Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9858 % |
|---|---|
| 2025-11-05 | 86.59 |
| 2025-11-04 | 85.47 |
| 2025-11-03 | 93.85 |
| 2025-10-31 | 81.01 |
| 2025-10-30 | 70.95 |
| 2025-10-28 | 72.63 |
| 2025-10-27 | 65.36 |
| 2025-10-24 | 66.48 |
| 2025-10-23 | 69.27 |
| 2025-10-22 | 72.07 |
| 2025-10-21 | 74.86 |
| 2025-10-20 | 70.95 |
| 2025-10-17 | 66.48 |
| 2025-10-16 | 83.80 |
| 2025-10-15 | 74.86 |
| 2025-10-14 | 69.27 |
| 2025-10-13 | 77.09 |
| 2025-10-10 | 69.83 |
| 2025-10-09 | 73.18 |
| 2025-10-08 | 72.63 |
| 2025-10-06 | 69.27 |
| 2025-10-03 | 70.95 |
| 2025-10-02 | 77.09 |
| 2025-09-30 | 84.36 |
| 2025-09-29 | 68.72 |
| 2025-09-26 | 56.42 |
| 2025-09-25 | 57.54 |
| 2025-09-24 | 58.66 |
| 2025-09-23 | 62.57 |
| 2025-09-22 | 61.45 |
| 2025-09-19 | 68.72 |
| 2025-09-18 | 71.51 |
| 2025-09-17 | 76.54 |
| 2025-09-16 | 86.03 |
| 2025-09-15 | 82.12 |
| 2025-09-12 | 86.03 |
| 2025-09-11 | 87.71 |
| 2025-09-10 | 91.06 |
| 2025-09-09 | 90.50 |
| 2025-09-08 | 96.65 |
| 2025-09-05 | 92.74 |
| 2025-09-04 | 81.56 |
| 2025-09-03 | 79.89 |
| 2025-09-02 | 86.59 |
| 2025-09-01 | 109.50 |
| 2025-08-29 | 116.76 |
| 2025-08-28 | 119.55 |
| 2025-08-27 | 125.14 |
| 2025-08-26 | 136.87 |
| 2025-08-25 | 133.52 |
| 2025-08-22 | 139.11 |
| 2025-08-21 | 140.78 |
| 2025-08-20 | 139.11 |
| 2025-08-19 | 140.22 |
| 2025-08-18 | 142.46 |
| 2025-08-15 | 140.22 |
| 2025-08-14 | 146.37 |
| 2025-08-13 | 147.49 |
| 2025-08-12 | 137.43 |
| 2025-08-11 | 125.14 |
| 2025-08-08 | 107.82 |
| 2025-08-07 | 112.85 |
| 2025-08-06 | 115.64 |
| 2025-08-05 | 110.06 |
| 2025-08-04 | 110.06 |
| 2025-08-01 | 100.56 |
| 2025-07-31 | 106.70 |
| 2025-07-30 | 100.56 |
| 2025-07-29 | 102.23 |
| 2025-07-28 | 103.35 |
| 2025-07-25 | 98.32 |
| 2025-07-24 | 109.50 |
| 2025-07-23 | 112.85 |
| 2025-07-22 | 112.29 |
| 2025-07-21 | 118.99 |
| 2025-07-18 | 111.73 |
| 2025-07-17 | 108.94 |
| 2025-07-16 | 113.97 |
| 2025-07-15 | 93.85 |
| 2025-07-14 | 106.70 |
| 2025-07-11 | 95.53 |
| 2025-07-10 | 81.56 |
| 2025-07-09 | 65.92 |
| 2025-07-08 | 49.72 |
| 2025-07-07 | 45.25 |
| 2025-07-04 | 45.25 |
| 2025-07-03 | 45.81 |
| 2025-07-02 | 45.25 |
| 2025-06-30 | 46.93 |
| 2025-06-27 | 47.49 |
| 2025-06-26 | 49.16 |
| 2025-06-25 | 48.60 |
| 2025-06-24 | 45.25 |
| 2025-06-23 | 40.22 |
| 2025-06-20 | 39.66 |
| 2025-06-19 | 39.11 |
| 2025-06-18 | 43.02 |
| 2025-06-17 | 45.25 |
| 2025-06-16 | 48.60 |
| 2025-06-13 | 50.84 |
| 2025-06-12 | 61.45 |
| 2025-06-11 | 51.96 |
| 2025-06-10 | 41.34 |
| 2025-06-09 | 41.90 |
| 2025-06-06 | 63.13 |
| 2025-06-05 | 62.57 |
| 2025-06-04 | 62.57 |
| 2025-06-03 | 47.49 |
| 2025-06-02 | 40.78 |
| 2025-05-30 | 49.16 |
| 2025-05-29 | 41.90 |
| 2025-05-28 | 44.13 |
| 2025-05-27 | 45.25 |
| 2025-05-26 | 42.46 |
| 2025-05-23 | 36.31 |
| 2025-05-22 | 36.31 |
| 2025-05-21 | 34.64 |
| 2025-05-20 | 36.31 |
| 2025-05-19 | 31.84 |
| 2025-05-16 | 27.37 |
| 2025-05-15 | 29.05 |
| 2025-05-14 | 32.96 |
| 2025-05-13 | 34.08 |
| 2025-05-12 | 26.82 |
| 2025-05-09 | 27.93 |
| 2025-05-08 | 27.93 |
| 2025-05-07 | 28.49 |
| 2025-05-06 | 32.40 |
| 2025-05-02 | 32.40 |
| 2025-04-30 | 32.40 |
| 2025-04-29 | 27.37 |
| 2025-04-28 | 26.26 |
| 2025-04-25 | 26.82 |
| 2025-04-24 | 26.26 |
| 2025-04-23 | 29.05 |
| 2025-04-22 | 35.20 |
| 2025-04-17 | 30.73 |
| 2025-04-16 | 33.52 |
| 2025-04-15 | 40.22 |
| 2025-04-14 | 46.37 |
| 2025-04-11 | 44.13 |
| 2025-04-10 | 45.25 |
| 2025-04-09 | 41.34 |
| 2025-04-08 | 34.64 |
| 2025-04-07 | 18.44 |
| 2025-04-03 | 48.60 |
| 2025-04-02 | 42.46 |
| 2025-04-01 | 38.55 |
| 2025-03-31 | 34.08 |
| 2025-03-28 | 38.55 |
| 2025-03-27 | 34.08 |
| 2025-03-26 | 31.28 |
| 2025-03-25 | 31.28 |
| 2025-03-24 | 33.52 |
| 2025-03-21 | 32.40 |
| 2025-03-20 | 33.52 |
| 2025-03-19 | 40.78 |
| 2025-03-18 | 44.13 |
| 2025-03-17 | 41.90 |
| 2025-03-14 | 45.25 |
| 2025-03-13 | 37.99 |
| 2025-03-12 | 39.66 |
| 2025-03-11 | 38.55 |
| 2025-03-10 | 29.05 |
| 2025-03-07 | 28.49 |
| 2025-03-06 | 29.05 |
| 2025-03-05 | 28.49 |
| 2025-03-04 | 23.46 |
| 2025-03-03 | 24.58 |
| 2025-02-28 | 21.23 |
| 2025-02-27 | 40.78 |
| 2025-02-26 | 30.73 |
| 2025-02-25 | 26.82 |
| 2025-02-24 | 27.37 |
| 2025-02-21 | 30.73 |
| 2025-02-20 | 32.96 |
| 2025-02-19 | 29.05 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 19.55 |
| 2025-02-14 | 16.76 |
| 2025-02-13 | 15.64 |
| 2025-02-12 | 17.32 |
| 2025-02-11 | 16.76 |
| 2025-02-10 | 18.99 |
| 2025-02-07 | 9.50 |
| 2025-02-06 | 11.73 |
| 2025-02-05 | 6.70 |
| 2025-02-04 | 5.59 |
| 2025-02-03 | 2.23 |
| 2025-01-28 | 9.50 |
| 2025-01-27 | 8.94 |
| 2025-01-24 | 3.35 |
| 2025-01-23 | -0.56 |
| 2025-01-22 | 2.23 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | -8.94 |
| 2025-01-17 | -13.97 |
| 2025-01-16 | -13.41 |
| 2025-01-15 | -13.41 |
| 2025-01-14 | -12.85 |
| 2025-01-13 | -15.64 |
| 2025-01-10 | -15.08 |
| 2025-01-09 | -14.53 |
| 2025-01-08 | -16.20 |
| 2025-01-07 | -15.08 |
| 2025-01-06 | -14.53 |
| 2025-01-03 | -11.17 |
| 2025-01-02 | -10.06 |
| 2024-12-31 | -7.82 |
| 2024-12-30 | -10.06 |
| 2024-12-27 | -15.08 |
| 2024-12-24 | -15.08 |
| 2024-12-23 | -14.53 |
| 2024-12-20 | -13.97 |
| 2024-12-19 | -12.29 |
| 2024-12-18 | -11.17 |
| 2024-12-17 | -10.06 |
| 2024-12-16 | -9.50 |
| 2024-12-13 | -10.61 |
| 2024-12-12 | -5.03 |
| 2024-12-11 | -6.70 |
| 2024-12-10 | -18.44 |
| 2024-12-09 | -17.32 |
| 2024-12-06 | -18.44 |
| 2024-12-05 | -18.44 |
| 2024-12-04 | -17.32 |
| 2024-12-03 | -16.20 |
| 2024-12-02 | -14.53 |
| 2024-11-29 | -23.46 |
| 2024-11-28 | -28.49 |
| 2024-11-27 | -28.49 |
| 2024-11-26 | -30.73 |
| 2024-11-25 | -30.73 |
| 2024-11-22 | -29.61 |
| 2024-11-21 | -26.26 |
| 2024-11-20 | -24.58 |
| 2024-11-19 | -26.82 |
| 2024-11-18 | -27.93 |
| 2024-11-15 | -28.49 |
| 2024-11-14 | -27.93 |
| 2024-11-13 | -26.26 |
| 2024-11-12 | -26.26 |
| 2024-11-11 | -24.58 |
| 2024-11-08 | -22.91 |
| 2024-11-07 | -20.67 |
| 2024-11-06 | -22.91 |
| 2024-11-05 | -21.23 |
| 2024-11-04 | -25.14 |
| 2024-11-01 | -25.14 |
| 2024-10-31 | -25.70 |
| 2024-10-30 | -26.26 |
| 2024-10-29 | -26.26 |
| 2024-10-28 | -24.02 |
| 2024-10-25 | -26.26 |
| 2024-10-24 | -27.37 |
| 2024-10-23 | -25.14 |
| 2024-10-22 | -24.58 |
| 2024-10-21 | -27.37 |
| 2024-10-18 | -25.14 |
| 2024-10-17 | -26.26 |
| 2024-10-16 | -22.91 |
| 2024-10-15 | -22.91 |
| 2024-10-14 | -21.23 |
| 2024-10-10 | -21.79 |
| 2024-10-09 | -22.35 |
| 2024-10-08 | -19.55 |
| 2024-10-07 | -8.38 |
| 2024-10-04 | -15.08 |
| 2024-10-03 | -17.32 |
| 2024-10-02 | -13.97 |
| 2024-09-30 | -17.32 |
| 2024-09-27 | -22.91 |
| 2024-09-26 | -27.37 |
| 2024-09-25 | -32.40 |
| 2024-09-24 | -32.40 |
| 2024-09-23 | -35.20 |
| 2024-09-20 | -35.75 |
| 2024-09-19 | -37.43 |
| 2024-09-17 | -39.66 |
| 2024-09-16 | -39.11 |
| 2024-09-13 | -38.55 |
| 2024-09-12 | -38.55 |
| 2024-09-11 | -37.99 |
| 2024-09-10 | -37.99 |
| 2024-09-09 | -37.99 |
| 2024-09-05 | -36.87 |
| 2024-09-04 | -36.87 |
| 2024-09-03 | -36.87 |
| 2024-09-02 | -36.87 |
| 2024-08-30 | -35.75 |
| 2024-08-29 | -36.87 |
| 2024-08-28 | -37.99 |
| 2024-08-27 | -37.99 |
| 2024-08-26 | -38.55 |
| 2024-08-23 | -40.78 |
| 2024-08-22 | -41.34 |
| 2024-08-21 | -40.78 |
| 2024-08-20 | -40.78 |
| 2024-08-19 | -40.78 |
| 2024-08-16 | -40.78 |
| 2024-08-15 | -40.78 |
| 2024-08-14 | -41.34 |
| 2024-08-13 | -41.34 |
| 2024-08-12 | -41.34 |
| 2024-08-09 | -40.78 |
| 2024-08-08 | -40.22 |
| 2024-08-07 | -40.78 |
| 2024-08-06 | -40.78 |
| 2024-08-05 | -41.34 |
| 2024-08-02 | -37.99 |
| 2024-08-01 | -37.43 |
| 2024-07-31 | -37.43 |
| 2024-07-30 | -38.55 |
| 2024-07-29 | -37.99 |
| 2024-07-26 | -38.55 |
| 2024-07-25 | -38.55 |
| 2024-07-24 | -36.87 |
| 2024-07-23 | -36.31 |
| 2024-07-22 | -35.20 |
| 2024-07-19 | -35.75 |
| 2024-07-18 | -34.08 |
| 2024-07-17 | -35.20 |
| 2024-07-16 | -34.64 |
| 2024-07-15 | -34.08 |
| 2024-07-12 | -34.08 |
| 2024-07-11 | -34.64 |
| 2024-07-10 | -35.20 |
| 2024-07-09 | -35.20 |
| 2024-07-08 | -34.64 |
| 2024-07-05 | -33.52 |
| 2024-07-04 | -32.96 |
| 2024-07-03 | -32.96 |
| 2024-07-02 | -33.52 |
| 2024-06-28 | -33.52 |
| 2024-06-27 | -33.52 |
| 2024-06-26 | -32.96 |
| 2024-06-25 | -32.96 |
| 2024-06-24 | -34.08 |
| 2024-06-21 | -32.40 |
| 2024-06-20 | -33.52 |
| 2024-06-19 | -33.52 |
| 2024-06-18 | -33.52 |
| 2024-06-17 | -32.96 |
| 2024-06-14 | -32.40 |
| 2024-06-13 | -34.08 |
| 2024-06-12 | -34.64 |
| 2024-06-11 | -34.64 |
| 2024-06-07 | -33.52 |
| 2024-06-06 | -33.52 |
| 2024-06-05 | -32.40 |
| 2024-06-04 | -32.40 |
| 2024-06-03 | -32.40 |
| 2024-05-31 | -34.08 |
| 2024-05-30 | -30.73 |
| 2024-05-29 | -28.49 |
| 2024-05-28 | -29.05 |
| 2024-05-27 | -29.61 |
| 2024-05-24 | -29.05 |
| 2024-05-23 | -28.49 |
| 2024-05-22 | -26.82 |
| 2024-05-21 | -26.26 |
| 2024-05-20 | -25.14 |
| 2024-05-17 | -22.35 |
| 2024-05-16 | -22.35 |
| 2024-05-14 | -24.02 |
| 2024-05-13 | -27.37 |
| 2024-05-10 | -29.05 |
| 2024-05-09 | -30.17 |
| 2024-05-08 | -31.84 |
| 2024-05-07 | -30.73 |
| 2024-05-06 | -30.73 |
| 2024-05-03 | -31.84 |
| 2024-05-02 | -32.40 |
| 2024-04-30 | -32.96 |
| 2024-04-29 | -31.28 |
| 2024-04-26 | -31.84 |
| 2024-04-25 | -33.52 |
| 2024-04-24 | -33.52 |
| 2024-04-23 | -33.52 |
| 2024-04-22 | -33.52 |
| 2024-04-19 | -33.52 |
| 2024-04-18 | -31.84 |
| 2024-04-17 | -31.84 |
| 2024-04-16 | -32.40 |
| 2024-04-15 | -31.28 |
| 2024-04-12 | -31.28 |
| 2024-04-11 | -30.73 |
| 2024-04-10 | -30.17 |
| 2024-04-09 | -32.40 |
| 2024-04-08 | -32.40 |
| 2024-04-05 | -31.84 |
| 2024-04-03 | -31.84 |
| 2024-04-02 | -31.84 |
| 2024-03-28 | -31.84 |
| 2024-03-27 | -30.73 |
| 2024-03-26 | -30.73 |
| 2024-03-25 | -30.17 |
| 2024-03-22 | -30.17 |
| 2024-03-21 | -29.05 |
| 2024-03-20 | -29.61 |
| 2024-03-19 | -28.49 |
| 2024-03-18 | -28.49 |
| 2024-03-15 | -28.49 |
| 2024-03-14 | -27.93 |
| 2024-03-13 | -27.37 |
| 2024-03-12 | -26.26 |
| 2024-03-11 | -27.37 |
| 2024-03-08 | -28.49 |
| 2024-03-07 | -29.05 |
| 2024-03-06 | -29.05 |
| 2024-03-05 | -29.61 |
| 2024-03-04 | -28.49 |
| 2024-03-01 | -29.05 |
| 2024-02-29 | -29.61 |
| 2024-02-28 | -29.05 |
| 2024-02-27 | -26.26 |
| 2024-02-26 | -26.26 |
| 2024-02-23 | -26.82 |
| 2024-02-22 | -27.37 |
| 2024-02-21 | -28.49 |
| 2024-02-20 | -31.28 |
| 2024-02-19 | -32.40 |
| 2024-02-16 | -30.17 |
| 2024-02-15 | -33.52 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -32.96 |
| 2024-02-08 | -32.96 |
| 2024-02-07 | -32.96 |
| 2024-02-06 | -33.52 |
| 2024-02-05 | -35.20 |
| 2024-02-02 | -33.52 |
| 2024-02-01 | -34.08 |
| 2024-01-31 | -34.08 |
| 2024-01-30 | -33.52 |
| 2024-01-29 | -31.84 |
| 2024-01-26 | -31.84 |
| 2024-01-25 | -30.17 |
| 2024-01-24 | -31.28 |
| 2024-01-23 | -32.96 |
| 2024-01-22 | -33.52 |
| 2024-01-19 | -30.73 |
| 2024-01-18 | -29.61 |
| 2024-01-17 | -30.17 |
| 2024-01-16 | -26.82 |
| 2024-01-15 | -26.26 |
| 2024-01-12 | -24.02 |
| 2024-01-11 | -24.58 |
| 2024-01-10 | -25.70 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -22.35 |
| 2024-01-05 | -21.23 |
| 2024-01-04 | -21.23 |
| 2024-01-03 | -19.55 |
| 2024-01-02 | -19.55 |
| 2023-12-29 | -17.88 |
| 2023-12-28 | -18.44 |
| 2023-12-27 | -18.99 |
| 2023-12-22 | -20.67 |
| 2023-12-21 | -20.67 |
| 2023-12-20 | -18.44 |
| 2023-12-19 | -21.23 |
| 2023-12-18 | -20.67 |
| 2023-12-15 | -21.23 |
| 2023-12-14 | -21.23 |
| 2023-12-13 | -21.23 |
| 2023-12-12 | -20.11 |
| 2023-12-11 | -20.11 |
| 2023-12-08 | -19.55 |
| 2023-12-07 | -20.11 |
| 2023-12-06 | -18.99 |
| 2023-12-05 | -20.11 |
| 2023-12-04 | -19.55 |
| 2023-12-01 | -19.55 |
| 2023-11-30 | -19.55 |
| 2023-11-29 | -18.99 |
| 2023-11-28 | -17.88 |
| 2023-11-27 | -16.20 |
| 2023-11-24 | -15.64 |
| 2023-11-23 | -13.97 |
| 2023-11-22 | -16.20 |
| 2023-11-21 | -16.20 |
| 2023-11-20 | -15.64 |
| 2023-11-17 | -15.64 |
| 2023-11-16 | -15.64 |
| 2023-11-15 | -15.64 |
| 2023-11-14 | -16.20 |
| 2023-11-13 | -15.64 |
| 2023-11-10 | -16.76 |
| 2023-11-09 | -15.08 |
| 2023-11-08 | -12.85 |
| 2023-11-07 | -11.73 |
| 2023-11-06 | -11.17 |
| 2023-11-03 | -13.97 |
| 2023-11-02 | -15.08 |
| 2023-11-01 | -16.20 |
| 2023-10-31 | -17.88 |
| 2023-10-30 | -17.32 |
| 2023-10-27 | -17.88 |
| 2023-10-26 | -18.99 |
| 2023-10-25 | -18.44 |
| 2023-10-24 | -18.99 |
| 2023-10-20 | -19.55 |
| 2023-10-19 | -19.55 |
| 2023-10-18 | -17.88 |
| 2023-10-17 | -17.32 |
| 2023-10-16 | -18.99 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -15.08 |
| 2023-10-11 | -17.88 |
| 2023-10-10 | -18.99 |
| 2023-10-09 | -18.99 |
| 2023-10-06 | -20.11 |
| 2023-10-05 | -18.99 |
| 2023-10-04 | -19.55 |
| 2023-10-03 | -20.11 |
| 2023-09-29 | -18.99 |
| 2023-09-28 | -18.99 |
| 2023-09-27 | -18.99 |
| 2023-09-26 | -17.88 |
| 2023-09-25 | -17.88 |
| 2023-09-22 | -17.32 |
| 2023-09-21 | -18.44 |
| 2023-09-20 | -18.44 |
| 2023-09-19 | -17.88 |
| 2023-09-18 | -17.32 |
| 2023-09-15 | -17.32 |
| 2023-09-14 | -17.88 |
| 2023-09-13 | -17.88 |
| 2023-09-12 | -17.32 |
| 2023-09-11 | -16.20 |
| 2023-09-07 | -16.76 |
| 2023-09-06 | -15.08 |
| 2023-09-05 | -17.32 |
| 2023-09-04 | -13.97 |
| 2023-08-31 | -18.44 |
| 2023-08-30 | -17.88 |
| 2023-08-29 | -16.20 |
| 2023-08-28 | -16.76 |
| 2023-08-25 | -16.20 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -19.55 |
| 2023-08-22 | -18.99 |
| 2023-08-21 | -18.44 |
| 2023-08-18 | -17.32 |
| 2023-08-17 | -16.20 |
| 2023-08-16 | -17.32 |
| 2023-08-15 | -13.97 |
| 2023-08-14 | -15.08 |
| 2023-08-11 | -13.41 |
| 2023-08-10 | -10.06 |
| 2023-08-09 | -8.94 |
| 2023-08-08 | -9.50 |
| 2023-08-07 | -8.94 |
| 2023-08-04 | -6.15 |
| 2023-08-03 | -4.47 |
| 2023-08-02 | -3.91 |
| 2023-08-01 | -1.12 |
| 2023-07-31 | -0.56 |
| 2023-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy