 |
| 2025-08-04 | 40.34 |
| 2025-08-01 | 40.34 |
| 2025-07-31 | 44.66 |
| 2025-07-30 | 40.85 |
| 2025-07-29 | 44.40 |
| 2025-07-28 | 45.16 |
| 2025-07-25 | 47.20 |
| 2025-07-24 | 45.16 |
| 2025-07-23 | 39.84 |
| 2025-07-22 | 40.85 |
| 2025-07-21 | 40.34 |
| 2025-07-18 | 44.40 |
| 2025-07-17 | 45.93 |
| 2025-07-16 | 29.43 |
| 2025-07-15 | 31.21 |
| 2025-07-14 | 29.94 |
| 2025-07-11 | 27.91 |
| 2025-07-10 | 25.88 |
| 2025-07-09 | 25.12 |
| 2025-07-08 | 24.86 |
| 2025-07-07 | 22.83 |
| 2025-07-04 | 23.85 |
| 2025-07-03 | 23.85 |
| 2025-07-02 | 23.85 |
| 2025-06-30 | 26.64 |
| 2025-06-27 | 25.88 |
| 2025-06-26 | 26.64 |
| 2025-06-25 | 26.13 |
| 2025-06-24 | 23.85 |
| 2025-06-23 | 19.79 |
| 2025-06-20 | 17.25 |
| 2025-06-19 | 19.53 |
| 2025-06-18 | 22.07 |
| 2025-06-17 | 25.62 |
| 2025-06-16 | 28.16 |
| 2025-06-13 | 27.15 |
| 2025-06-12 | 25.12 |
| 2025-06-11 | 23.85 |
| 2025-06-10 | 21.31 |
| 2025-06-09 | 30.95 |
| 2025-06-06 | 28.42 |
| 2025-06-05 | 28.92 |
| 2025-06-04 | 25.37 |
| 2025-06-03 | 26.13 |
| 2025-06-02 | 25.62 |
| 2025-05-30 | 26.89 |
| 2025-05-29 | 29.60 |
| 2025-05-28 | 24.58 |
| 2025-05-27 | 27.84 |
| 2025-05-26 | 27.59 |
| 2025-05-23 | 27.09 |
| 2025-05-22 | 27.84 |
| 2025-05-21 | 30.35 |
| 2025-05-20 | 29.35 |
| 2025-05-19 | 31.61 |
| 2025-05-16 | 36.88 |
| 2025-05-15 | 31.86 |
| 2025-05-14 | 35.38 |
| 2025-05-13 | 36.63 |
| 2025-05-12 | 41.15 |
| 2025-05-09 | 35.63 |
| 2025-05-08 | 35.88 |
| 2025-05-07 | 35.13 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 25.58 |
| 2025-04-30 | 24.33 |
| 2025-04-29 | 20.06 |
| 2025-04-28 | 19.05 |
| 2025-04-25 | 20.06 |
| 2025-04-24 | 19.30 |
| 2025-04-23 | 20.56 |
| 2025-04-22 | 19.55 |
| 2025-04-17 | 16.29 |
| 2025-04-16 | 15.54 |
| 2025-04-15 | 19.55 |
| 2025-04-14 | 19.30 |
| 2025-04-11 | 17.54 |
| 2025-04-10 | 16.54 |
| 2025-04-09 | 12.77 |
| 2025-04-08 | 7.00 |
| 2025-04-07 | 2.98 |
| 2025-04-03 | 26.59 |
| 2025-04-02 | 28.09 |
| 2025-04-01 | 27.09 |
| 2025-03-31 | 31.86 |
| 2025-03-28 | 38.39 |
| 2025-03-27 | 39.40 |
| 2025-03-26 | 38.39 |
| 2025-03-25 | 38.14 |
| 2025-03-24 | 44.42 |
| 2025-03-21 | 43.41 |
| 2025-03-20 | 48.19 |
| 2025-03-19 | 52.21 |
| 2025-03-18 | 55.47 |
| 2025-03-17 | 54.21 |
| 2025-03-14 | 52.21 |
| 2025-03-13 | 50.20 |
| 2025-03-12 | 55.22 |
| 2025-03-11 | 59.74 |
| 2025-03-10 | 57.73 |
| 2025-03-07 | 61.50 |
| 2025-03-06 | 65.52 |
| 2025-03-05 | 48.94 |
| 2025-03-04 | 43.67 |
| 2025-03-03 | 40.40 |
| 2025-02-28 | 41.91 |
| 2025-02-27 | 56.73 |
| 2025-02-26 | 55.22 |
| 2025-02-25 | 56.73 |
| 2025-02-24 | 63.51 |
| 2025-02-21 | 62.75 |
| 2025-02-20 | 48.44 |
| 2025-02-19 | 53.21 |
| 2025-02-18 | 50.20 |
| 2025-02-17 | 55.72 |
| 2025-02-14 | 59.49 |
| 2025-02-13 | 52.21 |
| 2025-02-12 | 63.01 |
| 2025-02-11 | 57.73 |
| 2025-02-10 | 64.51 |
| 2025-02-07 | 57.73 |
| 2025-02-06 | 50.20 |
| 2025-02-05 | 41.41 |
| 2025-02-04 | 39.14 |
| 2025-02-03 | 37.64 |
| 2025-01-28 | 31.11 |
| 2025-01-27 | 30.86 |
| 2025-01-24 | 31.11 |
| 2025-01-23 | 24.07 |
| 2025-01-22 | 26.84 |
| 2025-01-21 | 27.34 |
| 2025-01-20 | 23.32 |
| 2025-01-17 | 25.58 |
| 2025-01-16 | 22.82 |
| 2025-01-15 | 22.07 |
| 2025-01-14 | 22.07 |
| 2025-01-13 | 17.80 |
| 2025-01-10 | 15.28 |
| 2025-01-09 | 18.55 |
| 2025-01-08 | 16.79 |
| 2025-01-07 | 18.80 |
| 2025-01-06 | 19.30 |
| 2025-01-03 | 18.05 |
| 2025-01-02 | 20.31 |
| 2024-12-31 | 30.35 |
| 2024-12-30 | 29.35 |
| 2024-12-27 | 29.85 |
| 2024-12-24 | 29.60 |
| 2024-12-23 | 29.60 |
| 2024-12-20 | 31.11 |
| 2024-12-19 | 33.87 |
| 2024-12-18 | 31.11 |
| 2024-12-17 | 28.09 |
| 2024-12-16 | 28.34 |
| 2024-12-13 | 29.60 |
| 2024-12-12 | 36.13 |
| 2024-12-11 | 33.37 |
| 2024-12-10 | 33.62 |
| 2024-12-09 | 43.92 |
| 2024-12-06 | 36.38 |
| 2024-12-05 | 31.86 |
| 2024-12-04 | 33.87 |
| 2024-12-03 | 34.12 |
| 2024-12-02 | 36.63 |
| 2024-11-29 | 37.39 |
| 2024-11-28 | 35.13 |
| 2024-11-27 | 38.89 |
| 2024-11-26 | 33.62 |
| 2024-11-25 | 36.88 |
| 2024-11-22 | 35.88 |
| 2024-11-21 | 44.92 |
| 2024-11-20 | 47.43 |
| 2024-11-19 | 42.91 |
| 2024-11-18 | 39.90 |
| 2024-11-15 | 41.15 |
| 2024-11-14 | 42.91 |
| 2024-11-13 | 52.21 |
| 2024-11-12 | 53.21 |
| 2024-11-11 | 64.26 |
| 2024-11-08 | 59.49 |
| 2024-11-07 | 60.49 |
| 2024-11-06 | 53.71 |
| 2024-11-05 | 57.23 |
| 2024-11-04 | 47.43 |
| 2024-11-01 | 41.41 |
| 2024-10-31 | 43.41 |
| 2024-10-30 | 52.96 |
| 2024-10-29 | 44.92 |
| 2024-10-28 | 44.42 |
| 2024-10-25 | 45.67 |
| 2024-10-24 | 43.92 |
| 2024-10-23 | 46.68 |
| 2024-10-22 | 48.94 |
| 2024-10-21 | 53.21 |
| 2024-10-18 | 60.74 |
| 2024-10-17 | 40.65 |
| 2024-10-16 | 35.63 |
| 2024-10-15 | 42.41 |
| 2024-10-14 | 51.95 |
| 2024-10-10 | 54.72 |
| 2024-10-09 | 61.75 |
| 2024-10-08 | 68.78 |
| 2024-10-07 | 110.47 |
| 2024-10-04 | 62.50 |
| 2024-10-03 | 38.39 |
| 2024-10-02 | 44.42 |
| 2024-09-30 | 31.11 |
| 2024-09-27 | 19.80 |
| 2024-09-26 | 13.02 |
| 2024-09-25 | 4.48 |
| 2024-09-24 | 5.74 |
| 2024-09-23 | 4.74 |
| 2024-09-20 | 1.22 |
| 2024-09-19 | 1.22 |
| 2024-09-17 | 0.21 |
| 2024-09-16 | -2.05 |
| 2024-09-13 | -6.06 |
| 2024-09-12 | -5.56 |
| 2024-09-11 | -8.58 |
| 2024-09-10 | -6.06 |
| 2024-09-09 | -6.57 |
| 2024-09-05 | -7.82 |
| 2024-09-04 | -8.07 |
| 2024-09-03 | -6.32 |
| 2024-09-02 | -6.82 |
| 2024-08-30 | -5.56 |
| 2024-08-29 | -6.06 |
| 2024-08-28 | -8.33 |
| 2024-08-27 | -8.33 |
| 2024-08-26 | -7.07 |
| 2024-08-23 | -7.82 |
| 2024-08-22 | -9.83 |
| 2024-08-21 | -10.08 |
| 2024-08-20 | -10.33 |
| 2024-08-19 | -9.33 |
| 2024-08-16 | -11.84 |
| 2024-08-15 | -13.35 |
| 2024-08-14 | -13.35 |
| 2024-08-13 | -12.85 |
| 2024-08-12 | -12.34 |
| 2024-08-09 | -11.84 |
| 2024-08-08 | -12.60 |
| 2024-08-07 | -11.34 |
| 2024-08-06 | -11.09 |
| 2024-08-05 | -11.59 |
| 2024-08-02 | -8.07 |
| 2024-08-01 | -6.06 |
| 2024-07-31 | -4.31 |
| 2024-07-30 | -7.82 |
| 2024-07-29 | -5.31 |
| 2024-07-26 | -6.06 |
| 2024-07-25 | -5.31 |
| 2024-07-24 | -1.54 |
| 2024-07-23 | 0.21 |
| 2024-07-22 | 5.49 |
| 2024-07-19 | 1.97 |
| 2024-07-18 | 4.74 |
| 2024-07-17 | 5.24 |
| 2024-07-16 | 9.00 |
| 2024-07-15 | 9.26 |
| 2024-07-12 | 9.76 |
| 2024-07-11 | 7.75 |
| 2024-07-10 | 5.49 |
| 2024-07-09 | 4.99 |
| 2024-07-08 | -0.29 |
| 2024-07-05 | 1.72 |
| 2024-07-04 | 2.47 |
| 2024-07-03 | 3.48 |
| 2024-07-02 | 2.22 |
| 2024-06-28 | 3.23 |
| 2024-06-27 | 3.23 |
| 2024-06-26 | 5.74 |
| 2024-06-25 | 4.23 |
| 2024-06-24 | 1.22 |
| 2024-06-21 | 1.97 |
| 2024-06-20 | 2.98 |
| 2024-06-19 | 8.00 |
| 2024-06-18 | 8.00 |
| 2024-06-17 | 8.25 |
| 2024-06-14 | 11.52 |
| 2024-06-13 | 5.24 |
| 2024-06-12 | 0.72 |
| 2024-06-11 | 0.72 |
| 2024-06-07 | 2.47 |
| 2024-06-06 | 3.73 |
| 2024-06-05 | 3.48 |
| 2024-06-04 | 3.73 |
| 2024-06-03 | 1.47 |
| 2024-05-31 | 0.72 |
| 2024-05-30 | 0.94 |
| 2024-05-29 | 0.94 |
| 2024-05-28 | 7.34 |
| 2024-05-27 | 8.57 |
| 2024-05-24 | 6.11 |
| 2024-05-23 | 7.34 |
| 2024-05-22 | 11.77 |
| 2024-05-21 | 12.76 |
| 2024-05-20 | 18.42 |
| 2024-05-17 | 18.42 |
| 2024-05-16 | 14.73 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 18.42 |
| 2024-05-10 | 15.96 |
| 2024-05-09 | 16.45 |
| 2024-05-08 | 13.74 |
| 2024-05-07 | 20.64 |
| 2024-05-06 | 18.91 |
| 2024-05-03 | 21.87 |
| 2024-05-02 | 21.13 |
| 2024-04-30 | 16.94 |
| 2024-04-29 | 18.91 |
| 2024-04-26 | 18.67 |
| 2024-04-25 | 15.47 |
| 2024-04-24 | 17.93 |
| 2024-04-23 | 10.05 |
| 2024-04-22 | 8.57 |
| 2024-04-19 | 8.33 |
| 2024-04-18 | 10.54 |
| 2024-04-17 | 10.30 |
| 2024-04-16 | 10.30 |
| 2024-04-15 | 11.53 |
| 2024-04-12 | 13.99 |
| 2024-04-11 | 18.42 |
| 2024-04-10 | 18.42 |
| 2024-04-09 | 19.65 |
| 2024-04-08 | 17.44 |
| 2024-04-05 | 14.48 |
| 2024-04-03 | 12.02 |
| 2024-04-02 | 17.44 |
| 2024-03-28 | 16.20 |
| 2024-03-27 | 13.25 |
| 2024-03-26 | 15.47 |
| 2024-03-25 | 18.42 |
| 2024-03-22 | 22.11 |
| 2024-03-21 | 28.51 |
| 2024-03-20 | 29.99 |
| 2024-03-19 | 29.50 |
| 2024-03-18 | 36.15 |
| 2024-03-15 | 29.99 |
| 2024-03-14 | 31.22 |
| 2024-03-13 | 37.38 |
| 2024-03-12 | 31.96 |
| 2024-03-11 | 34.92 |
| 2024-03-08 | 22.61 |
| 2024-03-07 | 19.16 |
| 2024-03-06 | 23.10 |
| 2024-03-05 | 21.87 |
| 2024-03-04 | 32.70 |
| 2024-03-01 | 28.76 |
| 2024-02-29 | 25.56 |
| 2024-02-28 | 23.10 |
| 2024-02-27 | 29.01 |
| 2024-02-26 | 23.84 |
| 2024-02-23 | 25.81 |
| 2024-02-22 | 25.31 |
| 2024-02-21 | 21.37 |
| 2024-02-20 | 14.73 |
| 2024-02-19 | 15.71 |
| 2024-02-16 | 16.20 |
| 2024-02-15 | 12.27 |
| 2024-02-14 | 11.77 |
| 2024-02-09 | 15.47 |
| 2024-02-08 | 16.45 |
| 2024-02-07 | 13.25 |
| 2024-02-06 | 15.71 |
| 2024-02-05 | 9.56 |
| 2024-02-02 | 7.83 |
| 2024-02-01 | 9.80 |
| 2024-01-31 | 9.56 |
| 2024-01-30 | 15.22 |
| 2024-01-29 | 19.65 |
| 2024-01-26 | 19.65 |
| 2024-01-25 | 26.30 |
| 2024-01-24 | 26.30 |
| 2024-01-23 | 21.87 |
| 2024-01-22 | 19.90 |
| 2024-01-19 | 28.27 |
| 2024-01-18 | 29.50 |
| 2024-01-17 | 27.28 |
| 2024-01-16 | 32.21 |
| 2024-01-15 | 30.98 |
| 2024-01-12 | 26.54 |
| 2024-01-11 | 28.27 |
| 2024-01-10 | 25.07 |
| 2024-01-09 | 25.56 |
| 2024-01-08 | 28.76 |
| 2024-01-05 | 36.64 |
| 2024-01-04 | 37.38 |
| 2024-01-03 | 41.56 |
| 2024-01-02 | 42.30 |
| 2023-12-29 | 47.47 |
| 2023-12-28 | 47.47 |
| 2023-12-27 | 42.30 |
| 2023-12-22 | 43.29 |
| 2023-12-21 | 46.24 |
| 2023-12-20 | 49.19 |
| 2023-12-19 | 48.95 |
| 2023-12-18 | 50.67 |
| 2023-12-15 | 56.58 |
| 2023-12-14 | 54.36 |
| 2023-12-13 | 53.38 |
| 2023-12-12 | 53.38 |
| 2023-12-11 | 55.10 |
| 2023-12-08 | 45.26 |
| 2023-12-07 | 44.52 |
| 2023-12-06 | 47.22 |
| 2023-12-05 | 45.99 |
| 2023-12-04 | 61.01 |
| 2023-12-01 | 63.23 |
| 2023-11-30 | 64.70 |
| 2023-11-29 | 63.97 |
| 2023-11-28 | 61.75 |
| 2023-11-27 | 65.20 |
| 2023-11-24 | 60.77 |
| 2023-11-23 | 68.15 |
| 2023-11-22 | 66.18 |
| 2023-11-21 | 62.00 |
| 2023-11-20 | 60.52 |
| 2023-11-17 | 52.64 |
| 2023-11-16 | 54.12 |
| 2023-11-15 | 57.56 |
| 2023-11-14 | 56.83 |
| 2023-11-13 | 60.03 |
| 2023-11-10 | 44.27 |
| 2023-11-09 | 47.72 |
| 2023-11-08 | 52.64 |
| 2023-11-07 | 48.95 |
| 2023-11-06 | 48.46 |
| 2023-11-03 | 41.81 |
| 2023-11-02 | 38.36 |
| 2023-11-01 | 37.87 |
| 2023-10-31 | 39.59 |
| 2023-10-30 | 45.01 |
| 2023-10-27 | 40.33 |
| 2023-10-26 | 42.55 |
| 2023-10-25 | 44.52 |
| 2023-10-24 | 40.58 |
| 2023-10-20 | 44.02 |
| 2023-10-19 | 47.47 |
| 2023-10-18 | 46.73 |
| 2023-10-17 | 46.49 |
| 2023-10-16 | 47.72 |
| 2023-10-13 | 48.95 |
| 2023-10-12 | 50.92 |
| 2023-10-11 | 51.41 |
| 2023-10-10 | 50.67 |
| 2023-10-09 | 42.05 |
| 2023-10-06 | 39.35 |
| 2023-10-05 | 36.15 |
| 2023-10-04 | 38.61 |
| 2023-10-03 | 39.84 |
| 2023-09-29 | 37.38 |
| 2023-09-28 | 39.35 |
| 2023-09-27 | 34.67 |
| 2023-09-26 | 35.16 |
| 2023-09-25 | 39.35 |
| 2023-09-22 | 41.32 |
| 2023-09-21 | 39.10 |
| 2023-09-20 | 37.62 |
| 2023-09-19 | 39.10 |
| 2023-09-18 | 43.53 |
| 2023-09-15 | 45.01 |
| 2023-09-14 | 44.76 |
| 2023-09-13 | 44.27 |
| 2023-09-12 | 48.95 |
| 2023-09-11 | 48.21 |
| 2023-09-07 | 43.78 |
| 2023-09-06 | 45.99 |
| 2023-09-05 | 35.65 |
| 2023-09-04 | 31.71 |
| 2023-08-31 | 28.02 |
| 2023-08-30 | 25.31 |
| 2023-08-29 | 25.07 |
| 2023-08-28 | 24.33 |
| 2023-08-25 | 23.10 |
| 2023-08-24 | 23.10 |
| 2023-08-23 | 21.87 |
| 2023-08-22 | 21.87 |
| 2023-08-21 | 19.40 |
| 2023-08-18 | 19.40 |
| 2023-08-17 | 13.25 |
| 2023-08-16 | 11.53 |
| 2023-08-15 | 12.51 |
| 2023-08-14 | 12.51 |
| 2023-08-11 | 13.74 |
| 2023-08-10 | 6.60 |
| 2023-08-09 | 7.34 |
| 2023-08-08 | 8.82 |
| 2023-08-07 | 13.74 |
| 2023-08-04 | 17.19 |
| 2023-08-03 | 15.47 |
| 2023-08-02 | 15.96 |
| 2023-08-01 | 19.16 |
| 2023-07-31 | 19.65 |
| 2023-07-28 | 17.68 |
| 2023-07-27 | 15.96 |
| 2023-07-26 | 11.77 |
| 2023-07-25 | 9.31 |
| 2023-07-24 | 6.11 |
| 2023-07-21 | 8.82 |
| 2023-07-20 | 14.73 |
| 2023-07-19 | 22.36 |
| 2023-07-18 | 23.34 |
| 2023-07-14 | 26.30 |
| 2023-07-13 | 25.81 |
| 2023-07-12 | 22.85 |
| 2023-07-11 | 21.87 |
| 2023-07-10 | 21.37 |
| 2023-07-07 | 22.11 |
| 2023-07-06 | 22.36 |
| 2023-07-05 | 24.82 |
| 2023-07-04 | 26.54 |
| 2023-07-03 | 25.56 |
| 2023-06-30 | 21.37 |
| 2023-06-29 | 22.36 |
| 2023-06-28 | 22.61 |
| 2023-06-27 | 24.57 |
| 2023-06-26 | 21.87 |
| 2023-06-23 | 23.34 |
| 2023-06-21 | 24.33 |
| 2023-06-20 | 29.25 |
| 2023-06-19 | 31.96 |
| 2023-06-16 | 32.95 |
| 2023-06-15 | 29.99 |
| 2023-06-14 | 29.99 |
| 2023-06-13 | 28.76 |
| 2023-06-12 | 20.88 |
| 2023-06-09 | 19.65 |
| 2023-06-08 | 17.68 |
| 2023-06-07 | 18.67 |
| 2023-06-06 | 18.42 |
| 2023-06-05 | 20.64 |
| 2023-06-02 | 18.42 |
| 2023-06-01 | 15.79 |
| 2023-05-31 | 13.60 |
| 2023-05-30 | 15.31 |
| 2023-05-29 | 13.85 |
| 2023-05-25 | 15.31 |
| 2023-05-24 | 16.28 |
| 2023-05-23 | 19.69 |
| 2023-05-22 | 21.39 |
| 2023-05-19 | 18.47 |
| 2023-05-18 | 19.69 |
| 2023-05-17 | 14.58 |
| 2023-05-16 | 18.71 |
| 2023-05-15 | 22.12 |
| 2023-05-12 | 21.87 |
| 2023-05-11 | 26.50 |
| 2023-05-10 | 25.77 |
| 2023-05-09 | 24.55 |
| 2023-05-08 | 26.25 |
| 2023-05-05 | 27.23 |
| 2023-05-04 | 26.25 |
| 2023-05-03 | 25.04 |
| 2023-05-02 | 26.50 |
| 2023-04-28 | 26.74 |
| 2023-04-27 | 23.33 |
| 2023-04-26 | 25.28 |
| 2023-04-25 | 24.79 |
| 2023-04-24 | 27.71 |
| 2023-04-21 | 27.96 |
| 2023-04-20 | 31.36 |
| 2023-04-19 | 32.33 |
| 2023-04-18 | 31.61 |
| 2023-04-17 | 30.88 |
| 2023-04-14 | 30.15 |
| 2023-04-13 | 26.98 |
| 2023-04-12 | 26.74 |
| 2023-04-11 | 26.98 |
| 2023-04-06 | 26.74 |
| 2023-04-04 | 28.93 |
| 2023-04-03 | 29.42 |
| 2023-03-31 | 20.90 |
| 2023-03-30 | 23.82 |
| 2023-03-29 | 43.52 |
| 2023-03-28 | 43.28 |
| 2023-03-27 | 45.71 |
| 2023-03-24 | 44.25 |
| 2023-03-23 | 37.69 |
| 2023-03-22 | 34.04 |
| 2023-03-21 | 34.28 |
| 2023-03-20 | 29.90 |
| 2023-03-17 | 32.82 |
| 2023-03-16 | 25.28 |
| 2023-03-15 | 26.98 |
| 2023-03-14 | 26.01 |
| 2023-03-13 | 31.12 |
| 2023-03-10 | 27.23 |
| 2023-03-09 | 30.63 |
| 2023-03-08 | 30.88 |
| 2023-03-07 | 35.50 |
| 2023-03-06 | 40.61 |
| 2023-03-03 | 39.88 |
| 2023-03-02 | 39.88 |
| 2023-03-01 | 45.23 |
| 2023-02-28 | 36.96 |
| 2023-02-27 | 38.90 |
| 2023-02-24 | 39.15 |
| 2023-02-23 | 44.25 |
| 2023-02-22 | 43.28 |
| 2023-02-21 | 44.01 |
| 2023-02-20 | 45.47 |
| 2023-02-17 | 43.28 |
| 2023-02-16 | 46.93 |
| 2023-02-15 | 46.44 |
| 2023-02-14 | 49.85 |
| 2023-02-13 | 51.80 |
| 2023-02-10 | 54.23 |
| 2023-02-09 | 61.53 |
| 2023-02-08 | 56.66 |
| 2023-02-07 | 60.55 |
| 2023-02-06 | 59.58 |
| 2023-02-03 | 67.36 |
| 2023-02-02 | 67.12 |
| 2023-02-01 | 70.53 |
| 2023-01-31 | 67.12 |
| 2023-01-30 | 76.61 |
| 2023-01-27 | 77.58 |
| 2023-01-26 | 76.12 |
| 2023-01-20 | 69.80 |
| 2023-01-19 | 67.61 |
| 2023-01-18 | 65.66 |
| 2023-01-17 | 63.72 |
| 2023-01-16 | 66.88 |
| 2023-01-13 | 68.58 |
| 2023-01-12 | 71.01 |
| 2023-01-11 | 73.20 |
| 2023-01-10 | 76.85 |
| 2023-01-09 | 80.74 |
| 2023-01-06 | 74.91 |
| 2023-01-05 | 79.77 |
| 2023-01-04 | 81.23 |
| 2023-01-03 | 75.15 |
| 2022-12-30 | 65.18 |
| 2022-12-29 | 62.74 |
| 2022-12-28 | 67.85 |
| 2022-12-23 | 62.99 |
| 2022-12-22 | 65.91 |
| 2022-12-21 | 62.99 |
| 2022-12-20 | 62.50 |
| 2022-12-19 | 65.42 |
| 2022-12-16 | 68.58 |
| 2022-12-15 | 69.31 |
| 2022-12-14 | 70.77 |
| 2022-12-13 | 69.80 |
| 2022-12-12 | 66.39 |
| 2022-12-09 | 68.09 |
| 2022-12-08 | 68.34 |
| 2022-12-07 | 57.88 |
| 2022-12-06 | 66.39 |
| 2022-12-05 | 70.77 |
| 2022-12-02 | 61.28 |
| 2022-12-01 | 65.18 |
| 2022-11-30 | 61.28 |
| 2022-11-29 | 52.04 |
| 2022-11-28 | 51.07 |
| 2022-11-25 | 52.04 |
| 2022-11-24 | 56.42 |
| 2022-11-23 | 53.99 |
| 2022-11-22 | 53.74 |
| 2022-11-21 | 61.77 |
| 2022-11-18 | 60.80 |
| 2022-11-17 | 66.88 |
| 2022-11-16 | 65.66 |
| 2022-11-15 | 67.61 |
| 2022-11-14 | 57.15 |
| 2022-11-11 | 60.80 |
| 2022-11-10 | 56.17 |
| 2022-11-09 | 58.12 |
| 2022-11-08 | 50.09 |
| 2022-11-07 | 48.63 |
| 2022-11-04 | 38.90 |
| 2022-11-03 | 29.90 |
| 2022-11-02 | 34.28 |
| 2022-11-01 | 34.52 |
| 2022-10-31 | 26.50 |
| 2022-10-28 | 27.96 |
| 2022-10-27 | 33.06 |
| 2022-10-26 | 34.77 |
| 2022-10-25 | 27.71 |
| 2022-10-24 | 21.63 |
| 2022-10-21 | 29.90 |
| 2022-10-20 | 29.66 |
| 2022-10-19 | 28.44 |
| 2022-10-18 | 35.50 |
| 2022-10-17 | 26.50 |
| 2022-10-14 | 23.82 |
| 2022-10-13 | 18.96 |
| 2022-10-12 | 20.66 |
| 2022-10-11 | 20.17 |
| 2022-10-10 | 21.63 |
| 2022-10-07 | 22.36 |
| 2022-10-06 | 24.06 |
| 2022-10-05 | 26.25 |
| 2022-10-03 | 19.44 |
| 2022-09-30 | 17.50 |
| 2022-09-29 | 20.42 |
| 2022-09-28 | 22.60 |
| 2022-09-27 | 28.69 |
| 2022-09-26 | 30.63 |
| 2022-09-23 | 32.09 |
| 2022-09-22 | 35.50 |
| 2022-09-21 | 36.71 |
| 2022-09-20 | 39.15 |
| 2022-09-19 | 38.42 |
| 2022-09-16 | 39.39 |
| 2022-09-15 | 39.39 |
| 2022-09-14 | 40.12 |
| 2022-09-13 | 43.52 |
| 2022-09-09 | 43.77 |
| 2022-09-08 | 36.96 |
| 2022-09-07 | 40.36 |
| 2022-09-06 | 42.80 |
| 2022-09-05 | 42.80 |
| 2022-09-02 | 41.09 |
| 2022-09-01 | 44.98 |
| 2022-08-31 | 50.09 |
| 2022-08-30 | 51.07 |
| 2022-08-29 | 49.85 |
| 2022-08-26 | 50.09 |
| 2022-08-25 | 66.15 |
| 2022-08-24 | 63.23 |
| 2022-08-23 | 72.47 |
| 2022-08-22 | 74.91 |
| 2022-08-19 | 76.61 |
| 2022-08-18 | 75.64 |
| 2022-08-17 | 81.23 |
| 2022-08-16 | 82.45 |
| 2022-08-15 | 82.93 |
| 2022-08-12 | 80.50 |
| 2022-08-11 | 82.93 |
| 2022-08-10 | 71.99 |
| 2022-08-09 | 76.85 |
| 2022-08-08 | 73.45 |
| 2022-08-05 | 76.37 |
| 2022-08-04 | 73.45 |
| 2022-08-03 | 67.12 |
| 2022-08-02 | 68.82 |
| 2022-08-01 | 64.45 |
| 2022-07-29 | 63.23 |
| 2022-07-28 | 75.39 |
| 2022-07-27 | 76.12 |
| 2022-07-26 | 79.77 |
| 2022-07-25 | 85.37 |
| 2022-07-22 | 80.99 |
| 2022-07-21 | 81.96 |
| 2022-07-20 | 89.02 |
| 2022-07-19 | 90.47 |
| 2022-07-18 | 83.66 |
| 2022-07-15 | 77.82 |
| 2022-07-14 | 79.53 |
| 2022-07-13 | 77.82 |
| 2022-07-12 | 78.31 |
| 2022-07-11 | 85.85 |
| 2022-07-08 | 89.74 |
| 2022-07-07 | 88.04 |
| 2022-07-06 | 90.96 |
| 2022-07-05 | 93.39 |
| 2022-07-04 | 92.66 |
| 2022-06-30 | 95.34 |
| 2022-06-29 | 96.80 |
| 2022-06-28 | 98.75 |
| 2022-06-27 | 94.61 |
| 2022-06-24 | 84.39 |
| 2022-06-23 | 70.77 |
| 2022-06-22 | 66.63 |
| 2022-06-21 | 75.39 |
| 2022-06-20 | 76.37 |
| 2022-06-17 | 79.53 |
| 2022-06-16 | 80.01 |
| 2022-06-15 | 80.50 |
| 2022-06-14 | 74.66 |
| 2022-06-13 | 78.55 |
| 2022-06-10 | 86.83 |
| 2022-06-09 | 76.61 |
| 2022-06-08 | 84.64 |
| 2022-06-07 | 80.01 |
| 2022-06-06 | 78.55 |
| 2022-06-02 | 75.15 |
| 2022-06-01 | 76.12 |
| 2022-05-31 | 75.64 |
| 2022-05-30 | 72.47 |
| 2022-05-27 | 66.88 |
| 2022-05-26 | 69.50 |
| 2022-05-25 | 70.71 |
| 2022-05-24 | 63.44 |
| 2022-05-23 | 66.83 |
| 2022-05-20 | 66.35 |
| 2022-05-19 | 64.90 |
| 2022-05-18 | 67.08 |
| 2022-05-17 | 66.35 |
| 2022-05-16 | 54.97 |
| 2022-05-13 | 49.16 |
| 2022-05-12 | 38.50 |
| 2022-05-11 | 45.04 |
| 2022-05-10 | 42.14 |
| 2022-05-06 | 49.88 |
| 2022-05-05 | 54.00 |
| 2022-05-04 | 55.21 |
| 2022-05-03 | 57.15 |
| 2022-04-29 | 56.42 |
| 2022-04-28 | 49.88 |
| 2022-04-27 | 45.53 |
| 2022-04-26 | 44.32 |
| 2022-04-25 | 42.38 |
| 2022-04-22 | 51.82 |
| 2022-04-21 | 49.40 |
| 2022-04-20 | 54.49 |
| 2022-04-19 | 55.94 |
| 2022-04-14 | 63.20 |
| 2022-04-13 | 58.36 |
| 2022-04-12 | 56.18 |
| 2022-04-11 | 43.83 |
| 2022-04-08 | 46.25 |
| 2022-04-07 | 47.95 |
| 2022-04-06 | 54.24 |
| 2022-04-04 | 56.91 |
| 2022-04-01 | 50.85 |
| 2022-03-31 | 57.15 |
| 2022-03-30 | 69.26 |
| 2022-03-29 | 62.96 |
| 2022-03-28 | 65.62 |
| 2022-03-25 | 61.02 |
| 2022-03-24 | 67.08 |
| 2022-03-23 | 69.01 |
| 2022-03-22 | 64.90 |
| 2022-03-21 | 56.91 |
| 2022-03-18 | 60.30 |
| 2022-03-17 | 60.05 |
| 2022-03-16 | 50.85 |
| 2022-03-15 | 31.97 |
| 2022-03-14 | 35.84 |
| 2022-03-11 | 50.85 |
| 2022-03-10 | 50.85 |
| 2022-03-09 | 48.43 |
| 2022-03-08 | 50.61 |
| 2022-03-07 | 51.34 |
| 2022-03-04 | 52.55 |
| 2022-03-03 | 62.23 |
| 2022-03-02 | 69.26 |
| 2022-03-01 | 74.34 |
| 2022-02-28 | 71.92 |
| 2022-02-25 | 73.61 |
| 2022-02-24 | 68.53 |
| 2022-02-23 | 82.82 |
| 2022-02-22 | 76.28 |
| 2022-02-21 | 90.08 |
| 2022-02-18 | 91.53 |
| 2022-02-17 | 91.78 |
| 2022-02-16 | 93.71 |
| 2022-02-15 | 92.99 |
| 2022-02-14 | 92.02 |
| 2022-02-11 | 95.41 |
| 2022-02-10 | 96.62 |
| 2022-02-09 | 96.86 |
| 2022-02-08 | 91.29 |
| 2022-02-07 | 87.42 |
| 2022-02-04 | 89.60 |
| 2022-01-31 | 87.42 |
| 2022-01-28 | 85.00 |
| 2022-01-27 | 89.35 |
| 2022-01-26 | 98.80 |
| 2022-01-25 | 103.88 |
| 2022-01-24 | 111.63 |
| 2022-01-21 | 115.50 |
| 2022-01-20 | 114.78 |
| 2022-01-19 | 112.36 |
| 2022-01-18 | 109.21 |
| 2022-01-17 | 107.03 |
| 2022-01-14 | 99.52 |
| 2022-01-13 | 97.59 |
| 2022-01-12 | 104.12 |
| 2022-01-11 | 99.28 |
| 2022-01-10 | 116.47 |
| 2022-01-07 | 111.63 |
| 2022-01-06 | 126.16 |
| 2022-01-05 | 129.79 |
| 2022-01-04 | 133.91 |
| 2022-01-03 | 144.08 |
| 2021-12-31 | 146.01 |
| 2021-12-30 | 138.51 |
| 2021-12-29 | 141.66 |
| 2021-12-28 | 145.53 |
| 2021-12-24 | 135.12 |
| 2021-12-23 | 161.51 |
| 2021-12-22 | 158.61 |
| 2021-12-21 | 156.67 |
| 2021-12-20 | 160.54 |
| 2021-12-17 | 176.04 |
| 2021-12-16 | 178.95 |
| 2021-12-15 | 178.46 |
| 2021-12-14 | 184.27 |
| 2021-12-13 | 187.66 |
| 2021-12-10 | 194.93 |
| 2021-12-09 | 204.13 |
| 2021-12-08 | 201.22 |
| 2021-12-07 | 202.19 |
| 2021-12-06 | 185.73 |
| 2021-12-03 | 196.38 |
| 2021-12-02 | 196.38 |
| 2021-12-01 | 209.94 |
| 2021-11-30 | 216.72 |
| 2021-11-29 | 208.00 |
| 2021-11-26 | 210.91 |
| 2021-11-25 | 213.81 |
| 2021-11-24 | 204.13 |
| 2021-11-23 | 209.46 |
| 2021-11-22 | 219.63 |
| 2021-11-19 | 222.05 |
| 2021-11-18 | 230.28 |
| 2021-11-17 | 240.45 |
| 2021-11-16 | 236.57 |
| 2021-11-15 | 228.34 |
| 2021-11-12 | 219.63 |
| 2021-11-11 | 214.30 |
| 2021-11-10 | 213.33 |
| 2021-11-09 | 206.55 |
| 2021-11-08 | 203.16 |
| 2021-11-05 | 205.58 |
| 2021-11-04 | 206.07 |
| 2021-11-03 | 201.71 |
| 2021-11-02 | 194.44 |
| 2021-11-01 | 208.00 |
| 2021-10-29 | 215.27 |
| 2021-10-28 | 218.17 |
| 2021-10-27 | 216.24 |
| 2021-10-26 | 224.47 |
| 2021-10-25 | 215.75 |
| 2021-10-22 | 230.28 |
| 2021-10-21 | 219.14 |
| 2021-10-20 | 215.75 |
| 2021-10-19 | 211.39 |
| 2021-10-18 | 202.68 |
| 2021-10-15 | 201.71 |
| 2021-10-12 | 190.08 |
| 2021-10-11 | 208.00 |
| 2021-10-08 | 205.10 |
| 2021-10-07 | 193.47 |
| 2021-10-06 | 180.88 |
| 2021-10-05 | 197.35 |
| 2021-10-04 | 229.31 |
| 2021-09-30 | 233.18 |
| 2021-09-29 | 224.95 |
| 2021-09-28 | 236.09 |
| 2021-09-27 | 245.78 |
| 2021-09-24 | 236.57 |
| 2021-09-23 | 220.59 |
| 2021-09-21 | 218.66 |
| 2021-09-20 | 214.78 |
| 2021-09-17 | 222.53 |
| 2021-09-16 | 217.20 |
| 2021-09-15 | 218.17 |
| 2021-09-14 | 225.44 |
| 2021-09-13 | 220.59 |
| 2021-09-10 | 231.73 |
| 2021-09-09 | 223.98 |
| 2021-09-08 | 231.25 |
| 2021-09-07 | 230.28 |
| 2021-09-06 | 238.51 |
| 2021-09-03 | 249.17 |
| 2021-09-02 | 230.76 |
| 2021-09-01 | 217.69 |
| 2021-08-31 | 219.14 |
| 2021-08-30 | 223.98 |
| 2021-08-27 | 220.59 |
| 2021-08-26 | 223.98 |
| 2021-08-25 | 223.01 |
| 2021-08-24 | 228.34 |
| 2021-08-23 | 231.73 |
| 2021-08-20 | 215.75 |
| 2021-08-19 | 239.48 |
| 2021-08-18 | 242.39 |
| 2021-08-17 | 240.93 |
| 2021-08-16 | 287.91 |
| 2021-08-13 | 283.07 |
| 2021-08-12 | 274.83 |
| 2021-08-11 | 285.00 |
| 2021-08-10 | 270.47 |
| 2021-08-09 | 248.20 |
| 2021-08-06 | 246.26 |
| 2021-08-05 | 243.84 |
| 2021-08-04 | 258.85 |
| 2021-08-03 | 255.46 |
| 2021-08-02 | 256.91 |
| 2021-07-30 | 237.06 |
| 2021-07-29 | 236.57 |
| 2021-07-28 | 217.20 |
| 2021-07-27 | 192.51 |
| 2021-07-26 | 218.66 |
| 2021-07-23 | 231.25 |
| 2021-07-22 | 238.51 |
| 2021-07-21 | 229.79 |
| 2021-07-20 | 237.54 |
| 2021-07-19 | 246.74 |
| 2021-07-16 | 257.88 |
| 2021-07-15 | 262.73 |
| 2021-07-14 | 267.08 |
| 2021-07-13 | 269.99 |
| 2021-07-12 | 252.56 |
| 2021-07-09 | 244.32 |
| 2021-07-08 | 250.62 |
| 2021-07-07 | 264.66 |
| 2021-07-06 | 258.37 |
| 2021-07-05 | 258.85 |
| 2021-07-02 | 215.75 |
| 2021-06-30 | 242.87 |
| 2021-06-29 | 240.93 |
| 2021-06-28 | 234.15 |
| 2021-06-25 | 237.06 |
| 2021-06-24 | 229.31 |
| 2021-06-23 | 230.28 |
| 2021-06-22 | 219.14 |
| 2021-06-21 | 216.72 |
| 2021-06-18 | 224.47 |
| 2021-06-17 | 205.10 |
| 2021-06-16 | 194.93 |
| 2021-06-15 | 214.78 |
| 2021-06-11 | 211.39 |
| 2021-06-10 | 236.57 |
| 2021-06-09 | 183.30 |
| 2021-06-08 | 185.73 |
| 2021-06-07 | 164.90 |
| 2021-06-04 | 138.51 |
| 2021-06-03 | 132.94 |
| 2021-06-02 | 138.27 |
| 2021-06-01 | 139.23 |
| 2021-05-31 | 142.14 |
| 2021-05-28 | 141.90 |
| 2021-05-27 | 145.05 |
| 2021-05-26 | 137.78 |
| 2021-05-25 | 136.09 |
| 2021-05-24 | 114.29 |
| 2021-05-21 | 114.56 |
| 2021-05-20 | 114.32 |
| 2021-05-18 | 111.42 |
| 2021-05-17 | 107.08 |
| 2021-05-14 | 100.32 |
| 2021-05-13 | 97.18 |
| 2021-05-12 | 108.04 |
| 2021-05-11 | 102.01 |
| 2021-05-10 | 103.94 |
| 2021-05-07 | 102.73 |
| 2021-05-06 | 106.84 |
| 2021-05-05 | 108.04 |
| 2021-05-04 | 110.94 |
| 2021-05-03 | 113.84 |
| 2021-04-30 | 110.94 |
| 2021-04-29 | 113.84 |
| 2021-04-28 | 114.56 |
| 2021-04-27 | 118.18 |
| 2021-04-26 | 117.22 |
| 2021-04-23 | 123.73 |
| 2021-04-22 | 119.63 |
| 2021-04-21 | 117.22 |
| 2021-04-20 | 120.59 |
| 2021-04-19 | 117.22 |
| 2021-04-16 | 103.94 |
| 2021-04-15 | 101.53 |
| 2021-04-14 | 103.70 |
| 2021-04-13 | 95.98 |
| 2021-04-12 | 100.80 |
| 2021-04-09 | 104.67 |
| 2021-04-08 | 108.04 |
| 2021-04-07 | 101.77 |
| 2021-04-01 | 103.46 |
| 2021-03-31 | 101.77 |
| 2021-03-30 | 91.63 |
| 2021-03-29 | 81.98 |
| 2021-03-26 | 83.43 |
| 2021-03-25 | 83.91 |
| 2021-03-24 | 79.81 |
| 2021-03-23 | 84.87 |
| 2021-03-22 | 89.70 |
| 2021-03-19 | 87.29 |
| 2021-03-18 | 91.15 |
| 2021-03-17 | 90.43 |
| 2021-03-16 | 86.32 |
| 2021-03-15 | 79.32 |
| 2021-03-12 | 83.18 |
| 2021-03-11 | 87.29 |
| 2021-03-10 | 74.98 |
| 2021-03-09 | 74.50 |
| 2021-03-08 | 76.19 |
| 2021-03-05 | 89.94 |
| 2021-03-04 | 89.70 |
| 2021-03-03 | 102.01 |
| 2021-03-02 | 101.53 |
| 2021-03-01 | 100.56 |
| 2021-02-26 | 98.63 |
| 2021-02-25 | 103.94 |
| 2021-02-24 | 102.73 |
| 2021-02-23 | 118.42 |
| 2021-02-22 | 125.90 |
| 2021-02-19 | 141.11 |
| 2021-02-18 | 137.73 |
| 2021-02-17 | 146.66 |
| 2021-02-16 | 147.14 |
| 2021-02-11 | 140.38 |
| 2021-02-10 | 146.18 |
| 2021-02-09 | 147.63 |
| 2021-02-08 | 138.94 |
| 2021-02-05 | 141.11 |
| 2021-02-04 | 126.15 |
| 2021-02-03 | 134.35 |
| 2021-02-02 | 136.52 |
| 2021-02-01 | 137.49 |
| 2021-01-29 | 127.83 |
| 2021-01-28 | 123.01 |
| 2021-01-27 | 136.04 |
| 2021-01-26 | 137.73 |
| 2021-01-25 | 151.00 |
| 2021-01-22 | 147.14 |
| 2021-01-21 | 131.45 |
| 2021-01-20 | 130.49 |
| 2021-01-19 | 120.59 |
| 2021-01-18 | 123.25 |
| 2021-01-15 | 100.08 |
| 2021-01-14 | 105.15 |
| 2021-01-13 | 101.53 |
| 2021-01-12 | 104.18 |
| 2021-01-11 | 91.63 |
| 2021-01-08 | 95.01 |
| 2021-01-07 | 87.77 |
| 2021-01-06 | 97.42 |
| 2021-01-05 | 99.60 |
| 2021-01-04 | 103.94 |
| 2020-12-31 | 108.77 |
| 2020-12-30 | 100.56 |
| 2020-12-29 | 96.70 |
| 2020-12-28 | 84.87 |
| 2020-12-24 | 88.49 |
| 2020-12-23 | 90.67 |
| 2020-12-22 | 77.39 |
| 2020-12-21 | 84.39 |
| 2020-12-18 | 81.01 |
| 2020-12-17 | 81.01 |
| 2020-12-16 | 85.36 |
| 2020-12-15 | 83.91 |
| 2020-12-14 | 84.15 |
| 2020-12-11 | 83.43 |
| 2020-12-10 | 85.84 |
| 2020-12-09 | 90.18 |
| 2020-12-08 | 95.25 |
| 2020-12-07 | 92.11 |
| 2020-12-04 | 92.84 |
| 2020-12-03 | 94.77 |
| 2020-12-02 | 95.98 |
| 2020-12-01 | 95.98 |
| 2020-11-30 | 98.63 |
| 2020-11-27 | 94.53 |
| 2020-11-26 | 96.46 |
| 2020-11-25 | 74.98 |
| 2020-11-24 | 75.22 |
| 2020-11-23 | 80.29 |
| 2020-11-20 | 76.91 |
| 2020-11-19 | 73.77 |
| 2020-11-18 | 76.67 |
| 2020-11-17 | 76.43 |
| 2020-11-16 | 74.01 |
| 2020-11-13 | 72.32 |
| 2020-11-12 | 63.15 |
| 2020-11-11 | 60.50 |
| 2020-11-10 | 57.36 |
| 2020-11-09 | 68.22 |
| 2020-11-06 | 52.05 |
| 2020-11-05 | 50.36 |
| 2020-11-04 | 45.53 |
| 2020-11-03 | 43.12 |
| 2020-11-02 | 38.78 |
| 2020-10-30 | 35.16 |
| 2020-10-29 | 39.98 |
| 2020-10-28 | 41.43 |
| 2020-10-27 | 41.91 |
| 2020-10-23 | 40.22 |
| 2020-10-22 | 42.64 |
| 2020-10-21 | 44.81 |
| 2020-10-20 | 45.78 |
| 2020-10-19 | 43.60 |
| 2020-10-16 | 44.81 |
| 2020-10-15 | 46.50 |
| 2020-10-14 | 49.64 |
| 2020-10-12 | 49.40 |
| 2020-10-09 | 45.29 |
| 2020-10-08 | 47.71 |
| 2020-10-07 | 48.67 |
| 2020-10-06 | 47.71 |
| 2020-10-05 | 32.74 |
| 2020-09-30 | 35.16 |
| 2020-09-29 | 36.36 |
| 2020-09-28 | 38.29 |
| 2020-09-25 | 36.12 |
| 2020-09-24 | 36.36 |
| 2020-09-23 | 39.26 |
| 2020-09-22 | 36.60 |
| 2020-09-21 | 37.09 |
| 2020-09-18 | 40.95 |
| 2020-09-17 | 44.57 |
| 2020-09-16 | 43.12 |
| 2020-09-15 | 35.64 |
| 2020-09-14 | 36.60 |
| 2020-09-11 | 32.74 |
| 2020-09-10 | 29.61 |
| 2020-09-09 | 30.81 |
| 2020-09-08 | 30.33 |
| 2020-09-07 | 29.85 |
| 2020-09-04 | 31.78 |
| 2020-09-03 | 33.71 |
| 2020-09-02 | 38.05 |
| 2020-09-01 | 38.29 |
| 2020-08-31 | 32.98 |
| 2020-08-28 | 34.43 |
| 2020-08-27 | 36.36 |
| 2020-08-26 | 26.47 |
| 2020-08-25 | 26.47 |
| 2020-08-24 | 27.92 |
| 2020-08-21 | 25.26 |
| 2020-08-20 | 27.92 |
| 2020-08-19 | 26.47 |
| 2020-08-18 | 31.05 |
| 2020-08-17 | 30.57 |
| 2020-08-14 | 31.54 |
| 2020-08-13 | 33.23 |
| 2020-08-12 | 33.23 |
| 2020-08-11 | 35.88 |
| 2020-08-10 | 36.85 |
| 2020-08-07 | 42.88 |
| 2020-08-06 | 45.29 |
| 2020-08-05 | 48.19 |
| 2020-08-04 | 43.60 |
| 2020-08-03 | 43.84 |
| 2020-07-31 | 42.64 |
| 2020-07-30 | 39.26 |
| 2020-07-29 | 40.95 |
| 2020-07-28 | 32.26 |
| 2020-07-27 | 29.12 |
| 2020-07-24 | 24.78 |
| 2020-07-23 | 32.50 |
| 2020-07-22 | 29.85 |
| 2020-07-21 | 35.40 |
| 2020-07-20 | 32.02 |
| 2020-07-17 | 25.98 |
| 2020-07-16 | 24.54 |
| 2020-07-15 | 36.85 |
| 2020-07-14 | 43.12 |
| 2020-07-13 | 51.57 |
| 2020-07-10 | 48.43 |
| 2020-07-09 | 42.64 |
| 2020-07-08 | 22.61 |
| 2020-07-07 | 15.37 |
| 2020-07-06 | 14.16 |
| 2020-07-03 | 8.37 |
| 2020-07-02 | 3.78 |
| 2020-06-30 | 2.33 |
| 2020-06-29 | 2.57 |
| 2020-06-26 | 6.92 |
| 2020-06-24 | 8.32 |
| 2020-06-23 | 4.24 |
| 2020-06-22 | 5.44 |
| 2020-06-19 | 7.36 |
| 2020-06-18 | 7.84 |
| 2020-06-17 | 5.20 |
| 2020-06-16 | 6.40 |
| 2020-06-15 | -1.77 |
| 2020-06-12 | -1.77 |
| 2020-06-11 | -0.33 |
| 2020-06-10 | -0.09 |
| 2020-06-09 | -1.53 |
| 2020-06-08 | -3.21 |
| 2020-06-05 | -2.97 |
| 2020-06-04 | -5.13 |
| 2020-06-03 | -2.97 |
| 2020-06-02 | -2.49 |
| 2020-06-01 | -4.41 |
| 2020-05-29 | -7.29 |
| 2020-05-28 | -8.73 |
| 2020-05-27 | -8.01 |
| 2020-05-26 | -5.61 |
| 2020-05-25 | -3.93 |
| 2020-05-22 | -4.41 |
| 2020-05-21 | 2.08 |
| 2020-05-20 | 5.92 |
| 2020-05-19 | 1.60 |
| 2020-05-18 | 0.39 |
| 2020-05-15 | 11.92 |
| 2020-05-14 | 14.32 |
| 2020-05-13 | 14.08 |
| 2020-05-12 | 16.01 |
| 2020-05-11 | 14.08 |
| 2020-05-08 | 16.49 |
| 2020-05-07 | 11.92 |
| 2020-05-06 | 15.77 |
| 2020-05-05 | 0.15 |
| 2020-05-04 | -4.41 |
| 2020-04-29 | -1.53 |
| 2020-04-28 | -0.57 |
| 2020-04-27 | -0.81 |
| 2020-04-24 | -0.33 |
| 2020-04-23 | 1.36 |
| 2020-04-22 | 1.12 |
| 2020-04-21 | 0.15 |
| 2020-04-20 | 5.20 |
| 2020-04-17 | 3.52 |
| 2020-04-16 | 1.60 |
| 2020-04-15 | 2.32 |
| 2020-04-14 | 4.72 |
| 2020-04-09 | 3.04 |
| 2020-04-08 | 2.08 |
| 2020-04-07 | 3.28 |
| 2020-04-06 | -1.05 |
| 2020-04-03 | -2.25 |
| 2020-04-02 | -0.33 |
| 2020-04-01 | -3.69 |
| 2020-03-31 | -2.73 |
| 2020-03-30 | -2.25 |
| 2020-03-27 | -2.25 |
| 2020-03-26 | -1.53 |
| 2020-03-25 | -5.85 |
| 2020-03-24 | -12.82 |
| 2020-03-23 | -15.70 |
| 2020-03-20 | -13.54 |
| 2020-03-19 | -19.06 |
| 2020-03-18 | -11.61 |
| 2020-03-17 | -7.05 |
| 2020-03-16 | -6.81 |
| 2020-03-13 | 3.28 |
| 2020-03-12 | 4.96 |
| 2020-03-11 | 9.76 |
| 2020-03-10 | 12.16 |
| 2020-03-09 | 9.28 |
| 2020-03-06 | 16.73 |
| 2020-03-05 | 18.65 |
| 2020-03-04 | 16.01 |
| 2020-03-03 | 18.65 |
| 2020-03-02 | 17.69 |
| 2020-02-28 | 14.81 |
| 2020-02-27 | 20.33 |
| 2020-02-26 | 19.61 |
| 2020-02-25 | 21.29 |
| 2020-02-24 | 20.33 |
| 2020-02-21 | 24.89 |
| 2020-02-20 | 24.65 |
| 2020-02-19 | 25.85 |
| 2020-02-18 | 26.81 |
| 2020-02-17 | 32.82 |
| 2020-02-14 | 30.18 |
| 2020-02-13 | 31.86 |
| 2020-02-12 | 32.10 |
| 2020-02-11 | 29.70 |
| 2020-02-10 | 36.90 |
| 2020-02-07 | 33.54 |
| 2020-02-06 | 24.89 |
| 2020-02-05 | 17.21 |
| 2020-02-04 | 16.25 |
| 2020-02-03 | 11.92 |
| 2020-01-31 | 10.72 |
| 2020-01-30 | 10.24 |
| 2020-01-29 | 15.05 |
| 2020-01-24 | 20.57 |
| 2020-01-23 | 18.65 |
| 2020-01-22 | 24.17 |
| 2020-01-21 | 20.81 |
| 2020-01-20 | 26.33 |
| 2020-01-17 | 24.17 |
| 2020-01-16 | 19.13 |
| 2020-01-15 | 17.93 |
| 2020-01-14 | 13.84 |
| 2020-01-13 | 15.77 |
| 2020-01-10 | 15.05 |
| 2020-01-09 | 12.64 |
| 2020-01-08 | 10.96 |
| 2020-01-07 | 10.96 |
| 2020-01-06 | 10.00 |
| 2020-01-03 | 11.68 |
| 2020-01-02 | 10.00 |
| 2019-12-31 | 5.68 |
| 2019-12-30 | 7.60 |
| 2019-12-27 | 6.16 |
| 2019-12-24 | 7.12 |
| 2019-12-23 | 4.72 |
| 2019-12-20 | 3.28 |
| 2019-12-19 | 4.72 |
| 2019-12-18 | 7.12 |
| 2019-12-17 | 6.88 |
| 2019-12-16 | 9.04 |
| 2019-12-13 | 8.08 |
| 2019-12-12 | 8.56 |
| 2019-12-11 | 1.12 |
| 2019-12-10 | -2.01 |
| 2019-12-09 | -1.53 |
| 2019-12-06 | -1.29 |
| 2019-12-05 | -7.29 |
| 2019-12-04 | -11.37 |
| 2019-12-03 | -10.17 |
| 2019-12-02 | -11.61 |
| 2019-11-29 | -10.65 |
| 2019-11-28 | -9.93 |
| 2019-11-27 | -8.49 |
| 2019-11-26 | -8.97 |
| 2019-11-25 | -8.01 |
| 2019-11-22 | -6.09 |
| 2019-11-21 | -10.89 |
| 2019-11-20 | -9.93 |
| 2019-11-19 | -8.73 |
| 2019-11-18 | -14.02 |
| 2019-11-15 | -13.78 |
| 2019-11-14 | -14.98 |
| 2019-11-13 | -14.02 |
| 2019-11-12 | -10.65 |
| 2019-11-11 | -12.58 |
| 2019-11-08 | -9.45 |
| 2019-11-07 | -10.41 |
| 2019-11-06 | -9.93 |
| 2019-11-05 | -14.74 |
| 2019-11-04 | -14.50 |
| 2019-11-01 | -17.14 |
| 2019-10-31 | -18.82 |
| 2019-10-30 | -19.78 |
| 2019-10-29 | -17.86 |
| 2019-10-28 | -16.90 |
| 2019-10-25 | -18.82 |
| 2019-10-24 | -18.34 |
| 2019-10-23 | -19.06 |
| 2019-10-22 | -17.14 |
| 2019-10-21 | -18.34 |
| 2019-10-18 | -18.10 |
| 2019-10-17 | -17.14 |
| 2019-10-16 | -18.10 |
| 2019-10-15 | -17.14 |
| 2019-10-14 | -15.70 |
| 2019-10-11 | -15.46 |
| 2019-10-10 | -16.90 |
| 2019-10-09 | -18.82 |
| 2019-10-08 | -18.82 |
| 2019-10-04 | -17.38 |
| 2019-10-03 | -16.90 |
| 2019-10-02 | -16.18 |
| 2019-09-30 | -16.90 |
| 2019-09-27 | -16.90 |
| 2019-09-26 | -15.94 |
| 2019-09-25 | -13.54 |
| 2019-09-24 | -11.61 |
| 2019-09-23 | -8.49 |
| 2019-09-20 | -8.01 |
| 2019-09-19 | -13.54 |
| 2019-09-18 | -13.78 |
| 2019-09-17 | -14.26 |
| 2019-09-16 | -12.58 |
| 2019-09-13 | -11.61 |
| 2019-09-12 | -13.30 |
| 2019-09-11 | -14.74 |
| 2019-09-10 | -14.26 |
| 2019-09-09 | -14.02 |
| 2019-09-06 | -14.50 |
| 2019-09-05 | -14.02 |
| 2019-09-04 | -17.14 |
| 2019-09-03 | -18.10 |
| 2019-09-02 | -19.54 |
| 2019-08-30 | -21.70 |
| 2019-08-29 | -22.66 |
| 2019-08-28 | -20.98 |
| 2019-08-27 | -20.98 |
| 2019-08-26 | -20.98 |
| 2019-08-23 | -18.34 |
| 2019-08-22 | -18.34 |
| 2019-08-21 | -16.66 |
| 2019-08-20 | -13.54 |
| 2019-08-19 | -12.58 |
| 2019-08-16 | -13.54 |
| 2019-08-15 | -14.74 |
| 2019-08-14 | -15.94 |
| 2019-08-13 | -14.98 |
| 2019-08-12 | -14.26 |
| 2019-08-09 | -13.54 |
| 2019-08-08 | -13.30 |
| 2019-08-07 | -14.26 |
| 2019-08-06 | -15.22 |
| 2019-08-05 | -13.54 |
| 2019-08-02 | -11.13 |
| 2019-08-01 | -6.09 |
| 2019-07-31 | -5.13 |
| 2019-07-30 | -5.13 |
| 2019-07-29 | -4.89 |
| 2019-07-26 | -5.13 |
| 2019-07-25 | -2.25 |
| 2019-07-24 | -3.93 |
| 2019-07-23 | -8.25 |
| 2019-07-22 | -8.73 |
| 2019-07-19 | -6.81 |
| 2019-07-18 | -7.53 |
| 2019-07-17 | -6.33 |
| 2019-07-16 | -5.37 |
| 2019-07-15 | -5.37 |
| 2019-07-12 | -6.81 |
| 2019-07-11 | -5.61 |
| 2019-07-10 | -5.85 |
| 2019-07-09 | -6.81 |
| 2019-07-08 | -6.81 |
| 2019-07-05 | -3.69 |
| 2019-07-04 | -2.01 |
| 2019-07-03 | -2.73 |
| 2019-07-02 | -2.01 |
| 2019-06-28 | -7.77 |
| 2019-06-27 | -10.17 |
| 2019-06-26 | -13.30 |
| 2019-06-25 | -12.58 |
| 2019-06-24 | -11.61 |
| 2019-06-21 | -10.89 |
| 2019-06-20 | -8.25 |
| 2019-06-19 | -9.21 |
| 2019-06-18 | -11.85 |
| 2019-06-17 | -14.74 |
| 2019-06-14 | -13.06 |
| 2019-06-13 | -11.85 |
| 2019-06-12 | -9.45 |
| 2019-06-11 | -6.09 |
| 2019-06-10 | -8.25 |
| 2019-06-06 | -9.45 |
| 2019-06-05 | -9.69 |
| 2019-06-04 | -12.33 |
| 2019-06-03 | -10.89 |
| 2019-05-31 | -9.45 |
| 2019-05-30 | -8.49 |
| 2019-05-29 | -10.65 |
| 2019-05-28 | -12.09 |
| 2019-05-27 | -12.58 |
| 2019-05-24 | -14.77 |
| 2019-05-23 | -14.77 |
| 2019-05-22 | -10.00 |
| 2019-05-21 | -13.82 |
| 2019-05-20 | -13.58 |
| 2019-05-17 | -12.62 |
| 2019-05-16 | -6.42 |
| 2019-05-15 | -5.70 |
| 2019-05-14 | -7.37 |
| 2019-05-10 | -3.31 |
| 2019-05-09 | -5.94 |
| 2019-05-08 | -1.64 |
| 2019-05-07 | -0.93 |
| 2019-05-06 | -0.93 |
| 2019-05-03 | 6.00 |
| 2019-05-02 | 6.24 |
| 2019-04-30 | 6.71 |
| 2019-04-29 | 8.38 |
| 2019-04-26 | 6.24 |
| 2019-04-25 | 5.28 |
| 2019-04-24 | 9.82 |
| 2019-04-23 | 9.82 |
| 2019-04-18 | 11.97 |
| 2019-04-17 | 12.68 |
| 2019-04-16 | 12.20 |
| 2019-04-15 | 11.97 |
| 2019-04-12 | 14.83 |
| 2019-04-11 | 12.44 |
| 2019-04-10 | 16.26 |
| 2019-04-09 | 17.46 |
| 2019-04-08 | 17.46 |
| 2019-04-04 | 18.41 |
| 2019-04-03 | 19.84 |
| 2019-04-02 | 18.89 |
| 2019-04-01 | 16.74 |
| 2019-03-29 | 15.78 |
| 2019-03-28 | 14.35 |
| 2019-03-27 | 11.25 |
| 2019-03-26 | 10.53 |
| 2019-03-25 | 10.53 |
| 2019-03-22 | 12.44 |
| 2019-03-21 | 13.88 |
| 2019-03-20 | 18.17 |
| 2019-03-19 | 16.02 |
| 2019-03-18 | 18.89 |
| 2019-03-15 | 17.46 |
| 2019-03-14 | 13.88 |
| 2019-03-13 | 16.26 |
| 2019-03-12 | 17.46 |
| 2019-03-11 | 17.93 |
| 2019-03-08 | 12.44 |
| 2019-03-07 | 15.55 |
| 2019-03-06 | 21.04 |
| 2019-03-05 | 18.65 |
| 2019-03-04 | 17.69 |
| 2019-03-01 | 18.41 |
| 2019-02-28 | 15.31 |
| 2019-02-27 | 13.88 |
| 2019-02-26 | 17.93 |
| 2019-02-25 | 21.99 |
| 2019-02-22 | 15.07 |
| 2019-02-21 | 5.52 |
| 2019-02-20 | 0.27 |
| 2019-02-19 | -0.93 |
| 2019-02-18 | 0.03 |
| 2019-02-15 | -3.31 |
| 2019-02-14 | 0.03 |
| 2019-02-13 | 2.18 |
| 2019-02-12 | -2.12 |
| 2019-02-11 | -2.12 |
| 2019-02-08 | -5.70 |
| 2019-02-04 | -4.51 |
| 2019-02-01 | -5.70 |
| 2019-01-31 | -8.09 |
| 2019-01-30 | -8.80 |
| 2019-01-29 | -8.09 |
| 2019-01-28 | -5.22 |
| 2019-01-25 | -4.98 |
| 2019-01-24 | -10.48 |
| 2019-01-23 | -15.25 |
| 2019-01-22 | -14.30 |
| 2019-01-21 | -11.43 |
| 2019-01-18 | -8.09 |
| 2019-01-17 | -13.34 |
| 2019-01-16 | -11.43 |
| 2019-01-15 | -12.15 |
| 2019-01-14 | -15.97 |
| 2019-01-11 | -11.67 |
| 2019-01-10 | -11.43 |
| 2019-01-09 | -11.43 |
| 2019-01-08 | -12.39 |
| 2019-01-07 | -15.25 |
| 2019-01-04 | -15.25 |
| 2019-01-03 | -14.30 |
| 2019-01-02 | -10.00 |
| 2018-12-31 | -7.13 |
| 2018-12-28 | -9.04 |
| 2018-12-27 | -10.95 |
| 2018-12-24 | -10.24 |
| 2018-12-21 | -7.85 |
| 2018-12-20 | -6.42 |
| 2018-12-19 | -6.18 |
| 2018-12-18 | -5.70 |
| 2018-12-17 | -4.75 |
| 2018-12-14 | -4.03 |
| 2018-12-13 | -1.64 |
| 2018-12-12 | -4.98 |
| 2018-12-11 | -5.94 |
| 2018-12-10 | -6.89 |
| 2018-12-07 | -3.07 |
| 2018-12-06 | -2.84 |
| 2018-12-05 | 10.06 |
| 2018-12-04 | 13.40 |
| 2018-12-03 | 13.88 |
| 2018-11-30 | 9.82 |
| 2018-11-29 | 10.53 |
| 2018-11-28 | 8.86 |
| 2018-11-27 | 5.52 |
| 2018-11-26 | 4.80 |
| 2018-11-23 | 1.46 |
| 2018-11-22 | 7.19 |
| 2018-11-21 | 9.82 |
| 2018-11-20 | 7.91 |
| 2018-11-19 | 14.59 |
| 2018-11-16 | 13.88 |
| 2018-11-15 | 12.20 |
| 2018-11-14 | 9.82 |
| 2018-11-13 | 11.01 |
| 2018-11-12 | 11.73 |
| 2018-11-09 | 8.62 |
| 2018-11-08 | 13.64 |
| 2018-11-07 | 14.35 |
| 2018-11-06 | 12.68 |
| 2018-11-05 | 13.88 |
| 2018-11-02 | 19.60 |
| 2018-11-01 | 11.25 |
| 2018-10-31 | 9.82 |
| 2018-10-30 | 1.22 |
| 2018-10-29 | -1.40 |
| 2018-10-26 | 0.27 |
| 2018-10-25 | 1.70 |
| 2018-10-24 | 5.04 |
| 2018-10-23 | 5.28 |
| 2018-10-22 | 9.82 |
| 2018-10-19 | 3.61 |
| 2018-10-18 | -2.60 |
| 2018-10-16 | -0.93 |
| 2018-10-15 | -1.17 |
| 2018-10-12 | 0.03 |
| 2018-10-11 | -3.31 |
| 2018-10-10 | 4.09 |
| 2018-10-09 | 2.65 |
| 2018-10-08 | 4.33 |
| 2018-10-05 | 8.62 |
| 2018-10-04 | 16.50 |
| 2018-10-03 | 21.28 |
| 2018-10-02 | 21.04 |
| 2018-09-28 | 24.62 |
| 2018-09-27 | 24.38 |
| 2018-09-26 | 21.99 |
| 2018-09-24 | 21.99 |
| 2018-09-21 | 26.53 |
| 2018-09-20 | 24.14 |
| 2018-09-19 | 24.14 |
| 2018-09-18 | 18.65 |
| 2018-09-17 | 19.37 |
| 2018-09-14 | 20.80 |
| 2018-09-13 | 17.69 |
| 2018-09-12 | 11.73 |
| 2018-09-11 | 16.02 |
| 2018-09-10 | 15.55 |
| 2018-09-07 | 24.14 |
| 2018-09-06 | 22.23 |
| 2018-09-05 | 25.81 |
| 2018-09-04 | 29.15 |
| 2018-09-03 | 26.29 |
| 2018-08-31 | 33.69 |
| 2018-08-30 | 32.50 |
| 2018-08-29 | 34.41 |
| 2018-08-28 | 34.17 |
| 2018-08-27 | 38.94 |
| 2018-08-24 | 33.21 |
| 2018-08-23 | 40.14 |
| 2018-08-22 | 41.81 |
| 2018-08-21 | 44.19 |
| 2018-08-20 | 34.17 |
| 2018-08-17 | 32.02 |
| 2018-08-16 | 27.96 |
| 2018-08-15 | 26.53 |
| 2018-08-14 | 36.79 |
| 2018-08-13 | 42.28 |
| 2018-08-10 | 43.24 |
| 2018-08-09 | 45.39 |
| 2018-08-08 | 38.46 |
| 2018-08-07 | 39.90 |
| 2018-08-06 | 35.36 |
| 2018-08-03 | 38.70 |
| 2018-08-02 | 39.18 |
| 2018-08-01 | 42.52 |
| 2018-07-31 | 46.34 |
| 2018-07-30 | 51.83 |
| 2018-07-27 | 54.22 |
| 2018-07-26 | 54.22 |
| 2018-07-25 | 56.37 |
| 2018-07-24 | 53.98 |
| 2018-07-23 | 50.16 |
| 2018-07-20 | 48.01 |
| 2018-07-19 | 46.34 |
| 2018-07-18 | 49.92 |
| 2018-07-17 | 48.49 |
| 2018-07-16 | 53.50 |
| 2018-07-13 | 52.79 |
| 2018-07-12 | 52.55 |
| 2018-07-11 | 41.81 |
| 2018-07-10 | 44.67 |
| 2018-07-09 | 45.15 |
| 2018-07-06 | 39.18 |
| 2018-07-05 | 35.36 |
| 2018-07-04 | 39.18 |
| 2018-07-03 | 42.76 |
| 2018-06-29 | 46.10 |
| 2018-06-28 | 35.12 |
| 2018-06-27 | 33.69 |
| 2018-06-26 | 40.61 |
| 2018-06-25 | 43.24 |
| 2018-06-22 | 48.25 |
| 2018-06-21 | 48.25 |
| 2018-06-20 | 49.21 |
| 2018-06-19 | 48.97 |
| 2018-06-15 | 60.91 |
| 2018-06-14 | 61.86 |
| 2018-06-13 | 66.63 |
| 2018-06-12 | 69.50 |
| 2018-06-11 | 65.44 |
| 2018-06-08 | 58.52 |
| 2018-06-07 | 59.47 |
| 2018-06-06 | 61.14 |
| 2018-06-05 | 57.56 |
| 2018-06-04 | 55.18 |
| 2018-06-01 | 52.79 |
| 2018-05-31 | 57.56 |
| 2018-05-30 | 52.79 |
| 2018-05-29 | 57.09 |
| 2018-05-28 | 63.29 |
| 2018-05-25 | 60.71 |
| 2018-05-24 | 63.81 |
| 2018-05-23 | 63.33 |
| 2018-05-21 | 62.14 |
| 2018-05-18 | 58.57 |
| 2018-05-17 | 56.67 |
| 2018-05-16 | 58.81 |
| 2018-05-15 | 60.95 |
| 2018-05-14 | 57.62 |
| 2018-05-11 | 46.67 |
| 2018-05-10 | 45.71 |
| 2018-05-09 | 46.90 |
| 2018-05-08 | 44.52 |
| 2018-05-07 | 40.71 |
| 2018-05-04 | 40.00 |
| 2018-05-03 | 44.76 |
| 2018-05-02 | 46.67 |
| 2018-04-30 | 38.33 |
| 2018-04-27 | 32.14 |
| 2018-04-26 | 32.62 |
| 2018-04-25 | 57.62 |
| 2018-04-24 | 56.43 |
| 2018-04-23 | 51.43 |
| 2018-04-20 | 50.95 |
| 2018-04-19 | 61.19 |
| 2018-04-18 | 55.71 |
| 2018-04-17 | 56.90 |
| 2018-04-16 | 71.90 |
| 2018-04-13 | 72.14 |
| 2018-04-12 | 76.19 |
| 2018-04-11 | 73.57 |
| 2018-04-10 | 74.76 |
| 2018-04-09 | 73.33 |
| 2018-04-06 | 62.14 |
| 2018-04-04 | 59.76 |
| 2018-04-03 | 70.95 |
| 2018-03-29 | 67.62 |
| 2018-03-28 | 65.00 |
| 2018-03-27 | 65.48 |
| 2018-03-26 | 48.33 |
| 2018-03-23 | 44.52 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 54.76 |
| 2018-03-20 | 59.05 |
| 2018-03-19 | 55.24 |
| 2018-03-16 | 55.00 |
| 2018-03-15 | 57.14 |
| 2018-03-14 | 56.67 |
| 2018-03-13 | 48.33 |
| 2018-03-12 | 48.81 |
| 2018-03-09 | 46.67 |
| 2018-03-08 | 45.00 |
| 2018-03-07 | 39.52 |
| 2018-03-06 | 38.10 |
| 2018-03-05 | 35.48 |
| 2018-03-02 | 40.48 |
| 2018-03-01 | 42.62 |
| 2018-02-28 | 36.67 |
| 2018-02-27 | 29.76 |
| 2018-02-26 | 32.38 |
| 2018-02-23 | 32.86 |
| 2018-02-22 | 32.14 |
| 2018-02-21 | 36.67 |
| 2018-02-20 | 34.05 |
| 2018-02-15 | 29.76 |
| 2018-02-14 | 27.14 |
| 2018-02-13 | 25.95 |
| 2018-02-12 | 21.19 |
| 2018-02-09 | 16.67 |
| 2018-02-08 | 20.00 |
| 2018-02-07 | 19.29 |
| 2018-02-06 | 21.43 |
| 2018-02-05 | 28.81 |
| 2018-02-02 | 30.00 |
| 2018-02-01 | 29.76 |
| 2018-01-31 | 31.43 |
| 2018-01-30 | 29.52 |
| 2018-01-29 | 31.19 |
| 2018-01-26 | 35.24 |
| 2018-01-25 | 34.76 |
| 2018-01-24 | 35.48 |
| 2018-01-23 | 32.62 |
| 2018-01-22 | 34.29 |
| 2018-01-19 | 30.00 |
| 2018-01-18 | 25.95 |
| 2018-01-17 | 28.81 |
| 2018-01-16 | 30.00 |
| 2018-01-15 | 28.33 |
| 2018-01-12 | 32.38 |
| 2018-01-11 | 32.62 |
| 2018-01-10 | 32.14 |
| 2018-01-09 | 33.10 |
| 2018-01-08 | 30.24 |
| 2018-01-05 | 28.81 |
| 2018-01-04 | 31.43 |
| 2018-01-03 | 30.00 |
| 2018-01-02 | 24.76 |
| 2017-12-29 | 23.57 |
| 2017-12-28 | 22.62 |
| 2017-12-27 | 16.90 |
| 2017-12-22 | 17.38 |
| 2017-12-21 | 17.14 |
| 2017-12-20 | 17.14 |
| 2017-12-19 | 19.76 |
| 2017-12-18 | 19.05 |
| 2017-12-15 | 19.76 |
| 2017-12-14 | 20.71 |
| 2017-12-13 | 18.81 |
| 2017-12-12 | 15.71 |
| 2017-12-11 | 18.33 |
| 2017-12-08 | 15.24 |
| 2017-12-07 | 10.71 |
| 2017-12-06 | 11.67 |
| 2017-12-05 | 12.62 |
| 2017-12-04 | 17.86 |
| 2017-12-01 | 20.00 |
| 2017-11-30 | 20.24 |
| 2017-11-29 | 22.38 |
| 2017-11-28 | 22.62 |
| 2017-11-27 | 21.90 |
| 2017-11-24 | 23.57 |
| 2017-11-23 | 21.43 |
| 2017-11-22 | 22.86 |
| 2017-11-21 | 16.90 |
| 2017-11-20 | 16.90 |
| 2017-11-17 | 16.19 |
| 2017-11-16 | 13.10 |
| 2017-11-15 | 13.10 |
| 2017-11-14 | 13.10 |
| 2017-11-13 | 14.29 |
| 2017-11-10 | 6.90 |
| 2017-11-09 | 8.10 |
| 2017-11-08 | 6.43 |
| 2017-11-07 | 8.10 |
| 2017-11-06 | 8.81 |
| 2017-11-03 | 8.57 |
| 2017-11-02 | 10.00 |
| 2017-11-01 | 9.76 |
| 2017-10-31 | 8.33 |
| 2017-10-30 | 8.81 |
| 2017-10-27 | 7.14 |
| 2017-10-26 | 8.33 |
| 2017-10-25 | 7.38 |
| 2017-10-24 | 7.14 |
| 2017-10-23 | 8.81 |
| 2017-10-20 | 7.62 |
| 2017-10-19 | 6.43 |
| 2017-10-18 | 10.95 |
| 2017-10-17 | 10.00 |
| 2017-10-16 | 9.29 |
| 2017-10-13 | 9.76 |
| 2017-10-12 | 10.00 |
| 2017-10-11 | 7.86 |
| 2017-10-10 | 9.05 |
| 2017-10-09 | 6.43 |
| 2017-10-06 | 5.71 |
| 2017-10-04 | 5.00 |
| 2017-10-03 | 6.19 |
| 2017-09-29 | 3.10 |
| 2017-09-28 | 2.86 |
| 2017-09-27 | 1.90 |
| 2017-09-26 | 1.67 |
| 2017-09-25 | 2.38 |
| 2017-09-22 | 5.48 |
| 2017-09-21 | 7.14 |
| 2017-09-20 | 6.90 |
| 2017-09-19 | 4.05 |
| 2017-09-18 | 3.10 |
| 2017-09-15 | 4.76 |
| 2017-09-14 | 4.76 |
| 2017-09-13 | 8.33 |
| 2017-09-12 | 8.57 |
| 2017-09-11 | 6.90 |
| 2017-09-08 | 7.14 |
| 2017-09-07 | 10.00 |
| 2017-09-06 | 10.24 |
| 2017-09-05 | 4.52 |
| 2017-09-04 | 7.38 |
| 2017-09-01 | 0.71 |
| 2017-08-31 | -0.95 |
| 2017-08-30 | -3.10 |
| 2017-08-29 | -2.62 |
| 2017-08-28 | -3.10 |
| 2017-08-25 | -0.95 |
| 2017-08-24 | 0.48 |
| 2017-08-22 | 1.19 |
| 2017-08-21 | 0.24 |
| 2017-08-18 | 1.19 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -0.48 |
| 2017-08-11 | -1.90 |
| 2017-08-10 | 0.95 |
| 2017-08-09 | 3.10 |
| 2017-08-08 | 3.81 |
| 2017-08-07 | 4.52 |
| 2017-08-04 | -0.24 |
| 2017-08-03 | 0.95 |
| 2017-08-02 | 3.57 |
| 2017-08-01 | 2.14 |
| 2017-07-31 | 2.14 |
| 2017-07-28 | 2.38 |
| 2017-07-27 | 4.76 |
| 2017-07-26 | 3.33 |
| 2017-07-25 | 4.29 |
| 2017-07-24 | 6.43 |
| 2017-07-21 | 7.86 |
| 2017-07-20 | 7.86 |
| 2017-07-19 | 5.95 |
| 2017-07-18 | 2.86 |
| 2017-07-17 | -2.62 |
| 2017-07-14 | -3.10 |
| 2017-07-13 | -3.81 |
| 2017-07-12 | -3.81 |
| 2017-07-11 | -3.57 |
| 2017-07-10 | -5.48 |
| 2017-07-07 | -6.19 |
| 2017-07-06 | -4.29 |
| 2017-07-05 | -1.90 |
| 2017-07-04 | -1.67 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy