Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0862 % |
|---|---|
| 2025-11-07 | -32.21 |
| 2025-11-06 | -28.33 |
| 2025-11-05 | -22.52 |
| 2025-11-04 | -24.46 |
| 2025-11-03 | -24.46 |
| 2025-10-31 | -18.65 |
| 2025-10-30 | -18.65 |
| 2025-10-28 | -20.59 |
| 2025-10-27 | -20.59 |
| 2025-10-24 | -20.59 |
| 2025-10-23 | -20.59 |
| 2025-10-22 | -18.65 |
| 2025-10-21 | -18.65 |
| 2025-10-20 | -18.65 |
| 2025-10-17 | -16.71 |
| 2025-10-16 | -16.71 |
| 2025-10-15 | -16.71 |
| 2025-10-14 | -16.71 |
| 2025-10-13 | -14.78 |
| 2025-10-10 | -14.78 |
| 2025-10-09 | -18.65 |
| 2025-10-08 | -16.71 |
| 2025-10-06 | -18.65 |
| 2025-10-03 | -14.78 |
| 2025-10-02 | -18.65 |
| 2025-09-30 | -18.65 |
| 2025-09-29 | -14.78 |
| 2025-09-26 | -10.90 |
| 2025-09-25 | -12.84 |
| 2025-09-24 | -12.84 |
| 2025-09-23 | -10.90 |
| 2025-09-22 | -8.96 |
| 2025-09-19 | -7.03 |
| 2025-09-18 | -5.09 |
| 2025-09-17 | -8.96 |
| 2025-09-16 | -3.15 |
| 2025-09-15 | -8.96 |
| 2025-09-12 | -1.22 |
| 2025-09-11 | 8.47 |
| 2025-09-10 | 0.72 |
| 2025-09-09 | -7.03 |
| 2025-09-08 | -14.78 |
| 2025-09-05 | -14.78 |
| 2025-09-04 | -12.84 |
| 2025-09-03 | -16.71 |
| 2025-09-02 | -5.09 |
| 2025-09-01 | -8.96 |
| 2025-08-29 | -8.96 |
| 2025-08-28 | -5.09 |
| 2025-08-27 | -5.09 |
| 2025-08-26 | -1.22 |
| 2025-08-25 | -5.09 |
| 2025-08-22 | -12.84 |
| 2025-08-21 | -24.46 |
| 2025-08-20 | -26.40 |
| 2025-08-19 | -30.27 |
| 2025-08-18 | -24.46 |
| 2025-08-15 | -24.46 |
| 2025-08-14 | -28.33 |
| 2025-08-13 | -26.40 |
| 2025-08-12 | -26.40 |
| 2025-08-11 | -22.52 |
| 2025-08-08 | -34.14 |
| 2025-08-07 | -26.40 |
| 2025-08-06 | -26.40 |
| 2025-08-05 | -26.40 |
| 2025-08-04 | -26.40 |
| 2025-08-01 | -26.40 |
| 2025-07-31 | -36.08 |
| 2025-07-30 | -36.08 |
| 2025-07-29 | -36.08 |
| 2025-07-28 | -30.27 |
| 2025-07-25 | -32.21 |
| 2025-07-24 | -32.21 |
| 2025-07-23 | -32.21 |
| 2025-07-22 | -34.14 |
| 2025-07-21 | -32.21 |
| 2025-07-18 | -32.21 |
| 2025-07-17 | -34.14 |
| 2025-07-16 | -34.14 |
| 2025-07-15 | -34.14 |
| 2025-07-14 | -34.14 |
| 2025-07-11 | -34.14 |
| 2025-07-10 | -34.14 |
| 2025-07-09 | -36.08 |
| 2025-07-08 | -34.14 |
| 2025-07-07 | -26.40 |
| 2025-07-04 | -24.46 |
| 2025-07-03 | -24.46 |
| 2025-07-02 | -24.46 |
| 2025-06-30 | -24.46 |
| 2025-06-27 | -24.46 |
| 2025-06-26 | -24.46 |
| 2025-06-25 | -30.27 |
| 2025-06-24 | -30.27 |
| 2025-06-23 | -26.40 |
| 2025-06-20 | -26.40 |
| 2025-06-19 | -26.40 |
| 2025-06-18 | -30.27 |
| 2025-06-17 | -26.40 |
| 2025-06-16 | -26.40 |
| 2025-06-13 | -30.27 |
| 2025-06-12 | -34.14 |
| 2025-06-11 | -32.21 |
| 2025-06-10 | -36.08 |
| 2025-06-09 | -36.08 |
| 2025-06-06 | -36.08 |
| 2025-06-05 | -18.65 |
| 2025-06-04 | -43.83 |
| 2025-06-03 | -39.96 |
| 2025-06-02 | -36.08 |
| 2025-05-30 | -45.77 |
| 2025-05-29 | -45.77 |
| 2025-05-28 | -45.77 |
| 2025-05-27 | -39.96 |
| 2025-05-26 | -39.96 |
| 2025-05-23 | -39.96 |
| 2025-05-22 | -39.96 |
| 2025-05-21 | -39.96 |
| 2025-05-20 | -43.83 |
| 2025-05-19 | -43.83 |
| 2025-05-16 | -43.83 |
| 2025-05-15 | -41.89 |
| 2025-05-14 | -38.02 |
| 2025-05-13 | -38.02 |
| 2025-05-12 | -38.02 |
| 2025-05-09 | -32.21 |
| 2025-05-08 | -32.21 |
| 2025-05-07 | -34.14 |
| 2025-05-06 | -34.14 |
| 2025-05-02 | -36.08 |
| 2025-04-30 | -34.14 |
| 2025-04-29 | -24.46 |
| 2025-04-28 | -14.78 |
| 2025-04-25 | -16.71 |
| 2025-04-24 | -16.71 |
| 2025-04-23 | -14.78 |
| 2025-04-22 | -22.52 |
| 2025-04-17 | -32.21 |
| 2025-04-16 | -32.21 |
| 2025-04-15 | -24.46 |
| 2025-04-14 | -22.52 |
| 2025-04-11 | -26.40 |
| 2025-04-10 | -34.14 |
| 2025-04-09 | -36.08 |
| 2025-04-08 | -49.64 |
| 2025-04-07 | -41.89 |
| 2025-04-03 | -39.96 |
| 2025-04-02 | -38.02 |
| 2025-04-01 | -45.77 |
| 2025-03-31 | -41.89 |
| 2025-03-28 | -39.96 |
| 2025-03-27 | -45.77 |
| 2025-03-26 | -41.89 |
| 2025-03-25 | -41.89 |
| 2025-03-24 | -39.96 |
| 2025-03-21 | -45.77 |
| 2025-03-20 | -38.02 |
| 2025-03-19 | -32.21 |
| 2025-03-18 | -38.02 |
| 2025-03-17 | -38.02 |
| 2025-03-14 | -34.14 |
| 2025-03-13 | -53.51 |
| 2025-03-12 | -53.51 |
| 2025-03-11 | -51.58 |
| 2025-03-10 | -49.64 |
| 2025-03-07 | -49.64 |
| 2025-03-06 | -47.70 |
| 2025-03-05 | -47.70 |
| 2025-03-04 | -55.45 |
| 2025-03-03 | -49.64 |
| 2025-02-28 | -49.64 |
| 2025-02-27 | -49.64 |
| 2025-02-26 | -51.58 |
| 2025-02-25 | -49.64 |
| 2025-02-24 | -47.70 |
| 2025-02-21 | -34.14 |
| 2025-02-20 | -41.89 |
| 2025-02-19 | -41.89 |
| 2025-02-18 | -38.02 |
| 2025-02-17 | -41.89 |
| 2025-02-14 | -41.89 |
| 2025-02-13 | -51.58 |
| 2025-02-12 | -51.58 |
| 2025-02-11 | -49.64 |
| 2025-02-10 | -49.64 |
| 2025-02-07 | -49.64 |
| 2025-02-06 | -49.64 |
| 2025-02-05 | -49.64 |
| 2025-02-04 | -49.64 |
| 2025-02-03 | -47.70 |
| 2025-01-28 | -47.70 |
| 2025-01-27 | -45.77 |
| 2025-01-24 | -45.77 |
| 2025-01-23 | -43.83 |
| 2025-01-22 | -43.83 |
| 2025-01-21 | -41.89 |
| 2025-01-20 | -45.77 |
| 2025-01-17 | -34.14 |
| 2025-01-16 | -43.83 |
| 2025-01-15 | -55.45 |
| 2025-01-14 | -55.45 |
| 2025-01-13 | -57.39 |
| 2025-01-10 | -59.32 |
| 2025-01-09 | -61.26 |
| 2025-01-08 | -61.26 |
| 2025-01-07 | -61.26 |
| 2025-01-06 | -61.26 |
| 2025-01-03 | -61.26 |
| 2025-01-02 | -61.26 |
| 2024-12-31 | -61.26 |
| 2024-12-30 | -61.26 |
| 2024-12-27 | -59.32 |
| 2024-12-24 | -55.45 |
| 2024-12-23 | -59.32 |
| 2024-12-20 | -59.32 |
| 2024-12-19 | -59.32 |
| 2024-12-18 | -55.45 |
| 2024-12-17 | -55.45 |
| 2024-12-16 | -55.45 |
| 2024-12-13 | -53.51 |
| 2024-12-12 | -61.26 |
| 2024-12-11 | -61.26 |
| 2024-12-10 | -57.39 |
| 2024-12-09 | -47.70 |
| 2024-12-06 | -47.70 |
| 2024-12-05 | -47.70 |
| 2024-12-04 | -47.70 |
| 2024-12-03 | -45.77 |
| 2024-12-02 | -45.77 |
| 2024-11-29 | -45.77 |
| 2024-11-28 | -41.89 |
| 2024-11-27 | -51.58 |
| 2024-11-26 | -51.58 |
| 2024-11-25 | -53.51 |
| 2024-11-22 | -53.51 |
| 2024-11-21 | -53.51 |
| 2024-11-20 | -51.58 |
| 2024-11-19 | -51.58 |
| 2024-11-18 | -51.58 |
| 2024-11-15 | -51.58 |
| 2024-11-14 | -51.58 |
| 2024-11-13 | -51.58 |
| 2024-11-12 | -51.58 |
| 2024-11-11 | -51.58 |
| 2024-11-08 | -51.58 |
| 2024-11-07 | -53.51 |
| 2024-11-06 | -51.58 |
| 2024-11-05 | -51.58 |
| 2024-11-04 | -43.83 |
| 2024-11-01 | -45.77 |
| 2024-10-31 | -45.77 |
| 2024-10-30 | -45.77 |
| 2024-10-29 | -45.77 |
| 2024-10-28 | -38.02 |
| 2024-10-25 | -38.02 |
| 2024-10-24 | -43.83 |
| 2024-10-23 | -43.83 |
| 2024-10-22 | -43.83 |
| 2024-10-21 | -45.77 |
| 2024-10-18 | -45.77 |
| 2024-10-17 | -45.77 |
| 2024-10-16 | -49.64 |
| 2024-10-15 | -43.83 |
| 2024-10-14 | -38.02 |
| 2024-10-10 | -38.02 |
| 2024-10-09 | -38.02 |
| 2024-10-08 | -38.02 |
| 2024-10-07 | -20.59 |
| 2024-10-04 | -26.40 |
| 2024-10-03 | -30.27 |
| 2024-10-02 | -45.77 |
| 2024-09-30 | -41.89 |
| 2024-09-27 | -47.70 |
| 2024-09-26 | -55.45 |
| 2024-09-25 | -53.51 |
| 2024-09-24 | -51.58 |
| 2024-09-23 | -51.58 |
| 2024-09-20 | -47.70 |
| 2024-09-19 | -57.39 |
| 2024-09-17 | -57.39 |
| 2024-09-16 | -57.39 |
| 2024-09-13 | -55.45 |
| 2024-09-12 | -55.45 |
| 2024-09-11 | -55.45 |
| 2024-09-10 | -55.45 |
| 2024-09-09 | -55.45 |
| 2024-09-05 | -55.45 |
| 2024-09-04 | -55.45 |
| 2024-09-03 | -55.45 |
| 2024-09-02 | -51.58 |
| 2024-08-30 | -49.64 |
| 2024-08-29 | -49.64 |
| 2024-08-28 | -49.64 |
| 2024-08-27 | -49.64 |
| 2024-08-26 | -43.83 |
| 2024-08-23 | -43.83 |
| 2024-08-22 | -43.83 |
| 2024-08-21 | -43.83 |
| 2024-08-20 | -43.83 |
| 2024-08-19 | -43.83 |
| 2024-08-16 | -43.83 |
| 2024-08-15 | -43.83 |
| 2024-08-14 | -41.89 |
| 2024-08-13 | -41.89 |
| 2024-08-12 | -43.83 |
| 2024-08-09 | -43.83 |
| 2024-08-08 | -43.83 |
| 2024-08-07 | -43.83 |
| 2024-08-06 | -41.89 |
| 2024-08-05 | -41.89 |
| 2024-08-02 | -41.89 |
| 2024-08-01 | -38.02 |
| 2024-07-31 | -38.02 |
| 2024-07-30 | -38.02 |
| 2024-07-29 | -38.02 |
| 2024-07-26 | -38.02 |
| 2024-07-25 | -38.02 |
| 2024-07-24 | -38.02 |
| 2024-07-23 | -38.02 |
| 2024-07-22 | -43.83 |
| 2024-07-19 | -43.83 |
| 2024-07-18 | -43.83 |
| 2024-07-17 | -43.83 |
| 2024-07-16 | -41.89 |
| 2024-07-15 | -41.89 |
| 2024-07-12 | -41.89 |
| 2024-07-11 | -41.89 |
| 2024-07-10 | -41.89 |
| 2024-07-09 | -41.89 |
| 2024-07-08 | -45.77 |
| 2024-07-05 | -43.83 |
| 2024-07-04 | -39.96 |
| 2024-07-03 | -39.96 |
| 2024-07-02 | -38.02 |
| 2024-06-28 | -38.02 |
| 2024-06-27 | -38.02 |
| 2024-06-26 | -38.02 |
| 2024-06-25 | -45.77 |
| 2024-06-24 | -41.89 |
| 2024-06-21 | -43.83 |
| 2024-06-20 | -38.02 |
| 2024-06-19 | -38.02 |
| 2024-06-18 | -39.96 |
| 2024-06-17 | -36.08 |
| 2024-06-14 | -36.08 |
| 2024-06-13 | -36.08 |
| 2024-06-12 | -45.77 |
| 2024-06-11 | -36.08 |
| 2024-06-07 | -36.08 |
| 2024-06-06 | -45.77 |
| 2024-06-05 | -38.02 |
| 2024-06-04 | -36.08 |
| 2024-06-03 | -28.33 |
| 2024-05-31 | -38.02 |
| 2024-05-30 | -28.33 |
| 2024-05-29 | -34.14 |
| 2024-05-28 | -34.14 |
| 2024-05-27 | -28.33 |
| 2024-05-24 | -28.33 |
| 2024-05-23 | -41.89 |
| 2024-05-22 | -41.89 |
| 2024-05-21 | -30.27 |
| 2024-05-20 | -20.59 |
| 2024-05-17 | -55.45 |
| 2024-05-16 | -53.51 |
| 2024-05-14 | -57.39 |
| 2024-05-13 | -57.39 |
| 2024-05-10 | -57.39 |
| 2024-05-09 | -57.39 |
| 2024-05-08 | -55.45 |
| 2024-05-07 | -53.51 |
| 2024-05-06 | -53.51 |
| 2024-05-03 | -53.51 |
| 2024-05-02 | -55.45 |
| 2024-04-30 | -59.32 |
| 2024-04-29 | -59.32 |
| 2024-04-26 | -55.45 |
| 2024-04-25 | -55.45 |
| 2024-04-24 | -59.32 |
| 2024-04-23 | -59.32 |
| 2024-04-22 | -57.39 |
| 2024-04-19 | -55.45 |
| 2024-04-18 | -55.45 |
| 2024-04-17 | -51.58 |
| 2024-04-16 | -51.58 |
| 2024-04-15 | -51.58 |
| 2024-04-12 | -51.58 |
| 2024-04-11 | -49.64 |
| 2024-04-10 | -49.64 |
| 2024-04-09 | -47.70 |
| 2024-04-08 | -38.02 |
| 2024-04-05 | -38.02 |
| 2024-04-03 | -38.02 |
| 2024-04-02 | -38.02 |
| 2024-03-28 | -38.02 |
| 2024-03-27 | -38.02 |
| 2024-03-26 | -38.02 |
| 2024-03-25 | -38.02 |
| 2024-03-22 | -38.02 |
| 2024-03-21 | -38.02 |
| 2024-03-20 | -38.02 |
| 2024-03-19 | -34.14 |
| 2024-03-18 | -39.96 |
| 2024-03-15 | -41.89 |
| 2024-03-14 | -41.89 |
| 2024-03-13 | -36.08 |
| 2024-03-12 | -36.08 |
| 2024-03-11 | -43.83 |
| 2024-03-08 | -36.08 |
| 2024-03-07 | -34.14 |
| 2024-03-06 | -38.02 |
| 2024-03-05 | -41.89 |
| 2024-03-04 | -41.89 |
| 2024-03-01 | -30.27 |
| 2024-02-29 | -28.33 |
| 2024-02-28 | -43.83 |
| 2024-02-27 | -36.08 |
| 2024-02-26 | -22.52 |
| 2024-02-23 | -28.33 |
| 2024-02-22 | -28.33 |
| 2024-02-21 | -26.40 |
| 2024-02-20 | -24.46 |
| 2024-02-19 | -16.71 |
| 2024-02-16 | -49.64 |
| 2024-02-15 | -41.89 |
| 2024-02-14 | -43.83 |
| 2024-02-09 | -67.07 |
| 2024-02-08 | -61.26 |
| 2024-02-07 | -49.64 |
| 2024-02-06 | -38.02 |
| 2024-02-05 | -38.02 |
| 2024-02-02 | -38.02 |
| 2024-02-01 | -47.70 |
| 2024-01-31 | -47.70 |
| 2024-01-30 | -47.70 |
| 2024-01-29 | -47.70 |
| 2024-01-26 | -47.70 |
| 2024-01-25 | -47.70 |
| 2024-01-24 | -47.70 |
| 2024-01-23 | -45.77 |
| 2024-01-22 | -45.77 |
| 2024-01-19 | -47.70 |
| 2024-01-18 | -43.83 |
| 2024-01-17 | -43.83 |
| 2024-01-16 | -43.83 |
| 2024-01-15 | -43.83 |
| 2024-01-12 | -43.83 |
| 2024-01-11 | -39.96 |
| 2024-01-10 | -39.96 |
| 2024-01-09 | -39.96 |
| 2024-01-08 | -39.96 |
| 2024-01-05 | -39.96 |
| 2024-01-04 | -41.89 |
| 2024-01-03 | -34.14 |
| 2024-01-02 | -34.14 |
| 2023-12-29 | -34.14 |
| 2023-12-28 | -34.14 |
| 2023-12-27 | -41.89 |
| 2023-12-22 | -34.14 |
| 2023-12-21 | -38.02 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -24.46 |
| 2023-12-18 | -22.52 |
| 2023-12-15 | -22.52 |
| 2023-12-14 | -36.08 |
| 2023-12-13 | -36.08 |
| 2023-12-12 | -36.08 |
| 2023-12-11 | -36.08 |
| 2023-12-08 | -36.08 |
| 2023-12-07 | -36.08 |
| 2023-12-06 | -18.65 |
| 2023-12-05 | -18.65 |
| 2023-12-04 | -18.65 |
| 2023-12-01 | -22.52 |
| 2023-11-30 | -22.52 |
| 2023-11-29 | -41.89 |
| 2023-11-28 | -32.21 |
| 2023-11-27 | -26.40 |
| 2023-11-24 | -34.14 |
| 2023-11-23 | -34.14 |
| 2023-11-22 | -34.14 |
| 2023-11-21 | -34.14 |
| 2023-11-20 | -32.21 |
| 2023-11-17 | -36.08 |
| 2023-11-16 | -36.08 |
| 2023-11-15 | -36.08 |
| 2023-11-14 | -36.08 |
| 2023-11-13 | -36.08 |
| 2023-11-10 | -36.08 |
| 2023-11-09 | -43.83 |
| 2023-11-08 | -34.14 |
| 2023-11-07 | -36.08 |
| 2023-11-06 | -32.21 |
| 2023-11-03 | -34.14 |
| 2023-11-02 | -22.52 |
| 2023-11-01 | -22.52 |
| 2023-10-31 | -22.52 |
| 2023-10-30 | -22.52 |
| 2023-10-27 | -22.52 |
| 2023-10-26 | -22.52 |
| 2023-10-25 | -22.52 |
| 2023-10-24 | -22.52 |
| 2023-10-20 | -20.59 |
| 2023-10-19 | -18.65 |
| 2023-10-18 | -18.65 |
| 2023-10-17 | -18.65 |
| 2023-10-16 | 2.66 |
| 2023-10-13 | -30.27 |
| 2023-10-12 | -18.65 |
| 2023-10-11 | -18.65 |
| 2023-10-10 | -20.59 |
| 2023-10-09 | -20.59 |
| 2023-10-06 | -20.59 |
| 2023-10-05 | -14.78 |
| 2023-10-04 | -22.52 |
| 2023-10-03 | -22.52 |
| 2023-09-29 | -22.52 |
| 2023-09-28 | -20.59 |
| 2023-09-27 | -8.96 |
| 2023-09-26 | -22.52 |
| 2023-09-25 | -16.71 |
| 2023-09-22 | -12.84 |
| 2023-09-21 | -12.84 |
| 2023-09-20 | -12.84 |
| 2023-09-19 | -12.84 |
| 2023-09-18 | 0.72 |
| 2023-09-15 | -3.15 |
| 2023-09-14 | -5.09 |
| 2023-09-13 | -3.15 |
| 2023-09-12 | -12.84 |
| 2023-09-11 | -12.84 |
| 2023-09-07 | -12.84 |
| 2023-09-06 | -12.84 |
| 2023-09-05 | -12.84 |
| 2023-09-04 | -7.03 |
| 2023-08-31 | -7.03 |
| 2023-08-30 | 0.72 |
| 2023-08-29 | 0.72 |
| 2023-08-28 | 0.72 |
| 2023-08-25 | 2.66 |
| 2023-08-24 | -3.15 |
| 2023-08-23 | -12.84 |
| 2023-08-22 | 6.53 |
| 2023-08-21 | 6.53 |
| 2023-08-18 | 6.53 |
| 2023-08-17 | 22.03 |
| 2023-08-16 | 23.96 |
| 2023-08-15 | 23.96 |
| 2023-08-14 | 25.90 |
| 2023-08-11 | 31.71 |
| 2023-08-10 | 25.90 |
| 2023-08-09 | 25.90 |
| 2023-08-08 | 31.71 |
| 2023-08-07 | 31.71 |
| 2023-08-04 | 31.71 |
| 2023-08-03 | 31.71 |
| 2023-08-02 | 31.71 |
| 2023-08-01 | 31.71 |
| 2023-07-31 | 31.71 |
| 2023-07-28 | 31.71 |
| 2023-07-27 | 31.71 |
| 2023-07-26 | 31.71 |
| 2023-07-25 | 31.71 |
| 2023-07-24 | 31.71 |
| 2023-07-21 | 31.71 |
| 2023-07-20 | 31.71 |
| 2023-07-19 | 31.71 |
| 2023-07-18 | 31.71 |
| 2023-07-14 | 31.71 |
| 2023-07-13 | 35.58 |
| 2023-07-12 | 35.58 |
| 2023-07-11 | 35.58 |
| 2023-07-10 | 35.58 |
| 2023-07-07 | 35.58 |
| 2023-07-06 | 35.58 |
| 2023-07-05 | 47.21 |
| 2023-07-04 | 43.33 |
| 2023-07-03 | 10.40 |
| 2023-06-30 | 35.58 |
| 2023-06-29 | 35.58 |
| 2023-06-28 | 35.58 |
| 2023-06-27 | 41.40 |
| 2023-06-26 | 41.40 |
| 2023-06-23 | 51.08 |
| 2023-06-21 | 51.08 |
| 2023-06-20 | 51.08 |
| 2023-06-19 | 51.08 |
| 2023-06-16 | 51.08 |
| 2023-06-15 | 51.08 |
| 2023-06-14 | 43.33 |
| 2023-06-13 | 54.95 |
| 2023-06-12 | 54.95 |
| 2023-06-09 | 54.95 |
| 2023-06-08 | 54.95 |
| 2023-06-07 | 54.95 |
| 2023-06-06 | 54.95 |
| 2023-06-05 | 54.95 |
| 2023-06-02 | 54.95 |
| 2023-06-01 | 72.39 |
| 2023-05-31 | 72.39 |
| 2023-05-30 | 72.39 |
| 2023-05-29 | 72.39 |
| 2023-05-25 | 72.39 |
| 2023-05-24 | 70.45 |
| 2023-05-23 | 70.45 |
| 2023-05-22 | 70.45 |
| 2023-05-19 | 70.45 |
| 2023-05-18 | 70.45 |
| 2023-05-17 | 70.45 |
| 2023-05-16 | 70.45 |
| 2023-05-15 | 68.51 |
| 2023-05-12 | 68.51 |
| 2023-05-11 | 68.51 |
| 2023-05-10 | 68.51 |
| 2023-05-09 | 68.51 |
| 2023-05-08 | 64.64 |
| 2023-05-05 | 51.08 |
| 2023-05-04 | 51.08 |
| 2023-05-03 | 39.46 |
| 2023-05-02 | 43.33 |
| 2023-04-28 | 43.33 |
| 2023-04-27 | 43.33 |
| 2023-04-26 | 87.88 |
| 2023-04-25 | 84.01 |
| 2023-04-24 | 99.50 |
| 2023-04-21 | 99.50 |
| 2023-04-20 | 99.50 |
| 2023-04-19 | 99.50 |
| 2023-04-18 | 99.50 |
| 2023-04-17 | 99.50 |
| 2023-04-14 | 99.50 |
| 2023-04-13 | 99.50 |
| 2023-04-12 | 99.50 |
| 2023-04-11 | 99.50 |
| 2023-04-06 | 128.56 |
| 2023-04-04 | 128.56 |
| 2023-04-03 | 93.69 |
| 2023-03-31 | 118.87 |
| 2023-03-30 | 115.00 |
| 2023-03-29 | 113.06 |
| 2023-03-28 | 85.94 |
| 2023-03-27 | 89.82 |
| 2023-03-24 | 89.82 |
| 2023-03-23 | 89.82 |
| 2023-03-22 | 93.69 |
| 2023-03-21 | 91.76 |
| 2023-03-20 | 84.01 |
| 2023-03-17 | 89.82 |
| 2023-03-16 | 84.01 |
| 2023-03-15 | 58.83 |
| 2023-03-14 | 78.20 |
| 2023-03-13 | 82.07 |
| 2023-03-10 | 62.70 |
| 2023-03-09 | 74.32 |
| 2023-03-08 | 66.58 |
| 2023-03-07 | 76.26 |
| 2023-03-06 | 103.38 |
| 2023-03-03 | 87.88 |
| 2023-03-02 | 72.39 |
| 2023-03-01 | 74.32 |
| 2023-02-28 | 74.32 |
| 2023-02-27 | 74.32 |
| 2023-02-24 | 74.32 |
| 2023-02-23 | 66.58 |
| 2023-02-22 | 82.07 |
| 2023-02-21 | 89.82 |
| 2023-02-20 | 89.82 |
| 2023-02-17 | 89.82 |
| 2023-02-16 | 93.69 |
| 2023-02-15 | 93.69 |
| 2023-02-14 | 93.69 |
| 2023-02-13 | 93.69 |
| 2023-02-10 | 93.69 |
| 2023-02-09 | 93.69 |
| 2023-02-08 | 93.69 |
| 2023-02-07 | 93.69 |
| 2023-02-06 | 93.69 |
| 2023-02-03 | 93.69 |
| 2023-02-02 | 93.69 |
| 2023-02-01 | 97.57 |
| 2023-01-31 | 97.57 |
| 2023-01-30 | 97.57 |
| 2023-01-27 | 97.57 |
| 2023-01-26 | 97.57 |
| 2023-01-20 | 109.19 |
| 2023-01-19 | 113.06 |
| 2023-01-18 | 113.06 |
| 2023-01-17 | 130.49 |
| 2023-01-16 | 130.49 |
| 2023-01-13 | 130.49 |
| 2023-01-12 | 130.49 |
| 2023-01-11 | 130.49 |
| 2023-01-10 | 130.49 |
| 2023-01-09 | 132.43 |
| 2023-01-06 | 128.56 |
| 2023-01-05 | 128.56 |
| 2023-01-04 | 132.43 |
| 2023-01-03 | 128.56 |
| 2022-12-30 | 130.49 |
| 2022-12-29 | 132.43 |
| 2022-12-28 | 93.69 |
| 2022-12-23 | 93.69 |
| 2022-12-22 | 93.69 |
| 2022-12-21 | 93.69 |
| 2022-12-20 | 93.69 |
| 2022-12-19 | 93.69 |
| 2022-12-16 | 72.39 |
| 2022-12-15 | 103.38 |
| 2022-12-14 | 103.38 |
| 2022-12-13 | 103.38 |
| 2022-12-12 | 103.38 |
| 2022-12-09 | 103.38 |
| 2022-12-08 | 103.38 |
| 2022-12-07 | 103.38 |
| 2022-12-06 | 105.31 |
| 2022-12-05 | 105.31 |
| 2022-12-02 | 62.70 |
| 2022-12-01 | 64.64 |
| 2022-11-30 | 64.64 |
| 2022-11-29 | 47.21 |
| 2022-11-28 | 45.27 |
| 2022-11-25 | 82.07 |
| 2022-11-24 | 82.07 |
| 2022-11-23 | 56.89 |
| 2022-11-22 | 56.89 |
| 2022-11-21 | 54.95 |
| 2022-11-18 | 54.95 |
| 2022-11-17 | 54.95 |
| 2022-11-16 | 51.08 |
| 2022-11-15 | 51.08 |
| 2022-11-14 | 51.08 |
| 2022-11-11 | 51.08 |
| 2022-11-10 | 47.21 |
| 2022-11-09 | 47.21 |
| 2022-11-08 | 47.21 |
| 2022-11-07 | 47.21 |
| 2022-11-04 | 47.21 |
| 2022-11-03 | 47.21 |
| 2022-11-02 | 45.27 |
| 2022-11-01 | 53.02 |
| 2022-10-31 | 70.45 |
| 2022-10-28 | 93.69 |
| 2022-10-27 | 93.69 |
| 2022-10-26 | 103.38 |
| 2022-10-25 | 118.87 |
| 2022-10-24 | 118.87 |
| 2022-10-21 | 120.81 |
| 2022-10-20 | 122.75 |
| 2022-10-19 | 122.75 |
| 2022-10-18 | 99.50 |
| 2022-10-17 | 132.43 |
| 2022-10-14 | 118.87 |
| 2022-10-13 | 118.87 |
| 2022-10-12 | 118.87 |
| 2022-10-11 | 122.75 |
| 2022-10-10 | 132.43 |
| 2022-10-07 | 118.87 |
| 2022-10-06 | 176.98 |
| 2022-10-05 | 176.98 |
| 2022-10-03 | 178.92 |
| 2022-09-30 | 178.92 |
| 2022-09-29 | 178.92 |
| 2022-09-28 | 178.92 |
| 2022-09-27 | 178.92 |
| 2022-09-26 | 182.79 |
| 2022-09-23 | 182.79 |
| 2022-09-22 | 184.73 |
| 2022-09-21 | 173.11 |
| 2022-09-20 | 161.48 |
| 2022-09-19 | 161.48 |
| 2022-09-16 | 161.48 |
| 2022-09-15 | 153.74 |
| 2022-09-14 | 153.74 |
| 2022-09-13 | 153.74 |
| 2022-09-09 | 153.74 |
| 2022-09-08 | 153.74 |
| 2022-09-07 | 153.74 |
| 2022-09-06 | 153.74 |
| 2022-09-05 | 153.74 |
| 2022-09-02 | 153.74 |
| 2022-09-01 | 153.74 |
| 2022-08-31 | 147.93 |
| 2022-08-30 | 142.11 |
| 2022-08-29 | 167.29 |
| 2022-08-26 | 171.17 |
| 2022-08-25 | 151.80 |
| 2022-08-24 | 151.80 |
| 2022-08-23 | 151.80 |
| 2022-08-22 | 142.11 |
| 2022-08-19 | 149.86 |
| 2022-08-18 | 149.86 |
| 2022-08-17 | 149.86 |
| 2022-08-16 | 149.86 |
| 2022-08-15 | 149.86 |
| 2022-08-12 | 159.55 |
| 2022-08-11 | 159.55 |
| 2022-08-10 | 147.93 |
| 2022-08-09 | 147.93 |
| 2022-08-08 | 147.93 |
| 2022-08-05 | 147.93 |
| 2022-08-04 | 147.93 |
| 2022-08-03 | 147.93 |
| 2022-08-02 | 142.11 |
| 2022-08-01 | 144.05 |
| 2022-07-29 | 142.11 |
| 2022-07-28 | 138.24 |
| 2022-07-27 | 151.80 |
| 2022-07-26 | 151.80 |
| 2022-07-25 | 138.24 |
| 2022-07-22 | 128.56 |
| 2022-07-21 | 149.86 |
| 2022-07-20 | 149.86 |
| 2022-07-19 | 149.86 |
| 2022-07-18 | 147.93 |
| 2022-07-15 | 153.74 |
| 2022-07-14 | 153.74 |
| 2022-07-13 | 153.74 |
| 2022-07-12 | 136.30 |
| 2022-07-11 | 151.80 |
| 2022-07-08 | 151.80 |
| 2022-07-07 | 145.99 |
| 2022-07-06 | 151.80 |
| 2022-07-05 | 151.80 |
| 2022-07-04 | 151.80 |
| 2022-06-30 | 151.80 |
| 2022-06-29 | 157.61 |
| 2022-06-28 | 161.48 |
| 2022-06-27 | 161.48 |
| 2022-06-24 | 161.48 |
| 2022-06-23 | 161.48 |
| 2022-06-22 | 161.48 |
| 2022-06-21 | 147.93 |
| 2022-06-20 | 147.93 |
| 2022-06-17 | 159.55 |
| 2022-06-16 | 161.48 |
| 2022-06-15 | 161.48 |
| 2022-06-14 | 161.48 |
| 2022-06-13 | 149.86 |
| 2022-06-10 | 149.86 |
| 2022-06-09 | 149.86 |
| 2022-06-08 | 149.86 |
| 2022-06-07 | 151.80 |
| 2022-06-06 | 151.80 |
| 2022-06-02 | 153.74 |
| 2022-06-01 | 153.74 |
| 2022-05-31 | 151.80 |
| 2022-05-30 | 151.80 |
| 2022-05-27 | 151.80 |
| 2022-05-26 | 176.98 |
| 2022-05-25 | 176.98 |
| 2022-05-24 | 178.92 |
| 2022-05-23 | 190.54 |
| 2022-05-20 | 190.54 |
| 2022-05-19 | 190.54 |
| 2022-05-18 | 190.54 |
| 2022-05-17 | 190.54 |
| 2022-05-16 | 190.54 |
| 2022-05-13 | 190.54 |
| 2022-05-12 | 190.54 |
| 2022-05-11 | 190.54 |
| 2022-05-10 | 190.54 |
| 2022-05-06 | 190.54 |
| 2022-05-05 | 190.54 |
| 2022-05-04 | 190.54 |
| 2022-05-03 | 190.54 |
| 2022-04-29 | 190.54 |
| 2022-04-28 | 190.54 |
| 2022-04-27 | 171.17 |
| 2022-04-26 | 171.17 |
| 2022-04-25 | 171.17 |
| 2022-04-22 | 159.55 |
| 2022-04-21 | 188.60 |
| 2022-04-20 | 151.80 |
| 2022-04-19 | 186.66 |
| 2022-04-14 | 190.54 |
| 2022-04-13 | 190.54 |
| 2022-04-12 | 192.47 |
| 2022-04-11 | 192.47 |
| 2022-04-08 | 225.40 |
| 2022-04-07 | 225.40 |
| 2022-04-06 | 225.40 |
| 2022-04-04 | 229.28 |
| 2022-04-01 | 229.28 |
| 2022-03-31 | 229.28 |
| 2022-03-30 | 244.77 |
| 2022-03-29 | 248.65 |
| 2022-03-28 | 258.33 |
| 2022-03-25 | 258.33 |
| 2022-03-24 | 258.33 |
| 2022-03-23 | 258.33 |
| 2022-03-22 | 258.33 |
| 2022-03-21 | 258.33 |
| 2022-03-18 | 258.33 |
| 2022-03-17 | 248.65 |
| 2022-03-16 | 225.40 |
| 2022-03-15 | 227.34 |
| 2022-03-14 | 231.21 |
| 2022-03-11 | 268.01 |
| 2022-03-10 | 306.75 |
| 2022-03-09 | 297.07 |
| 2022-03-08 | 304.82 |
| 2022-03-07 | 304.82 |
| 2022-03-04 | 279.64 |
| 2022-03-03 | 277.70 |
| 2022-03-02 | 254.46 |
| 2022-03-01 | 268.01 |
| 2022-02-28 | 291.26 |
| 2022-02-25 | 291.26 |
| 2022-02-24 | 291.26 |
| 2022-02-23 | 291.26 |
| 2022-02-22 | 291.26 |
| 2022-02-21 | 291.26 |
| 2022-02-18 | 291.26 |
| 2022-02-17 | 304.82 |
| 2022-02-16 | 287.38 |
| 2022-02-15 | 254.46 |
| 2022-02-14 | 254.46 |
| 2022-02-11 | 254.46 |
| 2022-02-10 | 268.01 |
| 2022-02-09 | 268.01 |
| 2022-02-08 | 268.01 |
| 2022-02-07 | 295.13 |
| 2022-02-04 | 285.45 |
| 2022-01-31 | 268.01 |
| 2022-01-28 | 268.01 |
| 2022-01-27 | 268.01 |
| 2022-01-26 | 268.01 |
| 2022-01-25 | 268.01 |
| 2022-01-24 | 268.01 |
| 2022-01-21 | 268.01 |
| 2022-01-20 | 268.01 |
| 2022-01-19 | 269.95 |
| 2022-01-18 | 287.38 |
| 2022-01-17 | 297.07 |
| 2022-01-14 | 316.44 |
| 2022-01-13 | 287.38 |
| 2022-01-12 | 341.62 |
| 2022-01-11 | 260.27 |
| 2022-01-10 | 260.27 |
| 2022-01-07 | 260.27 |
| 2022-01-06 | 260.27 |
| 2022-01-05 | 260.27 |
| 2022-01-04 | 260.27 |
| 2022-01-03 | 285.45 |
| 2021-12-31 | 287.38 |
| 2021-12-30 | 277.70 |
| 2021-12-29 | 277.70 |
| 2021-12-28 | 238.96 |
| 2021-12-24 | 277.70 |
| 2021-12-23 | 281.57 |
| 2021-12-22 | 254.46 |
| 2021-12-21 | 248.65 |
| 2021-12-20 | 248.65 |
| 2021-12-17 | 248.65 |
| 2021-12-16 | 291.26 |
| 2021-12-15 | 252.52 |
| 2021-12-14 | 254.46 |
| 2021-12-13 | 297.07 |
| 2021-12-10 | 316.44 |
| 2021-12-09 | 306.75 |
| 2021-12-08 | 316.44 |
| 2021-12-07 | 316.44 |
| 2021-12-06 | 316.44 |
| 2021-12-03 | 316.44 |
| 2021-12-02 | 316.44 |
| 2021-12-01 | 322.25 |
| 2021-11-30 | 322.25 |
| 2021-11-29 | 324.19 |
| 2021-11-26 | 328.06 |
| 2021-11-25 | 335.81 |
| 2021-11-24 | 335.81 |
| 2021-11-23 | 326.12 |
| 2021-11-22 | 326.12 |
| 2021-11-19 | 335.81 |
| 2021-11-18 | 345.49 |
| 2021-11-17 | 345.49 |
| 2021-11-16 | 345.49 |
| 2021-11-15 | 326.12 |
| 2021-11-12 | 326.12 |
| 2021-11-11 | 326.12 |
| 2021-11-10 | 312.56 |
| 2021-11-09 | 312.56 |
| 2021-11-08 | 345.49 |
| 2021-11-05 | 345.49 |
| 2021-11-04 | 345.49 |
| 2021-11-03 | 326.12 |
| 2021-11-02 | 326.12 |
| 2021-11-01 | 364.86 |
| 2021-10-29 | 380.36 |
| 2021-10-28 | 380.36 |
| 2021-10-27 | 364.86 |
| 2021-10-26 | 374.55 |
| 2021-10-25 | 364.86 |
| 2021-10-22 | 364.86 |
| 2021-10-21 | 360.99 |
| 2021-10-20 | 360.99 |
| 2021-10-19 | 357.11 |
| 2021-10-18 | 345.49 |
| 2021-10-15 | 345.49 |
| 2021-10-12 | 345.49 |
| 2021-10-11 | 384.23 |
| 2021-10-08 | 384.23 |
| 2021-10-07 | 384.23 |
| 2021-10-06 | 384.23 |
| 2021-10-05 | 393.91 |
| 2021-10-04 | 403.60 |
| 2021-09-30 | 364.86 |
| 2021-09-29 | 281.57 |
| 2021-09-28 | 277.70 |
| 2021-09-27 | 277.70 |
| 2021-09-24 | 229.28 |
| 2021-09-23 | 229.28 |
| 2021-09-21 | 231.21 |
| 2021-09-20 | 237.02 |
| 2021-09-17 | 242.83 |
| 2021-09-16 | 242.83 |
| 2021-09-15 | 260.27 |
| 2021-09-14 | 260.27 |
| 2021-09-13 | 260.27 |
| 2021-09-10 | 258.33 |
| 2021-09-09 | 268.01 |
| 2021-09-08 | 268.01 |
| 2021-09-07 | 268.01 |
| 2021-09-06 | 258.33 |
| 2021-09-03 | 258.33 |
| 2021-09-02 | 248.65 |
| 2021-09-01 | 268.01 |
| 2021-08-31 | 248.65 |
| 2021-08-30 | 258.33 |
| 2021-08-27 | 238.96 |
| 2021-08-26 | 238.96 |
| 2021-08-25 | 238.96 |
| 2021-08-24 | 235.09 |
| 2021-08-23 | 258.33 |
| 2021-08-20 | 258.33 |
| 2021-08-19 | 258.33 |
| 2021-08-18 | 258.33 |
| 2021-08-17 | 248.65 |
| 2021-08-16 | 235.09 |
| 2021-08-13 | 277.70 |
| 2021-08-12 | 277.70 |
| 2021-08-11 | 277.70 |
| 2021-08-10 | 266.08 |
| 2021-08-09 | 268.01 |
| 2021-08-06 | 252.52 |
| 2021-08-05 | 268.01 |
| 2021-08-04 | 268.01 |
| 2021-08-03 | 268.01 |
| 2021-08-02 | 268.01 |
| 2021-07-30 | 231.21 |
| 2021-07-29 | 248.65 |
| 2021-07-28 | 248.65 |
| 2021-07-27 | 248.65 |
| 2021-07-26 | 248.65 |
| 2021-07-23 | 287.38 |
| 2021-07-22 | 287.38 |
| 2021-07-21 | 287.38 |
| 2021-07-20 | 287.38 |
| 2021-07-19 | 287.38 |
| 2021-07-16 | 289.32 |
| 2021-07-15 | 289.32 |
| 2021-07-14 | 287.38 |
| 2021-07-13 | 287.38 |
| 2021-07-12 | 287.38 |
| 2021-07-09 | 287.38 |
| 2021-07-08 | 287.38 |
| 2021-07-07 | 287.38 |
| 2021-07-06 | 287.38 |
| 2021-07-05 | 287.38 |
| 2021-07-02 | 287.38 |
| 2021-06-30 | 287.38 |
| 2021-06-29 | 287.38 |
| 2021-06-28 | 277.70 |
| 2021-06-25 | 277.70 |
| 2021-06-24 | 252.52 |
| 2021-06-23 | 252.52 |
| 2021-06-22 | 252.52 |
| 2021-06-21 | 269.95 |
| 2021-06-18 | 269.95 |
| 2021-06-17 | 269.95 |
| 2021-06-16 | 268.01 |
| 2021-06-15 | 283.51 |
| 2021-06-11 | 287.38 |
| 2021-06-10 | 293.19 |
| 2021-06-09 | 287.38 |
| 2021-06-08 | 287.38 |
| 2021-06-07 | 291.26 |
| 2021-06-04 | 287.38 |
| 2021-06-03 | 287.38 |
| 2021-06-02 | 331.93 |
| 2021-06-01 | 331.93 |
| 2021-05-31 | 331.93 |
| 2021-05-28 | 331.93 |
| 2021-05-27 | 364.86 |
| 2021-05-26 | 364.86 |
| 2021-05-25 | 364.86 |
| 2021-05-24 | 372.61 |
| 2021-05-21 | 372.61 |
| 2021-05-20 | 380.36 |
| 2021-05-18 | 345.49 |
| 2021-05-17 | 345.49 |
| 2021-05-14 | 345.49 |
| 2021-05-13 | 345.49 |
| 2021-05-12 | 349.37 |
| 2021-05-11 | 372.61 |
| 2021-05-10 | 372.61 |
| 2021-05-07 | 372.61 |
| 2021-05-06 | 384.23 |
| 2021-05-05 | 384.23 |
| 2021-05-04 | 349.37 |
| 2021-05-03 | 349.37 |
| 2021-04-30 | 374.55 |
| 2021-04-29 | 364.86 |
| 2021-04-28 | 378.42 |
| 2021-04-27 | 378.42 |
| 2021-04-26 | 378.42 |
| 2021-04-23 | 384.23 |
| 2021-04-22 | 382.29 |
| 2021-04-21 | 382.29 |
| 2021-04-20 | 384.23 |
| 2021-04-19 | 384.23 |
| 2021-04-16 | 364.86 |
| 2021-04-15 | 374.55 |
| 2021-04-14 | 374.55 |
| 2021-04-13 | 384.23 |
| 2021-04-12 | 382.29 |
| 2021-04-09 | 384.23 |
| 2021-04-08 | 393.91 |
| 2021-04-07 | 384.23 |
| 2021-04-01 | 403.60 |
| 2021-03-31 | 384.23 |
| 2021-03-30 | 422.97 |
| 2021-03-29 | 422.97 |
| 2021-03-26 | 422.97 |
| 2021-03-25 | 422.97 |
| 2021-03-24 | 403.60 |
| 2021-03-23 | 403.60 |
| 2021-03-22 | 422.97 |
| 2021-03-19 | 403.60 |
| 2021-03-18 | 403.60 |
| 2021-03-17 | 403.60 |
| 2021-03-16 | 413.28 |
| 2021-03-15 | 413.28 |
| 2021-03-12 | 413.28 |
| 2021-03-11 | 422.97 |
| 2021-03-10 | 422.97 |
| 2021-03-09 | 403.60 |
| 2021-03-08 | 422.97 |
| 2021-03-05 | 442.34 |
| 2021-03-04 | 442.34 |
| 2021-03-03 | 461.71 |
| 2021-03-02 | 452.02 |
| 2021-03-01 | 452.02 |
| 2021-02-26 | 461.71 |
| 2021-02-25 | 471.39 |
| 2021-02-24 | 442.34 |
| 2021-02-23 | 500.45 |
| 2021-02-22 | 500.45 |
| 2021-02-19 | 500.45 |
| 2021-02-18 | 471.39 |
| 2021-02-17 | 481.08 |
| 2021-02-16 | 481.08 |
| 2021-02-11 | 422.97 |
| 2021-02-10 | 422.97 |
| 2021-02-09 | 432.65 |
| 2021-02-08 | 413.28 |
| 2021-02-05 | 432.65 |
| 2021-02-04 | 422.97 |
| 2021-02-03 | 442.34 |
| 2021-02-02 | 422.97 |
| 2021-02-01 | 422.97 |
| 2021-01-29 | 422.97 |
| 2021-01-28 | 422.97 |
| 2021-01-27 | 422.97 |
| 2021-01-26 | 422.97 |
| 2021-01-25 | 413.28 |
| 2021-01-22 | 422.97 |
| 2021-01-21 | 422.97 |
| 2021-01-20 | 432.65 |
| 2021-01-19 | 422.97 |
| 2021-01-18 | 422.97 |
| 2021-01-15 | 422.97 |
| 2021-01-14 | 432.65 |
| 2021-01-13 | 432.65 |
| 2021-01-12 | 432.65 |
| 2021-01-11 | 442.34 |
| 2021-01-08 | 461.71 |
| 2021-01-07 | 461.71 |
| 2021-01-06 | 461.71 |
| 2021-01-05 | 452.02 |
| 2021-01-04 | 461.71 |
| 2020-12-31 | 500.45 |
| 2020-12-30 | 452.02 |
| 2020-12-29 | 403.60 |
| 2020-12-28 | 384.23 |
| 2020-12-24 | 384.23 |
| 2020-12-23 | 374.55 |
| 2020-12-22 | 384.23 |
| 2020-12-21 | 384.23 |
| 2020-12-18 | 432.65 |
| 2020-12-17 | 432.65 |
| 2020-12-16 | 403.60 |
| 2020-12-15 | 442.34 |
| 2020-12-14 | 442.34 |
| 2020-12-11 | 452.02 |
| 2020-12-10 | 452.02 |
| 2020-12-09 | 442.34 |
| 2020-12-08 | 442.34 |
| 2020-12-07 | 442.34 |
| 2020-12-04 | 461.71 |
| 2020-12-03 | 461.71 |
| 2020-12-02 | 461.71 |
| 2020-12-01 | 471.39 |
| 2020-11-30 | 471.39 |
| 2020-11-27 | 461.71 |
| 2020-11-26 | 481.08 |
| 2020-11-25 | 481.08 |
| 2020-11-24 | 500.45 |
| 2020-11-23 | 461.71 |
| 2020-11-20 | 471.39 |
| 2020-11-19 | 481.08 |
| 2020-11-18 | 432.65 |
| 2020-11-17 | 461.71 |
| 2020-11-16 | 442.34 |
| 2020-11-13 | 413.28 |
| 2020-11-12 | 413.28 |
| 2020-11-11 | 403.60 |
| 2020-11-10 | 413.28 |
| 2020-11-09 | 422.97 |
| 2020-11-06 | 422.97 |
| 2020-11-05 | 422.97 |
| 2020-11-04 | 432.65 |
| 2020-11-03 | 413.28 |
| 2020-11-02 | 422.97 |
| 2020-10-30 | 422.97 |
| 2020-10-29 | 403.60 |
| 2020-10-28 | 413.28 |
| 2020-10-27 | 422.97 |
| 2020-10-23 | 422.97 |
| 2020-10-22 | 403.60 |
| 2020-10-21 | 422.97 |
| 2020-10-20 | 442.34 |
| 2020-10-19 | 442.34 |
| 2020-10-16 | 432.65 |
| 2020-10-15 | 432.65 |
| 2020-10-14 | 432.65 |
| 2020-10-12 | 432.65 |
| 2020-10-09 | 461.71 |
| 2020-10-08 | 452.02 |
| 2020-10-07 | 432.65 |
| 2020-10-06 | 481.08 |
| 2020-10-05 | 422.97 |
| 2020-09-30 | 442.34 |
| 2020-09-29 | 413.28 |
| 2020-09-28 | 422.97 |
| 2020-09-25 | 442.34 |
| 2020-09-24 | 432.65 |
| 2020-09-23 | 442.34 |
| 2020-09-22 | 442.34 |
| 2020-09-21 | 452.02 |
| 2020-09-18 | 452.02 |
| 2020-09-17 | 432.65 |
| 2020-09-16 | 432.65 |
| 2020-09-15 | 422.97 |
| 2020-09-14 | 461.71 |
| 2020-09-11 | 442.34 |
| 2020-09-10 | 442.34 |
| 2020-09-09 | 442.34 |
| 2020-09-08 | 442.34 |
| 2020-09-07 | 442.34 |
| 2020-09-04 | 471.39 |
| 2020-09-03 | 442.34 |
| 2020-09-02 | 413.28 |
| 2020-09-01 | 413.28 |
| 2020-08-31 | 413.28 |
| 2020-08-28 | 422.97 |
| 2020-08-27 | 422.97 |
| 2020-08-26 | 422.97 |
| 2020-08-25 | 432.65 |
| 2020-08-24 | 432.65 |
| 2020-08-21 | 452.02 |
| 2020-08-20 | 481.08 |
| 2020-08-19 | 490.76 |
| 2020-08-18 | 490.76 |
| 2020-08-17 | 490.76 |
| 2020-08-14 | 471.39 |
| 2020-08-13 | 442.34 |
| 2020-08-12 | 432.65 |
| 2020-08-11 | 442.34 |
| 2020-08-10 | 461.71 |
| 2020-08-07 | 471.39 |
| 2020-08-06 | 471.39 |
| 2020-08-05 | 471.39 |
| 2020-08-04 | 471.39 |
| 2020-08-03 | 481.08 |
| 2020-07-31 | 481.08 |
| 2020-07-30 | 471.39 |
| 2020-07-29 | 471.39 |
| 2020-07-28 | 481.08 |
| 2020-07-27 | 481.08 |
| 2020-07-24 | 481.08 |
| 2020-07-23 | 481.08 |
| 2020-07-22 | 500.45 |
| 2020-07-21 | 510.13 |
| 2020-07-20 | 500.45 |
| 2020-07-17 | 510.13 |
| 2020-07-16 | 510.13 |
| 2020-07-15 | 519.81 |
| 2020-07-14 | 500.45 |
| 2020-07-13 | 481.08 |
| 2020-07-10 | 481.08 |
| 2020-07-09 | 481.08 |
| 2020-07-08 | 471.39 |
| 2020-07-07 | 471.39 |
| 2020-07-06 | 500.45 |
| 2020-07-03 | 490.76 |
| 2020-07-02 | 500.45 |
| 2020-06-30 | 529.50 |
| 2020-06-29 | 510.13 |
| 2020-06-26 | 539.18 |
| 2020-06-24 | 452.02 |
| 2020-06-23 | 432.65 |
| 2020-06-22 | 442.34 |
| 2020-06-19 | 432.65 |
| 2020-06-18 | 461.71 |
| 2020-06-17 | 422.97 |
| 2020-06-16 | 461.71 |
| 2020-06-15 | 461.71 |
| 2020-06-12 | 471.39 |
| 2020-06-11 | 471.39 |
| 2020-06-10 | 461.71 |
| 2020-06-09 | 481.08 |
| 2020-06-08 | 413.28 |
| 2020-06-05 | 384.23 |
| 2020-06-04 | 403.60 |
| 2020-06-03 | 374.55 |
| 2020-06-02 | 403.60 |
| 2020-06-01 | 403.60 |
| 2020-05-29 | 384.23 |
| 2020-05-28 | 384.23 |
| 2020-05-27 | 422.97 |
| 2020-05-26 | 422.97 |
| 2020-05-25 | 422.97 |
| 2020-05-22 | 372.61 |
| 2020-05-21 | 413.28 |
| 2020-05-20 | 422.97 |
| 2020-05-19 | 452.02 |
| 2020-05-18 | 432.65 |
| 2020-05-15 | 432.65 |
| 2020-05-14 | 442.34 |
| 2020-05-13 | 442.34 |
| 2020-05-12 | 452.02 |
| 2020-05-11 | 452.02 |
| 2020-05-08 | 471.39 |
| 2020-05-07 | 471.39 |
| 2020-05-06 | 461.71 |
| 2020-05-05 | 471.39 |
| 2020-05-04 | 471.39 |
| 2020-04-29 | 471.39 |
| 2020-04-28 | 471.39 |
| 2020-04-27 | 461.71 |
| 2020-04-24 | 461.71 |
| 2020-04-23 | 471.39 |
| 2020-04-22 | 461.71 |
| 2020-04-21 | 461.71 |
| 2020-04-20 | 442.34 |
| 2020-04-17 | 471.39 |
| 2020-04-16 | 471.39 |
| 2020-04-15 | 422.97 |
| 2020-04-14 | 442.34 |
| 2020-04-09 | 461.71 |
| 2020-04-08 | 442.34 |
| 2020-04-07 | 461.71 |
| 2020-04-06 | 461.71 |
| 2020-04-03 | 461.71 |
| 2020-04-02 | 461.71 |
| 2020-04-01 | 461.71 |
| 2020-03-31 | 461.71 |
| 2020-03-30 | 461.71 |
| 2020-03-27 | 452.02 |
| 2020-03-26 | 442.34 |
| 2020-03-25 | 413.28 |
| 2020-03-24 | 432.65 |
| 2020-03-23 | 432.65 |
| 2020-03-20 | 442.34 |
| 2020-03-19 | 432.65 |
| 2020-03-18 | 413.28 |
| 2020-03-17 | 413.28 |
| 2020-03-16 | 384.23 |
| 2020-03-13 | 374.55 |
| 2020-03-12 | 422.97 |
| 2020-03-11 | 452.02 |
| 2020-03-10 | 461.71 |
| 2020-03-09 | 461.71 |
| 2020-03-06 | 461.71 |
| 2020-03-05 | 490.76 |
| 2020-03-04 | 432.65 |
| 2020-03-03 | 413.28 |
| 2020-03-02 | 422.97 |
| 2020-02-28 | 403.60 |
| 2020-02-27 | 442.34 |
| 2020-02-26 | 422.97 |
| 2020-02-25 | 461.71 |
| 2020-02-24 | 442.34 |
| 2020-02-21 | 432.65 |
| 2020-02-20 | 422.97 |
| 2020-02-19 | 413.28 |
| 2020-02-18 | 422.97 |
| 2020-02-17 | 422.97 |
| 2020-02-14 | 345.49 |
| 2020-02-13 | 306.75 |
| 2020-02-12 | 275.76 |
| 2020-02-11 | 268.01 |
| 2020-02-10 | 268.01 |
| 2020-02-07 | 268.01 |
| 2020-02-06 | 268.01 |
| 2020-02-05 | 268.01 |
| 2020-02-04 | 266.08 |
| 2020-02-03 | 266.08 |
| 2020-01-31 | 268.01 |
| 2020-01-30 | 268.01 |
| 2020-01-29 | 277.70 |
| 2020-01-24 | 285.45 |
| 2020-01-23 | 279.64 |
| 2020-01-22 | 279.64 |
| 2020-01-21 | 279.64 |
| 2020-01-20 | 283.51 |
| 2020-01-17 | 297.07 |
| 2020-01-16 | 297.07 |
| 2020-01-15 | 297.07 |
| 2020-01-14 | 287.38 |
| 2020-01-13 | 295.13 |
| 2020-01-10 | 287.38 |
| 2020-01-09 | 287.38 |
| 2020-01-08 | 287.38 |
| 2020-01-07 | 299.01 |
| 2020-01-06 | 316.44 |
| 2020-01-03 | 324.19 |
| 2020-01-02 | 285.45 |
| 2019-12-31 | 285.45 |
| 2019-12-30 | 285.45 |
| 2019-12-27 | 285.45 |
| 2019-12-24 | 302.88 |
| 2019-12-23 | 302.88 |
| 2019-12-20 | 304.82 |
| 2019-12-19 | 304.82 |
| 2019-12-18 | 304.82 |
| 2019-12-17 | 333.87 |
| 2019-12-16 | 337.74 |
| 2019-12-13 | 337.74 |
| 2019-12-12 | 322.25 |
| 2019-12-11 | 322.25 |
| 2019-12-10 | 308.69 |
| 2019-12-09 | 299.01 |
| 2019-12-06 | 299.01 |
| 2019-12-05 | 291.26 |
| 2019-12-04 | 293.19 |
| 2019-12-03 | 306.75 |
| 2019-12-02 | 302.88 |
| 2019-11-29 | 330.00 |
| 2019-11-28 | 330.00 |
| 2019-11-27 | 330.00 |
| 2019-11-26 | 330.00 |
| 2019-11-25 | 326.12 |
| 2019-11-22 | 345.49 |
| 2019-11-21 | 349.37 |
| 2019-11-20 | 349.37 |
| 2019-11-19 | 366.80 |
| 2019-11-18 | 362.92 |
| 2019-11-15 | 362.92 |
| 2019-11-14 | 362.92 |
| 2019-11-13 | 362.92 |
| 2019-11-12 | 359.05 |
| 2019-11-11 | 362.92 |
| 2019-11-08 | 362.92 |
| 2019-11-07 | 320.31 |
| 2019-11-06 | 283.51 |
| 2019-11-05 | 291.26 |
| 2019-11-04 | 293.19 |
| 2019-11-01 | 297.07 |
| 2019-10-31 | 244.77 |
| 2019-10-30 | 240.90 |
| 2019-10-29 | 238.96 |
| 2019-10-28 | 248.65 |
| 2019-10-25 | 250.58 |
| 2019-10-24 | 256.39 |
| 2019-10-23 | 256.39 |
| 2019-10-22 | 254.46 |
| 2019-10-21 | 258.33 |
| 2019-10-18 | 264.14 |
| 2019-10-17 | 248.65 |
| 2019-10-16 | 264.14 |
| 2019-10-15 | 283.51 |
| 2019-10-14 | 283.51 |
| 2019-10-11 | 283.51 |
| 2019-10-10 | 279.64 |
| 2019-10-09 | 279.64 |
| 2019-10-08 | 295.13 |
| 2019-10-04 | 287.38 |
| 2019-10-03 | 291.26 |
| 2019-10-02 | 295.13 |
| 2019-09-30 | 293.19 |
| 2019-09-27 | 293.19 |
| 2019-09-26 | 293.19 |
| 2019-09-25 | 293.19 |
| 2019-09-24 | 287.38 |
| 2019-09-23 | 293.19 |
| 2019-09-20 | 289.32 |
| 2019-09-19 | 277.70 |
| 2019-09-18 | 287.38 |
| 2019-09-17 | 287.38 |
| 2019-09-16 | 287.38 |
| 2019-09-13 | 324.19 |
| 2019-09-12 | 289.32 |
| 2019-09-11 | 326.12 |
| 2019-09-10 | 291.26 |
| 2019-09-09 | 285.45 |
| 2019-09-06 | 285.45 |
| 2019-09-05 | 273.83 |
| 2019-09-04 | 266.08 |
| 2019-09-03 | 269.95 |
| 2019-09-02 | 269.95 |
| 2019-08-30 | 279.64 |
| 2019-08-29 | 283.51 |
| 2019-08-28 | 283.51 |
| 2019-08-27 | 285.45 |
| 2019-08-26 | 299.01 |
| 2019-08-23 | 271.89 |
| 2019-08-22 | 262.20 |
| 2019-08-21 | 269.95 |
| 2019-08-20 | 302.88 |
| 2019-08-19 | 283.51 |
| 2019-08-16 | 277.70 |
| 2019-08-15 | 268.01 |
| 2019-08-14 | 268.01 |
| 2019-08-13 | 268.01 |
| 2019-08-12 | 268.01 |
| 2019-08-09 | 273.83 |
| 2019-08-08 | 283.51 |
| 2019-08-07 | 285.45 |
| 2019-08-06 | 273.83 |
| 2019-08-05 | 277.70 |
| 2019-08-02 | 285.45 |
| 2019-08-01 | 287.38 |
| 2019-07-31 | 289.32 |
| 2019-07-30 | 322.25 |
| 2019-07-29 | 326.12 |
| 2019-07-26 | 326.12 |
| 2019-07-25 | 297.07 |
| 2019-07-24 | 297.07 |
| 2019-07-23 | 297.07 |
| 2019-07-22 | 299.01 |
| 2019-07-19 | 283.51 |
| 2019-07-18 | 287.38 |
| 2019-07-17 | 306.75 |
| 2019-07-16 | 326.12 |
| 2019-07-15 | 310.63 |
| 2019-07-12 | 310.63 |
| 2019-07-11 | 308.69 |
| 2019-07-10 | 310.63 |
| 2019-07-09 | 306.75 |
| 2019-07-08 | 308.69 |
| 2019-07-05 | 306.75 |
| 2019-07-04 | 318.37 |
| 2019-07-03 | 326.12 |
| 2019-07-02 | 320.31 |
| 2019-06-28 | 326.12 |
| 2019-06-27 | 326.12 |
| 2019-06-26 | 331.93 |
| 2019-06-25 | 331.93 |
| 2019-06-24 | 328.06 |
| 2019-06-21 | 345.49 |
| 2019-06-20 | 345.49 |
| 2019-06-19 | 353.24 |
| 2019-06-18 | 364.86 |
| 2019-06-17 | 355.18 |
| 2019-06-14 | 362.92 |
| 2019-06-13 | 362.92 |
| 2019-06-12 | 362.92 |
| 2019-06-11 | 378.42 |
| 2019-06-10 | 364.86 |
| 2019-06-06 | 380.36 |
| 2019-06-05 | 382.29 |
| 2019-06-04 | 393.91 |
| 2019-06-03 | 378.42 |
| 2019-05-31 | 403.60 |
| 2019-05-30 | 380.36 |
| 2019-05-29 | 403.60 |
| 2019-05-28 | 380.36 |
| 2019-05-27 | 384.23 |
| 2019-05-24 | 376.48 |
| 2019-05-23 | 384.23 |
| 2019-05-22 | 384.23 |
| 2019-05-21 | 384.23 |
| 2019-05-20 | 378.42 |
| 2019-05-17 | 403.60 |
| 2019-05-16 | 403.60 |
| 2019-05-15 | 422.97 |
| 2019-05-14 | 432.65 |
| 2019-05-10 | 432.65 |
| 2019-05-09 | 432.65 |
| 2019-05-08 | 432.65 |
| 2019-05-07 | 471.39 |
| 2019-05-06 | 461.71 |
| 2019-05-03 | 500.45 |
| 2019-05-02 | 510.13 |
| 2019-04-30 | 539.18 |
| 2019-04-29 | 519.81 |
| 2019-04-26 | 519.81 |
| 2019-04-25 | 519.81 |
| 2019-04-24 | 519.81 |
| 2019-04-23 | 519.81 |
| 2019-04-18 | 500.45 |
| 2019-04-17 | 519.81 |
| 2019-04-16 | 500.45 |
| 2019-04-15 | 510.13 |
| 2019-04-12 | 500.45 |
| 2019-04-11 | 519.81 |
| 2019-04-10 | 539.18 |
| 2019-04-09 | 539.18 |
| 2019-04-08 | 558.55 |
| 2019-04-04 | 510.13 |
| 2019-04-03 | 490.76 |
| 2019-04-02 | 481.08 |
| 2019-04-01 | 500.45 |
| 2019-03-29 | 500.45 |
| 2019-03-28 | 500.45 |
| 2019-03-27 | 490.76 |
| 2019-03-26 | 481.08 |
| 2019-03-25 | 490.76 |
| 2019-03-22 | 490.76 |
| 2019-03-21 | 510.13 |
| 2019-03-20 | 510.13 |
| 2019-03-19 | 510.13 |
| 2019-03-18 | 500.45 |
| 2019-03-15 | 510.13 |
| 2019-03-14 | 490.76 |
| 2019-03-13 | 510.13 |
| 2019-03-12 | 500.45 |
| 2019-03-11 | 510.13 |
| 2019-03-08 | 510.13 |
| 2019-03-07 | 500.45 |
| 2019-03-06 | 452.02 |
| 2019-03-05 | 471.39 |
| 2019-03-04 | 519.81 |
| 2019-03-01 | 519.81 |
| 2019-02-28 | 548.87 |
| 2019-02-27 | 422.97 |
| 2019-02-26 | 432.65 |
| 2019-02-25 | 432.65 |
| 2019-02-22 | 432.65 |
| 2019-02-21 | 432.65 |
| 2019-02-20 | 442.34 |
| 2019-02-19 | 442.34 |
| 2019-02-18 | 442.34 |
| 2019-02-15 | 442.34 |
| 2019-02-14 | 442.34 |
| 2019-02-13 | 461.71 |
| 2019-02-12 | 461.71 |
| 2019-02-11 | 461.71 |
| 2019-02-08 | 442.34 |
| 2019-02-04 | 452.02 |
| 2019-02-01 | 452.02 |
| 2019-01-31 | 461.71 |
| 2019-01-30 | 452.02 |
| 2019-01-29 | 471.39 |
| 2019-01-28 | 442.34 |
| 2019-01-25 | 442.34 |
| 2019-01-24 | 471.39 |
| 2019-01-23 | 461.71 |
| 2019-01-22 | 432.65 |
| 2019-01-21 | 403.60 |
| 2019-01-18 | 422.97 |
| 2019-01-17 | 413.28 |
| 2019-01-16 | 413.28 |
| 2019-01-15 | 413.28 |
| 2019-01-14 | 442.34 |
| 2019-01-11 | 452.02 |
| 2019-01-10 | 500.45 |
| 2019-01-09 | 500.45 |
| 2019-01-08 | 510.13 |
| 2019-01-07 | 510.13 |
| 2019-01-04 | 510.13 |
| 2019-01-03 | 519.81 |
| 2019-01-02 | 510.13 |
| 2018-12-31 | 490.76 |
| 2018-12-28 | 490.76 |
| 2018-12-27 | 481.08 |
| 2018-12-24 | 519.81 |
| 2018-12-21 | 519.81 |
| 2018-12-20 | 519.81 |
| 2018-12-19 | 539.18 |
| 2018-12-18 | 539.18 |
| 2018-12-17 | 529.50 |
| 2018-12-14 | 597.29 |
| 2018-12-13 | 597.29 |
| 2018-12-12 | 587.61 |
| 2018-12-11 | 587.61 |
| 2018-12-10 | 577.92 |
| 2018-12-07 | 568.24 |
| 2018-12-06 | 597.29 |
| 2018-12-05 | 597.29 |
| 2018-12-04 | 616.66 |
| 2018-12-03 | 616.66 |
| 2018-11-30 | 616.66 |
| 2018-11-29 | 616.66 |
| 2018-11-28 | 655.40 |
| 2018-11-27 | 665.08 |
| 2018-11-26 | 665.08 |
| 2018-11-23 | 674.77 |
| 2018-11-22 | 674.77 |
| 2018-11-21 | 674.77 |
| 2018-11-20 | 674.77 |
| 2018-11-19 | 684.45 |
| 2018-11-16 | 655.40 |
| 2018-11-15 | 636.03 |
| 2018-11-14 | 665.08 |
| 2018-11-13 | 665.08 |
| 2018-11-12 | 636.03 |
| 2018-11-09 | 645.71 |
| 2018-11-08 | 636.03 |
| 2018-11-07 | 597.29 |
| 2018-11-06 | 558.55 |
| 2018-11-05 | 510.13 |
| 2018-11-02 | 500.45 |
| 2018-11-01 | 490.76 |
| 2018-10-31 | 490.76 |
| 2018-10-30 | 490.76 |
| 2018-10-29 | 452.02 |
| 2018-10-26 | 432.65 |
| 2018-10-25 | 432.65 |
| 2018-10-24 | 413.28 |
| 2018-10-23 | 442.34 |
| 2018-10-22 | 500.45 |
| 2018-10-19 | 510.13 |
| 2018-10-18 | 461.71 |
| 2018-10-16 | 461.71 |
| 2018-10-15 | 372.61 |
| 2018-10-12 | 364.86 |
| 2018-10-11 | 376.48 |
| 2018-10-10 | 422.97 |
| 2018-10-09 | 510.13 |
| 2018-10-08 | 529.50 |
| 2018-10-05 | 539.18 |
| 2018-10-04 | 587.61 |
| 2018-10-03 | 597.29 |
| 2018-10-02 | 616.66 |
| 2018-09-28 | 636.03 |
| 2018-09-27 | 645.71 |
| 2018-09-26 | 645.71 |
| 2018-09-24 | 626.34 |
| 2018-09-21 | 626.34 |
| 2018-09-20 | 645.71 |
| 2018-09-19 | 636.03 |
| 2018-09-18 | 674.77 |
| 2018-09-17 | 723.19 |
| 2018-09-14 | 713.51 |
| 2018-09-13 | 694.14 |
| 2018-09-12 | 723.19 |
| 2018-09-11 | 752.24 |
| 2018-09-10 | 713.51 |
| 2018-09-07 | 713.51 |
| 2018-09-06 | 713.51 |
| 2018-09-05 | 713.51 |
| 2018-09-04 | 732.88 |
| 2018-09-03 | 674.77 |
| 2018-08-31 | 694.14 |
| 2018-08-30 | 665.08 |
| 2018-08-29 | 665.08 |
| 2018-08-28 | 674.77 |
| 2018-08-27 | 636.03 |
| 2018-08-24 | 626.34 |
| 2018-08-23 | 558.55 |
| 2018-08-22 | 636.03 |
| 2018-08-21 | 636.03 |
| 2018-08-20 | 606.98 |
| 2018-08-17 | 645.71 |
| 2018-08-16 | 665.08 |
| 2018-08-15 | 636.03 |
| 2018-08-14 | 645.71 |
| 2018-08-13 | 645.71 |
| 2018-08-10 | 645.71 |
| 2018-08-09 | 655.40 |
| 2018-08-08 | 674.77 |
| 2018-08-07 | 665.08 |
| 2018-08-06 | 655.40 |
| 2018-08-03 | 655.40 |
| 2018-08-02 | 645.71 |
| 2018-08-01 | 645.71 |
| 2018-07-31 | 655.40 |
| 2018-07-30 | 655.40 |
| 2018-07-27 | 674.77 |
| 2018-07-26 | 674.77 |
| 2018-07-25 | 674.77 |
| 2018-07-24 | 674.77 |
| 2018-07-23 | 674.77 |
| 2018-07-20 | 703.82 |
| 2018-07-19 | 742.56 |
| 2018-07-18 | 694.14 |
| 2018-07-17 | 665.08 |
| 2018-07-16 | 674.77 |
| 2018-07-13 | 674.77 |
| 2018-07-12 | 655.40 |
| 2018-07-11 | 655.40 |
| 2018-07-10 | 674.77 |
| 2018-07-09 | 674.77 |
| 2018-07-06 | 655.40 |
| 2018-07-05 | 636.03 |
| 2018-07-04 | 674.77 |
| 2018-07-03 | 713.51 |
| 2018-06-29 | 742.56 |
| 2018-06-28 | 732.88 |
| 2018-06-27 | 723.19 |
| 2018-06-26 | 771.61 |
| 2018-06-25 | 781.30 |
| 2018-06-22 | 829.72 |
| 2018-06-21 | 820.04 |
| 2018-06-20 | 820.04 |
| 2018-06-19 | 839.41 |
| 2018-06-15 | 829.72 |
| 2018-06-14 | 926.57 |
| 2018-06-13 | 926.57 |
| 2018-06-12 | 849.09 |
| 2018-06-11 | 771.61 |
| 2018-06-08 | 790.98 |
| 2018-06-07 | 820.04 |
| 2018-06-06 | 849.09 |
| 2018-06-05 | 858.78 |
| 2018-06-04 | 858.78 |
| 2018-06-01 | 868.46 |
| 2018-05-31 | 868.46 |
| 2018-05-30 | 858.78 |
| 2018-05-29 | 858.78 |
| 2018-05-28 | 868.46 |
| 2018-05-25 | 887.83 |
| 2018-05-24 | 868.46 |
| 2018-05-23 | 868.46 |
| 2018-05-21 | 907.20 |
| 2018-05-18 | 926.57 |
| 2018-05-17 | 926.57 |
| 2018-05-16 | 926.57 |
| 2018-05-15 | 945.94 |
| 2018-05-14 | 926.57 |
| 2018-05-11 | 945.94 |
| 2018-05-10 | 945.94 |
| 2018-05-09 | 907.20 |
| 2018-05-08 | 945.94 |
| 2018-05-07 | 945.94 |
| 2018-05-04 | 945.94 |
| 2018-05-03 | 945.94 |
| 2018-05-02 | 965.31 |
| 2018-04-30 | 965.31 |
| 2018-04-27 | 965.31 |
| 2018-04-26 | 965.31 |
| 2018-04-25 | 965.31 |
| 2018-04-24 | 965.31 |
| 2018-04-23 | 984.67 |
| 2018-04-20 | 1,004.04 |
| 2018-04-19 | 965.31 |
| 2018-04-18 | 1,023.41 |
| 2018-04-17 | 1,004.04 |
| 2018-04-16 | 1,023.41 |
| 2018-04-13 | 1,062.15 |
| 2018-04-12 | 1,081.52 |
| 2018-04-11 | 1,081.52 |
| 2018-04-10 | 1,100.89 |
| 2018-04-09 | 1,100.89 |
| 2018-04-06 | 1,042.78 |
| 2018-04-04 | 1,023.41 |
| 2018-04-03 | 1,081.52 |
| 2018-03-29 | 1,023.41 |
| 2018-03-28 | 1,062.15 |
| 2018-03-27 | 1,100.89 |
| 2018-03-26 | 1,100.89 |
| 2018-03-23 | 1,062.15 |
| 2018-03-22 | 1,139.63 |
| 2018-03-21 | 1,081.52 |
| 2018-03-20 | 1,062.15 |
| 2018-03-19 | 1,062.15 |
| 2018-03-16 | 1,081.52 |
| 2018-03-15 | 1,100.89 |
| 2018-03-14 | 1,081.52 |
| 2018-03-13 | 1,081.52 |
| 2018-03-12 | 1,100.89 |
| 2018-03-09 | 1,139.63 |
| 2018-03-08 | 1,139.63 |
| 2018-03-07 | 1,139.63 |
| 2018-03-06 | 1,178.37 |
| 2018-03-05 | 1,159.00 |
| 2018-03-02 | 1,178.37 |
| 2018-03-01 | 1,081.52 |
| 2018-02-28 | 984.67 |
| 2018-02-27 | 965.31 |
| 2018-02-26 | 926.57 |
| 2018-02-23 | 945.94 |
| 2018-02-22 | 945.94 |
| 2018-02-21 | 945.94 |
| 2018-02-20 | 965.31 |
| 2018-02-15 | 926.57 |
| 2018-02-14 | 868.46 |
| 2018-02-13 | 868.46 |
| 2018-02-12 | 907.20 |
| 2018-02-09 | 868.46 |
| 2018-02-08 | 945.94 |
| 2018-02-07 | 984.67 |
| 2018-02-06 | 1,042.78 |
| 2018-02-05 | 1,100.89 |
| 2018-02-02 | 1,139.63 |
| 2018-02-01 | 1,120.26 |
| 2018-01-31 | 1,120.26 |
| 2018-01-30 | 1,139.63 |
| 2018-01-29 | 1,178.37 |
| 2018-01-26 | 1,178.37 |
| 2018-01-25 | 1,159.00 |
| 2018-01-24 | 1,159.00 |
| 2018-01-23 | 1,120.26 |
| 2018-01-22 | 1,139.63 |
| 2018-01-19 | 1,159.00 |
| 2018-01-18 | 1,139.63 |
| 2018-01-17 | 1,159.00 |
| 2018-01-16 | 1,178.37 |
| 2018-01-15 | 1,178.37 |
| 2018-01-12 | 1,197.74 |
| 2018-01-11 | 1,217.11 |
| 2018-01-10 | 1,217.11 |
| 2018-01-09 | 1,217.11 |
| 2018-01-08 | 1,236.47 |
| 2018-01-05 | 1,236.47 |
| 2018-01-04 | 1,255.84 |
| 2018-01-03 | 1,236.47 |
| 2018-01-02 | 1,294.58 |
| 2017-12-29 | 1,313.95 |
| 2017-12-28 | 1,333.32 |
| 2017-12-27 | 1,255.84 |
| 2017-12-22 | 1,197.74 |
| 2017-12-21 | 1,197.74 |
| 2017-12-20 | 1,197.74 |
| 2017-12-19 | 1,197.74 |
| 2017-12-18 | 1,197.74 |
| 2017-12-15 | 1,255.84 |
| 2017-12-14 | 1,120.26 |
| 2017-12-13 | 1,062.15 |
| 2017-12-12 | 1,062.15 |
| 2017-12-11 | 984.67 |
| 2017-12-08 | 1,023.41 |
| 2017-12-07 | 984.67 |
| 2017-12-06 | 1,042.78 |
| 2017-12-05 | 1,062.15 |
| 2017-12-04 | 1,062.15 |
| 2017-12-01 | 1,062.15 |
| 2017-11-30 | 1,081.52 |
| 2017-11-29 | 1,139.63 |
| 2017-11-28 | 1,159.00 |
| 2017-11-27 | 1,120.26 |
| 2017-11-24 | 1,159.00 |
| 2017-11-23 | 1,197.74 |
| 2017-11-22 | 1,217.11 |
| 2017-11-21 | 1,236.47 |
| 2017-11-20 | 1,217.11 |
| 2017-11-17 | 1,139.63 |
| 2017-11-16 | 1,081.52 |
| 2017-11-15 | 1,062.15 |
| 2017-11-14 | 1,081.52 |
| 2017-11-13 | 1,042.78 |
| 2017-11-10 | 1,100.89 |
| 2017-11-09 | 1,139.63 |
| 2017-11-08 | 1,120.26 |
| 2017-11-07 | 1,120.26 |
| 2017-11-06 | 1,217.11 |
| 2017-11-03 | 1,236.47 |
| 2017-11-02 | 1,255.84 |
| 2017-11-01 | 1,275.21 |
| 2017-10-31 | 1,275.21 |
| 2017-10-30 | 1,275.21 |
| 2017-10-27 | 1,255.84 |
| 2017-10-26 | 1,275.21 |
| 2017-10-25 | 1,294.58 |
| 2017-10-24 | 1,217.11 |
| 2017-10-23 | 1,255.84 |
| 2017-10-20 | 1,217.11 |
| 2017-10-19 | 1,139.63 |
| 2017-10-18 | 1,217.11 |
| 2017-10-17 | 1,255.84 |
| 2017-10-16 | 1,313.95 |
| 2017-10-13 | 1,255.84 |
| 2017-10-12 | 1,275.21 |
| 2017-10-11 | 1,100.89 |
| 2017-10-10 | 1,062.15 |
| 2017-10-09 | 1,042.78 |
| 2017-10-06 | 1,062.15 |
| 2017-10-04 | 1,081.52 |
| 2017-10-03 | 1,081.52 |
| 2017-09-29 | 1,062.15 |
| 2017-09-28 | 1,062.15 |
| 2017-09-27 | 1,081.52 |
| 2017-09-26 | 1,042.78 |
| 2017-09-25 | 1,062.15 |
| 2017-09-22 | 1,217.11 |
| 2017-09-21 | 1,217.11 |
| 2017-09-20 | 1,100.89 |
| 2017-09-19 | 1,178.37 |
| 2017-09-18 | 965.31 |
| 2017-09-15 | 887.83 |
| 2017-09-14 | 945.94 |
| 2017-09-13 | 1,004.04 |
| 2017-09-12 | 1,004.04 |
| 2017-09-11 | 820.04 |
| 2017-09-08 | 945.94 |
| 2017-09-07 | 732.88 |
| 2017-09-06 | 723.19 |
| 2017-09-05 | 694.14 |
| 2017-09-04 | 713.51 |
| 2017-09-01 | 713.51 |
| 2017-08-31 | 674.77 |
| 2017-08-30 | 684.45 |
| 2017-08-29 | 694.14 |
| 2017-08-28 | 674.77 |
| 2017-08-25 | 694.14 |
| 2017-08-24 | 694.14 |
| 2017-08-22 | 674.77 |
| 2017-08-21 | 684.45 |
| 2017-08-18 | 713.51 |
| 2017-08-17 | 674.77 |
| 2017-08-16 | 713.51 |
| 2017-08-15 | 723.19 |
| 2017-08-14 | 703.82 |
| 2017-08-11 | 684.45 |
| 2017-08-10 | 684.45 |
| 2017-08-09 | 713.51 |
| 2017-08-08 | 703.82 |
| 2017-08-07 | 713.51 |
| 2017-08-04 | 723.19 |
| 2017-08-03 | 723.19 |
| 2017-08-02 | 713.51 |
| 2017-08-01 | 713.51 |
| 2017-07-31 | 694.14 |
| 2017-07-28 | 723.19 |
| 2017-07-27 | 703.82 |
| 2017-07-26 | 713.51 |
| 2017-07-25 | 674.77 |
| 2017-07-24 | 713.51 |
| 2017-07-21 | 713.51 |
| 2017-07-20 | 723.19 |
| 2017-07-19 | 723.19 |
| 2017-07-18 | 703.82 |
| 2017-07-17 | 723.19 |
| 2017-07-14 | 752.24 |
| 2017-07-13 | 713.51 |
| 2017-07-12 | 752.24 |
| 2017-07-11 | 771.61 |
| 2017-07-10 | 752.24 |
| 2017-07-07 | 761.93 |
| 2017-07-06 | 732.88 |
| 2017-07-05 | 732.88 |
| 2017-07-04 | 732.88 |
| 2017-07-03 | 732.88 |
| 2017-06-30 | 752.24 |
| 2017-06-29 | 761.93 |
| 2017-06-28 | 800.67 |
| 2017-06-27 | 820.04 |
| 2017-06-26 | 820.04 |
| 2017-06-23 | 781.30 |
| 2017-06-22 | 771.61 |
| 2017-06-21 | 713.51 |
| 2017-06-20 | 723.19 |
| 2017-06-19 | 723.19 |
| 2017-06-16 | 732.88 |
| 2017-06-15 | 752.24 |
| 2017-06-14 | 752.24 |
| 2017-06-13 | 752.24 |
| 2017-06-12 | 761.93 |
| 2017-06-09 | 761.93 |
| 2017-06-08 | 771.61 |
| 2017-06-07 | 771.61 |
| 2017-06-06 | 771.61 |
| 2017-06-05 | 761.93 |
| 2017-06-02 | 781.30 |
| 2017-06-01 | 810.35 |
| 2017-05-31 | 810.35 |
| 2017-05-29 | 820.04 |
| 2017-05-26 | 820.04 |
| 2017-05-25 | 820.04 |
| 2017-05-24 | 849.09 |
| 2017-05-23 | 858.78 |
| 2017-05-22 | 868.46 |
| 2017-05-19 | 868.46 |
| 2017-05-18 | 820.04 |
| 2017-05-17 | 839.41 |
| 2017-05-16 | 858.78 |
| 2017-05-15 | 790.98 |
| 2017-05-12 | 752.24 |
| 2017-05-11 | 771.61 |
| 2017-05-10 | 761.93 |
| 2017-05-09 | 790.98 |
| 2017-05-08 | 713.51 |
| 2017-05-05 | 742.56 |
| 2017-05-04 | 810.35 |
| 2017-05-02 | 713.51 |
| 2017-04-28 | 684.45 |
| 2017-04-27 | 626.34 |
| 2017-04-26 | 558.55 |
| 2017-04-25 | 519.81 |
| 2017-04-24 | 481.08 |
| 2017-04-21 | 490.76 |
| 2017-04-20 | 452.02 |
| 2017-04-19 | 442.34 |
| 2017-04-18 | 452.02 |
| 2017-04-13 | 442.34 |
| 2017-04-12 | 452.02 |
| 2017-04-11 | 452.02 |
| 2017-04-10 | 461.71 |
| 2017-04-07 | 461.71 |
| 2017-04-06 | 452.02 |
| 2017-04-05 | 490.76 |
| 2017-04-03 | 432.65 |
| 2017-03-31 | 393.91 |
| 2017-03-30 | 393.91 |
| 2017-03-29 | 413.28 |
| 2017-03-28 | 490.76 |
| 2017-03-27 | 490.76 |
| 2017-03-24 | 500.45 |
| 2017-03-23 | 519.81 |
| 2017-03-22 | 519.81 |
| 2017-03-21 | 519.81 |
| 2017-03-20 | 510.13 |
| 2017-03-17 | 490.76 |
| 2017-03-16 | 490.76 |
| 2017-03-15 | 481.08 |
| 2017-03-14 | 500.45 |
| 2017-03-13 | 490.76 |
| 2017-03-10 | 510.13 |
| 2017-03-09 | 452.02 |
| 2017-03-08 | 481.08 |
| 2017-03-07 | 548.87 |
| 2017-03-06 | 587.61 |
| 2017-03-03 | 558.55 |
| 2017-03-02 | 548.87 |
| 2017-03-01 | 548.87 |
| 2017-02-28 | 548.87 |
| 2017-02-27 | 539.18 |
| 2017-02-24 | 513.36 |
| 2017-02-23 | 481.50 |
| 2017-02-22 | 441.67 |
| 2017-02-21 | 441.67 |
| 2017-02-20 | 433.70 |
| 2017-02-17 | 449.63 |
| 2017-02-16 | 449.63 |
| 2017-02-15 | 449.63 |
| 2017-02-14 | 425.74 |
| 2017-02-13 | 457.60 |
| 2017-02-10 | 481.50 |
| 2017-02-09 | 481.50 |
| 2017-02-08 | 497.43 |
| 2017-02-07 | 497.43 |
| 2017-02-06 | 473.53 |
| 2017-02-03 | 457.60 |
| 2017-02-02 | 473.53 |
| 2017-02-01 | 489.46 |
| 2017-01-27 | 377.94 |
| 2017-01-26 | 330.15 |
| 2017-01-25 | 330.15 |
| 2017-01-24 | 369.98 |
| 2017-01-23 | 377.94 |
| 2017-01-20 | 377.94 |
| 2017-01-19 | 385.91 |
| 2017-01-18 | 393.87 |
| 2017-01-17 | 377.94 |
| 2017-01-16 | 377.94 |
| 2017-01-13 | 385.91 |
| 2017-01-12 | 377.94 |
| 2017-01-11 | 393.87 |
| 2017-01-10 | 401.84 |
| 2017-01-09 | 385.91 |
| 2017-01-06 | 409.80 |
| 2017-01-05 | 417.77 |
| 2017-01-04 | 393.87 |
| 2017-01-03 | 377.94 |
| 2016-12-30 | 385.91 |
| 2016-12-29 | 401.84 |
| 2016-12-28 | 393.87 |
| 2016-12-23 | 385.91 |
| 2016-12-22 | 393.87 |
| 2016-12-21 | 409.80 |
| 2016-12-20 | 401.84 |
| 2016-12-19 | 417.77 |
| 2016-12-16 | 425.74 |
| 2016-12-15 | 409.80 |
| 2016-12-14 | 425.74 |
| 2016-12-13 | 433.70 |
| 2016-12-12 | 425.74 |
| 2016-12-09 | 441.67 |
| 2016-12-08 | 457.60 |
| 2016-12-07 | 473.53 |
| 2016-12-06 | 473.53 |
| 2016-12-05 | 481.50 |
| 2016-12-02 | 489.46 |
| 2016-12-01 | 465.56 |
| 2016-11-30 | 457.60 |
| 2016-11-29 | 457.60 |
| 2016-11-28 | 457.60 |
| 2016-11-25 | 465.56 |
| 2016-11-24 | 465.56 |
| 2016-11-23 | 473.53 |
| 2016-11-22 | 473.53 |
| 2016-11-21 | 489.46 |
| 2016-11-18 | 457.60 |
| 2016-11-17 | 465.56 |
| 2016-11-16 | 489.46 |
| 2016-11-15 | 505.39 |
| 2016-11-14 | 473.53 |
| 2016-11-11 | 489.46 |
| 2016-11-10 | 521.32 |
| 2016-11-09 | 489.46 |
| 2016-11-08 | 481.50 |
| 2016-11-07 | 497.43 |
| 2016-11-04 | 505.39 |
| 2016-11-03 | 505.39 |
| 2016-11-02 | 505.39 |
| 2016-11-01 | 537.25 |
| 2016-10-31 | 537.25 |
| 2016-10-28 | 561.15 |
| 2016-10-27 | 577.08 |
| 2016-10-26 | 553.19 |
| 2016-10-25 | 553.19 |
| 2016-10-24 | 537.25 |
| 2016-10-20 | 553.19 |
| 2016-10-19 | 521.32 |
| 2016-10-18 | 521.32 |
| 2016-10-17 | 529.29 |
| 2016-10-14 | 545.22 |
| 2016-10-13 | 577.08 |
| 2016-10-12 | 593.01 |
| 2016-10-11 | 577.08 |
| 2016-10-07 | 561.15 |
| 2016-10-06 | 521.32 |
| 2016-10-05 | 457.60 |
| 2016-10-04 | 457.60 |
| 2016-10-03 | 473.53 |
| 2016-09-30 | 465.56 |
| 2016-09-29 | 473.53 |
| 2016-09-28 | 497.43 |
| 2016-09-27 | 457.60 |
| 2016-09-26 | 433.70 |
| 2016-09-23 | 449.63 |
| 2016-09-22 | 457.60 |
| 2016-09-21 | 473.53 |
| 2016-09-20 | 425.74 |
| 2016-09-19 | 465.56 |
| 2016-09-15 | 497.43 |
| 2016-09-14 | 497.43 |
| 2016-09-13 | 513.36 |
| 2016-09-12 | 513.36 |
| 2016-09-09 | 529.29 |
| 2016-09-08 | 553.19 |
| 2016-09-07 | 417.77 |
| 2016-09-06 | 417.77 |
| 2016-09-05 | 401.84 |
| 2016-09-02 | 377.94 |
| 2016-09-01 | 393.87 |
| 2016-08-31 | 354.04 |
| 2016-08-30 | 377.94 |
| 2016-08-29 | 362.01 |
| 2016-08-26 | 385.91 |
| 2016-08-25 | 409.80 |
| 2016-08-24 | 409.80 |
| 2016-08-23 | 409.80 |
| 2016-08-22 | 409.80 |
| 2016-08-19 | 417.77 |
| 2016-08-18 | 425.74 |
| 2016-08-17 | 409.80 |
| 2016-08-16 | 409.80 |
| 2016-08-15 | 409.80 |
| 2016-08-12 | 401.84 |
| 2016-08-11 | 417.77 |
| 2016-08-10 | 409.80 |
| 2016-08-09 | 401.84 |
| 2016-08-08 | 441.67 |
| 2016-08-05 | 401.84 |
| 2016-08-04 | 409.80 |
| 2016-08-03 | 409.80 |
| 2016-08-01 | 409.80 |
| 2016-07-29 | 441.67 |
| 2016-07-28 | 465.56 |
| 2016-07-27 | 481.50 |
| 2016-07-26 | 481.50 |
| 2016-07-25 | 449.63 |
| 2016-07-22 | 465.56 |
| 2016-07-21 | 489.46 |
| 2016-07-20 | 465.56 |
| 2016-07-19 | 441.67 |
| 2016-07-18 | 433.70 |
| 2016-07-15 | 385.91 |
| 2016-07-14 | 401.84 |
| 2016-07-13 | 401.84 |
| 2016-07-12 | 401.84 |
| 2016-07-11 | 401.84 |
| 2016-07-08 | 401.84 |
| 2016-07-07 | 401.84 |
| 2016-07-06 | 417.77 |
| 2016-07-05 | 417.77 |
| 2016-07-04 | 417.77 |
| 2016-06-30 | 425.74 |
| 2016-06-29 | 425.74 |
| 2016-06-28 | 425.74 |
| 2016-06-27 | 425.74 |
| 2016-06-24 | 417.77 |
| 2016-06-23 | 457.60 |
| 2016-06-22 | 457.60 |
| 2016-06-21 | 457.60 |
| 2016-06-20 | 465.56 |
| 2016-06-17 | 457.60 |
| 2016-06-16 | 449.63 |
| 2016-06-15 | 449.63 |
| 2016-06-14 | 449.63 |
| 2016-06-13 | 441.67 |
| 2016-06-10 | 441.67 |
| 2016-06-08 | 457.60 |
| 2016-06-07 | 457.60 |
| 2016-06-06 | 489.46 |
| 2016-06-03 | 497.43 |
| 2016-06-02 | 473.53 |
| 2016-06-01 | 489.46 |
| 2016-05-31 | 425.74 |
| 2016-05-30 | 409.80 |
| 2016-05-27 | 441.67 |
| 2016-05-26 | 449.63 |
| 2016-05-25 | 465.56 |
| 2016-05-24 | 457.60 |
| 2016-05-23 | 465.56 |
| 2016-05-20 | 457.60 |
| 2016-05-19 | 481.50 |
| 2016-05-18 | 481.50 |
| 2016-05-17 | 497.43 |
| 2016-05-16 | 497.43 |
| 2016-05-13 | 497.43 |
| 2016-05-12 | 521.32 |
| 2016-05-11 | 521.32 |
| 2016-05-10 | 513.36 |
| 2016-05-09 | 505.39 |
| 2016-05-06 | 505.39 |
| 2016-05-05 | 521.32 |
| 2016-05-04 | 521.32 |
| 2016-05-03 | 545.22 |
| 2016-04-29 | 553.19 |
| 2016-04-28 | 561.15 |
| 2016-04-27 | 561.15 |
| 2016-04-26 | 577.08 |
| 2016-04-25 | 585.05 |
| 2016-04-22 | 561.15 |
| 2016-04-21 | 537.25 |
| 2016-04-20 | 553.19 |
| 2016-04-19 | 577.08 |
| 2016-04-18 | 545.22 |
| 2016-04-15 | 569.12 |
| 2016-04-14 | 577.08 |
| 2016-04-13 | 593.01 |
| 2016-04-12 | 561.15 |
| 2016-04-11 | 577.08 |
| 2016-04-08 | 577.08 |
| 2016-04-07 | 600.98 |
| 2016-04-06 | 593.01 |
| 2016-04-05 | 600.98 |
| 2016-04-01 | 648.77 |
| 2016-03-31 | 600.98 |
| 2016-03-30 | 585.05 |
| 2016-03-29 | 585.05 |
| 2016-03-24 | 585.05 |
| 2016-03-23 | 616.91 |
| 2016-03-22 | 616.91 |
| 2016-03-21 | 624.88 |
| 2016-03-18 | 640.81 |
| 2016-03-17 | 648.77 |
| 2016-03-16 | 656.74 |
| 2016-03-15 | 648.77 |
| 2016-03-14 | 640.81 |
| 2016-03-11 | 656.74 |
| 2016-03-10 | 664.71 |
| 2016-03-09 | 680.64 |
| 2016-03-08 | 640.81 |
| 2016-03-07 | 680.64 |
| 2016-03-04 | 712.50 |
| 2016-03-03 | 728.43 |
| 2016-03-02 | 744.36 |
| 2016-03-01 | 656.74 |
| 2016-02-29 | 537.25 |
| 2016-02-26 | 593.01 |
| 2016-02-25 | 489.46 |
| 2016-02-24 | 553.19 |
| 2016-02-23 | 600.98 |
| 2016-02-22 | 354.04 |
| 2016-02-19 | 354.04 |
| 2016-02-18 | 354.04 |
| 2016-02-17 | 354.04 |
| 2016-02-16 | 346.08 |
| 2016-02-15 | 346.08 |
| 2016-02-12 | 338.11 |
| 2016-02-11 | 338.11 |
| 2016-02-05 | 369.98 |
| 2016-02-04 | 354.04 |
| 2016-02-03 | 346.08 |
| 2016-02-02 | 346.08 |
| 2016-02-01 | 385.91 |
| 2016-01-29 | 369.98 |
| 2016-01-28 | 369.98 |
| 2016-01-27 | 362.01 |
| 2016-01-26 | 377.94 |
| 2016-01-25 | 393.87 |
| 2016-01-22 | 377.94 |
| 2016-01-21 | 346.08 |
| 2016-01-20 | 362.01 |
| 2016-01-19 | 409.80 |
| 2016-01-18 | 377.94 |
| 2016-01-15 | 369.98 |
| 2016-01-14 | 433.70 |
| 2016-01-13 | 481.50 |
| 2016-01-12 | 569.12 |
| 2016-01-11 | 593.01 |
| 2016-01-08 | 600.98 |
| 2016-01-07 | 600.98 |
| 2016-01-06 | 632.84 |
| 2016-01-05 | 656.74 |
| 2016-01-04 | 656.74 |
| 2015-12-31 | 696.57 |
| 2015-12-30 | 696.57 |
| 2015-12-29 | 712.50 |
| 2015-12-28 | 728.43 |
| 2015-12-24 | 728.43 |
| 2015-12-23 | 728.43 |
| 2015-12-22 | 744.36 |
| 2015-12-21 | 712.50 |
| 2015-12-18 | 656.74 |
| 2015-12-17 | 672.67 |
| 2015-12-16 | 680.64 |
| 2015-12-15 | 664.71 |
| 2015-12-14 | 696.57 |
| 2015-12-11 | 648.77 |
| 2015-12-10 | 688.60 |
| 2015-12-09 | 728.43 |
| 2015-12-08 | 712.50 |
| 2015-12-07 | 744.36 |
| 2015-12-04 | 792.16 |
| 2015-12-03 | 887.75 |
| 2015-12-02 | 624.88 |
| 2015-12-01 | 664.71 |
| 2015-11-30 | 688.60 |
| 2015-11-27 | 871.81 |
| 2015-11-26 | 871.81 |
| 2015-11-25 | 935.54 |
| 2015-11-24 | 903.68 |
| 2015-11-23 | 919.61 |
| 2015-11-20 | 983.33 |
| 2015-11-19 | 999.26 |
| 2015-11-18 | 999.26 |
| 2015-11-17 | 1,015.20 |
| 2015-11-16 | 1,031.13 |
| 2015-11-13 | 983.33 |
| 2015-11-12 | 983.33 |
| 2015-11-11 | 1,062.99 |
| 2015-11-10 | 1,078.92 |
| 2015-11-09 | 1,110.78 |
| 2015-11-06 | 1,094.85 |
| 2015-11-05 | 824.02 |
| 2015-11-04 | 839.95 |
| 2015-11-03 | 855.88 |
| 2015-11-02 | 903.68 |
| 2015-10-30 | 999.26 |
| 2015-10-29 | 999.26 |
| 2015-10-28 | 903.68 |
| 2015-10-27 | 3,006.62 |
| 2015-10-26 | 3,006.62 |
| 2015-10-23 | 3,006.62 |
| 2015-10-22 | 3,006.62 |
| 2015-10-20 | 3,006.62 |
| 2015-10-19 | 3,006.62 |
| 2015-10-16 | 3,006.62 |
| 2015-10-15 | 3,006.62 |
| 2015-10-14 | 3,006.62 |
| 2015-10-13 | 3,006.62 |
| 2015-10-12 | 3,006.62 |
| 2015-10-09 | 3,006.62 |
| 2015-10-08 | 3,006.62 |
| 2015-10-07 | 3,006.62 |
| 2015-10-06 | 3,006.62 |
| 2015-10-05 | 3,006.62 |
| 2015-10-02 | 3,006.62 |
| 2015-09-30 | 3,006.62 |
| 2015-09-29 | 3,006.62 |
| 2015-09-25 | 3,006.62 |
| 2015-09-24 | 3,006.62 |
| 2015-09-23 | 3,006.62 |
| 2015-09-22 | 3,006.62 |
| 2015-09-21 | 3,006.62 |
| 2015-09-18 | 3,006.62 |
| 2015-09-17 | 3,006.62 |
| 2015-09-16 | 3,006.62 |
| 2015-09-15 | 3,006.62 |
| 2015-09-14 | 3,006.62 |
| 2015-09-11 | 3,006.62 |
| 2015-09-10 | 3,006.62 |
| 2015-09-09 | 3,006.62 |
| 2015-09-08 | 3,006.62 |
| 2015-09-07 | 3,006.62 |
| 2015-09-04 | 3,006.62 |
| 2015-09-02 | 3,006.62 |
| 2015-09-01 | 3,006.62 |
| 2015-08-31 | 3,006.62 |
| 2015-08-28 | 3,006.62 |
| 2015-08-27 | 3,006.62 |
| 2015-08-26 | 3,006.62 |
| 2015-08-25 | 3,006.62 |
| 2015-08-24 | 3,006.62 |
| 2015-08-21 | 3,006.62 |
| 2015-08-20 | 3,006.62 |
| 2015-08-19 | 3,006.62 |
| 2015-08-18 | 3,006.62 |
| 2015-08-17 | 3,006.62 |
| 2015-08-14 | 3,006.62 |
| 2015-08-13 | 3,006.62 |
| 2015-08-12 | 3,006.62 |
| 2015-08-11 | 3,006.62 |
| 2015-08-10 | 3,006.62 |
| 2015-08-07 | 3,006.62 |
| 2015-08-06 | 3,006.62 |
| 2015-08-05 | 3,006.62 |
| 2015-08-04 | 3,006.62 |
| 2015-08-03 | 3,006.62 |
| 2015-07-31 | 3,006.62 |
| 2015-07-30 | 3,006.62 |
| 2015-07-29 | 3,006.62 |
| 2015-07-28 | 3,006.62 |
| 2015-07-27 | 3,006.62 |
| 2015-07-24 | 3,006.62 |
| 2015-07-23 | 3,006.62 |
| 2015-07-22 | 3,006.62 |
| 2015-07-21 | 3,006.62 |
| 2015-07-20 | 3,006.62 |
| 2015-07-17 | 3,006.62 |
| 2015-07-16 | 3,006.62 |
| 2015-07-15 | 3,006.62 |
| 2015-07-14 | 3,006.62 |
| 2015-07-13 | 3,006.62 |
| 2015-07-10 | 3,006.62 |
| 2015-07-09 | 3,006.62 |
| 2015-07-08 | 3,006.62 |
| 2015-07-07 | 3,006.62 |
| 2015-07-06 | 3,006.62 |
| 2015-07-03 | 3,006.62 |
| 2015-07-02 | 3,006.62 |
| 2015-06-30 | 3,006.62 |
| 2015-06-29 | 3,006.62 |
| 2015-06-26 | 3,006.62 |
| 2015-06-25 | 3,006.62 |
| 2015-06-24 | 3,006.62 |
| 2015-06-23 | 3,006.62 |
| 2015-06-22 | 2,560.54 |
| 2015-06-19 | 2,703.92 |
| 2015-06-18 | 2,767.65 |
| 2015-06-17 | 2,799.51 |
| 2015-06-16 | 2,592.40 |
| 2015-06-15 | 1,716.18 |
| 2015-06-12 | 1,859.56 |
| 2015-06-11 | 1,333.82 |
| 2015-06-10 | 887.75 |
| 2015-06-09 | 855.88 |
| 2015-06-08 | 871.81 |
| 2015-06-05 | 871.81 |
| 2015-06-04 | 824.02 |
| 2015-06-03 | 887.75 |
| 2015-06-02 | 903.68 |
| 2015-06-01 | 903.68 |
| 2015-05-29 | 951.47 |
| 2015-05-28 | 967.40 |
| 2015-05-27 | 999.26 |
| 2015-05-26 | 1,031.13 |
| 2015-05-22 | 951.47 |
| 2015-05-21 | 935.54 |
| 2015-05-20 | 983.33 |
| 2015-05-19 | 983.33 |
| 2015-05-18 | 903.68 |
| 2015-05-15 | 824.02 |
| 2015-05-14 | 839.95 |
| 2015-05-13 | 855.88 |
| 2015-05-12 | 855.88 |
| 2015-05-11 | 1,062.99 |
| 2015-05-08 | 951.47 |
| 2015-05-07 | 808.09 |
| 2015-05-06 | 760.29 |
| 2015-05-05 | 680.64 |
| 2015-05-04 | 656.74 |
| 2015-04-30 | 600.98 |
| 2015-04-29 | 593.01 |
| 2015-04-28 | 608.95 |
| 2015-04-27 | 632.84 |
| 2015-04-24 | 624.88 |
| 2015-04-23 | 632.84 |
| 2015-04-22 | 632.84 |
| 2015-04-21 | 632.84 |
| 2015-04-20 | 585.05 |
| 2015-04-17 | 616.91 |
| 2015-04-16 | 624.88 |
| 2015-04-15 | 624.88 |
| 2015-04-14 | 648.77 |
| 2015-04-13 | 648.77 |
| 2015-04-10 | 656.74 |
| 2015-04-09 | 696.57 |
| 2015-04-08 | 600.98 |
| 2015-04-02 | 672.67 |
| 2015-04-01 | 664.71 |
| 2015-03-31 | 664.71 |
| 2015-03-30 | 664.71 |
| 2015-03-27 | 656.74 |
| 2015-03-26 | 656.74 |
| 2015-03-25 | 680.64 |
| 2015-03-24 | 696.57 |
| 2015-03-23 | 664.71 |
| 2015-03-20 | 664.71 |
| 2015-03-19 | 680.64 |
| 2015-03-18 | 680.64 |
| 2015-03-17 | 656.74 |
| 2015-03-16 | 680.64 |
| 2015-03-13 | 664.71 |
| 2015-03-12 | 648.77 |
| 2015-03-11 | 688.60 |
| 2015-03-10 | 696.57 |
| 2015-03-09 | 696.57 |
| 2015-03-06 | 696.57 |
| 2015-03-05 | 712.50 |
| 2015-03-04 | 712.50 |
| 2015-03-03 | 728.43 |
| 2015-03-02 | 776.23 |
| 2015-02-27 | 792.16 |
| 2015-02-26 | 792.16 |
| 2015-02-25 | 808.09 |
| 2015-02-24 | 824.02 |
| 2015-02-23 | 760.29 |
| 2015-02-18 | 696.57 |
| 2015-02-17 | 744.36 |
| 2015-02-16 | 728.43 |
| 2015-02-13 | 728.43 |
| 2015-02-12 | 744.36 |
| 2015-02-11 | 744.36 |
| 2015-02-10 | 696.57 |
| 2015-02-09 | 728.43 |
| 2015-02-06 | 744.36 |
| 2015-02-05 | 760.29 |
| 2015-02-04 | 808.09 |
| 2015-02-03 | 808.09 |
| 2015-02-02 | 808.09 |
| 2015-01-30 | 808.09 |
| 2015-01-29 | 824.02 |
| 2015-01-28 | 824.02 |
| 2015-01-27 | 808.09 |
| 2015-01-26 | 824.02 |
| 2015-01-23 | 839.95 |
| 2015-01-22 | 839.95 |
| 2015-01-21 | 688.60 |
| 2015-01-20 | 728.43 |
| 2015-01-19 | 696.57 |
| 2015-01-16 | 696.57 |
| 2015-01-15 | 728.43 |
| 2015-01-14 | 688.60 |
| 2015-01-13 | 712.50 |
| 2015-01-12 | 712.50 |
| 2015-01-09 | 688.60 |
| 2015-01-08 | 688.60 |
| 2015-01-07 | 712.50 |
| 2015-01-06 | 728.43 |
| 2015-01-05 | 664.71 |
| 2015-01-02 | 664.71 |
| 2014-12-31 | 664.71 |
| 2014-12-30 | 664.71 |
| 2014-12-29 | 672.67 |
| 2014-12-24 | 680.64 |
| 2014-12-23 | 728.43 |
| 2014-12-22 | 776.23 |
| 2014-12-19 | 648.77 |
| 2014-12-18 | 608.95 |
| 2014-12-17 | 616.91 |
| 2014-12-16 | 608.95 |
| 2014-12-15 | 616.91 |
| 2014-12-12 | 608.95 |
| 2014-12-11 | 585.05 |
| 2014-12-10 | 600.98 |
| 2014-12-09 | 616.91 |
| 2014-12-08 | 656.74 |
| 2014-12-05 | 680.64 |
| 2014-12-04 | 680.64 |
| 2014-12-03 | 680.64 |
| 2014-12-02 | 696.57 |
| 2014-12-01 | 712.50 |
| 2014-11-28 | 792.16 |
| 2014-11-27 | 808.09 |
| 2014-11-26 | 776.23 |
| 2014-11-25 | 776.23 |
| 2014-11-24 | 792.16 |
| 2014-11-21 | 792.16 |
| 2014-11-20 | 792.16 |
| 2014-11-19 | 824.02 |
| 2014-11-18 | 839.95 |
| 2014-11-17 | 839.95 |
| 2014-11-14 | 824.02 |
| 2014-11-13 | 808.09 |
| 2014-11-12 | 824.02 |
| 2014-11-11 | 824.02 |
| 2014-11-10 | 839.95 |
| 2014-11-07 | 855.88 |
| 2014-11-06 | 839.95 |
| 2014-11-05 | 808.09 |
| 2014-11-04 | 855.88 |
| 2014-11-03 | 903.68 |
| 2014-10-31 | 935.54 |
| 2014-10-30 | 903.68 |
| 2014-10-29 | 776.23 |
| 2014-10-28 | 776.23 |
| 2014-10-27 | 760.29 |
| 2014-10-24 | 664.71 |
| 2014-10-23 | 664.71 |
| 2014-10-22 | 696.57 |
| 2014-10-21 | 712.50 |
| 2014-10-20 | 696.57 |
| 2014-10-17 | 664.71 |
| 2014-10-16 | 728.43 |
| 2014-10-15 | 792.16 |
| 2014-10-14 | 792.16 |
| 2014-10-13 | 776.23 |
| 2014-10-10 | 792.16 |
| 2014-10-09 | 792.16 |
| 2014-10-08 | 839.95 |
| 2014-10-07 | 839.95 |
| 2014-10-06 | 824.02 |
| 2014-10-03 | 792.16 |
| 2014-09-30 | 792.16 |
| 2014-09-29 | 792.16 |
| 2014-09-26 | 839.95 |
| 2014-09-25 | 824.02 |
| 2014-09-24 | 855.88 |
| 2014-09-23 | 855.88 |
| 2014-09-22 | 871.81 |
| 2014-09-19 | 855.88 |
| 2014-09-18 | 887.75 |
| 2014-09-17 | 903.68 |
| 2014-09-16 | 903.68 |
| 2014-09-15 | 903.68 |
| 2014-09-12 | 903.68 |
| 2014-09-11 | 887.75 |
| 2014-09-10 | 903.68 |
| 2014-09-08 | 903.68 |
| 2014-09-05 | 903.68 |
| 2014-09-04 | 887.75 |
| 2014-09-03 | 903.68 |
| 2014-09-02 | 903.68 |
| 2014-09-01 | 871.81 |
| 2014-08-29 | 919.61 |
| 2014-08-28 | 919.61 |
| 2014-08-27 | 935.54 |
| 2014-08-26 | 951.47 |
| 2014-08-25 | 951.47 |
| 2014-08-22 | 935.54 |
| 2014-08-21 | 951.47 |
| 2014-08-20 | 951.47 |
| 2014-08-19 | 951.47 |
| 2014-08-18 | 935.54 |
| 2014-08-15 | 935.54 |
| 2014-08-14 | 935.54 |
| 2014-08-13 | 951.47 |
| 2014-08-12 | 951.47 |
| 2014-08-11 | 967.40 |
| 2014-08-08 | 935.54 |
| 2014-08-07 | 951.47 |
| 2014-08-06 | 935.54 |
| 2014-08-05 | 951.47 |
| 2014-08-04 | 951.47 |
| 2014-08-01 | 935.54 |
| 2014-07-31 | 967.40 |
| 2014-07-30 | 983.33 |
| 2014-07-29 | 951.47 |
| 2014-07-28 | 967.40 |
| 2014-07-25 | 967.40 |
| 2014-07-24 | 983.33 |
| 2014-07-23 | 999.26 |
| 2014-07-22 | 999.26 |
| 2014-07-21 | 983.33 |
| 2014-07-18 | 983.33 |
| 2014-07-17 | 999.26 |
| 2014-07-16 | 983.33 |
| 2014-07-15 | 1,015.20 |
| 2014-07-14 | 1,015.20 |
| 2014-07-11 | 983.33 |
| 2014-07-10 | 951.47 |
| 2014-07-09 | 951.47 |
| 2014-07-08 | 967.40 |
| 2014-07-07 | 983.33 |
| 2014-07-04 | 999.26 |
| 2014-07-03 | 951.47 |
| 2014-07-02 | 935.54 |
| 2014-06-30 | 919.61 |
| 2014-06-27 | 919.61 |
| 2014-06-26 | 919.61 |
| 2014-06-25 | 935.54 |
| 2014-06-24 | 935.54 |
| 2014-06-23 | 935.54 |
| 2014-06-20 | 1,031.13 |
| 2014-06-19 | 1,110.78 |
| 2014-06-18 | 1,126.72 |
| 2014-06-17 | 999.26 |
| 2014-06-16 | 1,015.20 |
| 2014-06-13 | 919.61 |
| 2014-06-12 | 935.54 |
| 2014-06-11 | 935.54 |
| 2014-06-10 | 935.54 |
| 2014-06-09 | 919.61 |
| 2014-06-06 | 935.54 |
| 2014-06-05 | 919.61 |
| 2014-06-04 | 935.54 |
| 2014-06-03 | 983.33 |
| 2014-05-30 | 983.33 |
| 2014-05-29 | 983.33 |
| 2014-05-28 | 951.47 |
| 2014-05-27 | 951.47 |
| 2014-05-26 | 967.40 |
| 2014-05-23 | 983.33 |
| 2014-05-22 | 1,015.20 |
| 2014-05-21 | 999.26 |
| 2014-05-20 | 951.47 |
| 2014-05-19 | 951.47 |
| 2014-05-16 | 967.40 |
| 2014-05-15 | 983.33 |
| 2014-05-14 | 1,031.13 |
| 2014-05-13 | 951.47 |
| 2014-05-12 | 935.54 |
| 2014-05-09 | 903.68 |
| 2014-05-08 | 839.95 |
| 2014-05-07 | 871.81 |
| 2014-05-05 | 919.61 |
| 2014-05-02 | 951.47 |
| 2014-04-30 | 951.47 |
| 2014-04-29 | 951.47 |
| 2014-04-28 | 951.47 |
| 2014-04-25 | 1,015.20 |
| 2014-04-24 | 1,078.92 |
| 2014-04-23 | 903.68 |
| 2014-04-22 | 935.54 |
| 2014-04-17 | 1,126.72 |
| 2014-04-16 | 903.68 |
| 2014-04-15 | 696.57 |
| 2014-04-14 | 680.64 |
| 2014-04-11 | 656.74 |
| 2014-04-10 | 632.84 |
| 2014-04-09 | 664.71 |
| 2014-04-08 | 680.64 |
| 2014-04-07 | 712.50 |
| 2014-04-04 | 569.12 |
| 2014-04-03 | 593.01 |
| 2014-04-02 | 585.05 |
| 2014-04-01 | 585.05 |
| 2014-03-31 | 553.19 |
| 2014-03-28 | 561.15 |
| 2014-03-27 | 585.05 |
| 2014-03-26 | 624.88 |
| 2014-03-25 | 593.01 |
| 2014-03-24 | 624.88 |
| 2014-03-21 | 672.67 |
| 2014-03-20 | 616.91 |
| 2014-03-19 | 688.60 |
| 2014-03-18 | 792.16 |
| 2014-03-17 | 839.95 |
| 2014-03-14 | 776.23 |
| 2014-03-13 | 935.54 |
| 2014-03-12 | 967.40 |
| 2014-03-11 | 1,031.13 |
| 2014-03-10 | 1,078.92 |
| 2014-03-07 | 1,078.92 |
| 2014-03-06 | 1,047.06 |
| 2014-03-05 | 1,062.99 |
| 2014-03-04 | 1,126.72 |
| 2014-03-03 | 1,047.06 |
| 2014-02-28 | 1,031.13 |
| 2014-02-27 | 1,031.13 |
| 2014-02-26 | 1,062.99 |
| 2014-02-25 | 1,062.99 |
| 2014-02-24 | 1,062.99 |
| 2014-02-21 | 1,126.72 |
| 2014-02-20 | 1,142.65 |
| 2014-02-19 | 1,174.51 |
| 2014-02-18 | 1,174.51 |
| 2014-02-17 | 1,047.06 |
| 2014-02-14 | 1,047.06 |
| 2014-02-13 | 1,094.85 |
| 2014-02-12 | 1,031.13 |
| 2014-02-11 | 1,094.85 |
| 2014-02-10 | 1,126.72 |
| 2014-02-07 | 1,110.78 |
| 2014-02-06 | 1,031.13 |
| 2014-02-05 | 1,094.85 |
| 2014-02-04 | 1,254.17 |
| 2014-01-30 | 1,142.65 |
| 2014-01-29 | 824.02 |
| 2014-01-28 | 696.57 |
| 2014-01-27 | 672.67 |
| 2014-01-24 | 664.71 |
| 2014-01-23 | 616.91 |
| 2014-01-22 | 537.25 |
| 2014-01-21 | 569.12 |
| 2014-01-20 | 425.74 |
| 2014-01-17 | 362.01 |
| 2014-01-16 | 362.01 |
| 2014-01-15 | 362.01 |
| 2014-01-14 | 354.04 |
| 2014-01-13 | 354.04 |
| 2014-01-10 | 362.01 |
| 2014-01-09 | 354.04 |
| 2014-01-08 | 362.01 |
| 2014-01-07 | 377.94 |
| 2014-01-06 | 338.11 |
| 2014-01-03 | 338.11 |
| 2014-01-02 | 338.11 |
| 2013-12-31 | 346.08 |
| 2013-12-30 | 369.98 |
| 2013-12-27 | 369.98 |
| 2013-12-24 | 369.98 |
| 2013-12-23 | 362.01 |
| 2013-12-20 | 377.94 |
| 2013-12-19 | 369.98 |
| 2013-12-18 | 385.91 |
| 2013-12-17 | 401.84 |
| 2013-12-16 | 401.84 |
| 2013-12-13 | 409.80 |
| 2013-12-12 | 409.80 |
| 2013-12-11 | 425.74 |
| 2013-12-10 | 441.67 |
| 2013-12-09 | 441.67 |
| 2013-12-06 | 433.70 |
| 2013-12-05 | 401.84 |
| 2013-12-04 | 417.77 |
| 2013-12-03 | 362.01 |
| 2013-12-02 | 354.04 |
| 2013-11-29 | 369.98 |
| 2013-11-28 | 401.84 |
| 2013-11-27 | 401.84 |
| 2013-11-26 | 393.87 |
| 2013-11-25 | 425.74 |
| 2013-11-22 | 417.77 |
| 2013-11-21 | 425.74 |
| 2013-11-20 | 409.80 |
| 2013-11-19 | 425.74 |
| 2013-11-18 | 433.70 |
| 2013-11-15 | 433.70 |
| 2013-11-14 | 441.67 |
| 2013-11-13 | 449.63 |
| 2013-11-12 | 457.60 |
| 2013-11-11 | 409.80 |
| 2013-11-08 | 409.80 |
| 2013-11-07 | 441.67 |
| 2013-11-06 | 425.74 |
| 2013-11-05 | 433.70 |
| 2013-11-04 | 433.70 |
| 2013-11-01 | 449.63 |
| 2013-10-31 | 473.53 |
| 2013-10-30 | 433.70 |
| 2013-10-29 | 449.63 |
| 2013-10-28 | 457.60 |
| 2013-10-25 | 385.91 |
| 2013-10-24 | 377.94 |
| 2013-10-23 | 385.91 |
| 2013-10-22 | 393.87 |
| 2013-10-21 | 369.98 |
| 2013-10-18 | 377.94 |
| 2013-10-17 | 385.91 |
| 2013-10-16 | 409.80 |
| 2013-10-15 | 385.91 |
| 2013-10-11 | 409.80 |
| 2013-10-10 | 377.94 |
| 2013-10-09 | 377.94 |
| 2013-10-08 | 377.94 |
| 2013-10-07 | 401.84 |
| 2013-10-04 | 425.74 |
| 2013-10-03 | 314.22 |
| 2013-10-02 | 314.22 |
| 2013-09-30 | 338.11 |
| 2013-09-27 | 338.11 |
| 2013-09-26 | 322.18 |
| 2013-09-25 | 322.18 |
| 2013-09-24 | 346.08 |
| 2013-09-23 | 338.11 |
| 2013-09-19 | 354.04 |
| 2013-09-18 | 346.08 |
| 2013-09-17 | 354.04 |
| 2013-09-16 | 338.11 |
| 2013-09-13 | 354.04 |
| 2013-09-12 | 417.77 |
| 2013-09-11 | 425.74 |
| 2013-09-10 | 449.63 |
| 2013-09-09 | 425.74 |
| 2013-09-06 | 433.70 |
| 2013-09-05 | 290.32 |
| 2013-09-04 | 314.22 |
| 2013-09-03 | 338.11 |
| 2013-09-02 | 242.52 |
| 2013-08-30 | 99.14 |
| 2013-08-29 | 87.99 |
| 2013-08-28 | 86.40 |
| 2013-08-27 | 83.21 |
| 2013-08-26 | 83.21 |
| 2013-08-23 | 89.58 |
| 2013-08-22 | 87.99 |
| 2013-08-21 | 91.18 |
| 2013-08-20 | 84.80 |
| 2013-08-19 | 86.40 |
| 2013-08-16 | 87.99 |
| 2013-08-15 | 87.99 |
| 2013-08-13 | 84.80 |
| 2013-08-12 | 91.18 |
| 2013-08-09 | 92.77 |
| 2013-08-08 | 89.58 |
| 2013-08-07 | 86.40 |
| 2013-08-06 | 91.18 |
| 2013-08-05 | 94.36 |
| 2013-08-02 | 91.18 |
| 2013-08-01 | 102.33 |
| 2013-07-31 | 75.25 |
| 2013-07-30 | 78.43 |
| 2013-07-29 | 100.74 |
| 2013-07-26 | 103.92 |
| 2013-07-25 | 91.18 |
| 2013-07-24 | 107.11 |
| 2013-07-23 | 94.36 |
| 2013-07-22 | 84.80 |
| 2013-07-19 | 81.62 |
| 2013-07-18 | 86.40 |
| 2013-07-17 | 78.43 |
| 2013-07-16 | 83.21 |
| 2013-07-15 | 94.36 |
| 2013-07-12 | 87.99 |
| 2013-07-11 | 89.58 |
| 2013-07-10 | 75.25 |
| 2013-07-09 | 75.25 |
| 2013-07-08 | 91.18 |
| 2013-07-05 | 91.18 |
| 2013-07-04 | 91.18 |
| 2013-07-03 | 91.18 |
| 2013-07-02 | 87.99 |
| 2013-06-28 | 78.43 |
| 2013-06-27 | 78.43 |
| 2013-06-26 | 78.43 |
| 2013-06-25 | 81.46 |
| 2013-06-24 | 101.11 |
| 2013-06-21 | 99.60 |
| 2013-06-20 | 113.21 |
| 2013-06-19 | 120.77 |
| 2013-06-18 | 128.33 |
| 2013-06-17 | 151.01 |
| 2013-06-14 | 147.99 |
| 2013-06-13 | 137.40 |
| 2013-06-11 | 144.97 |
| 2013-06-10 | 151.01 |
| 2013-06-07 | 151.01 |
| 2013-06-06 | 151.01 |
| 2013-06-05 | 157.06 |
| 2013-06-04 | 157.06 |
| 2013-06-03 | 164.62 |
| 2013-05-31 | 164.62 |
| 2013-05-30 | 172.18 |
| 2013-05-29 | 172.18 |
| 2013-05-28 | 172.18 |
| 2013-05-27 | 176.72 |
| 2013-05-24 | 176.72 |
| 2013-05-23 | 164.62 |
| 2013-05-22 | 172.18 |
| 2013-05-21 | 172.18 |
| 2013-05-20 | 173.70 |
| 2013-05-16 | 172.18 |
| 2013-05-15 | 169.16 |
| 2013-05-14 | 149.50 |
| 2013-05-13 | 149.50 |
| 2013-05-10 | 149.50 |
| 2013-05-09 | 170.67 |
| 2013-05-08 | 170.67 |
| 2013-05-07 | 170.67 |
| 2013-05-06 | 170.67 |
| 2013-05-03 | 170.67 |
| 2013-05-02 | 166.13 |
| 2013-04-30 | 166.13 |
| 2013-04-29 | 166.13 |
| 2013-04-26 | 166.13 |
| 2013-04-25 | 166.13 |
| 2013-04-24 | 166.13 |
| 2013-04-23 | 179.74 |
| 2013-04-22 | 172.18 |
| 2013-04-19 | 169.16 |
| 2013-04-18 | 169.16 |
| 2013-04-17 | 169.16 |
| 2013-04-16 | 169.16 |
| 2013-04-15 | 164.62 |
| 2013-04-12 | 164.62 |
| 2013-04-11 | 164.62 |
| 2013-04-10 | 164.62 |
| 2013-04-09 | 169.16 |
| 2013-04-08 | 167.65 |
| 2013-04-05 | 164.62 |
| 2013-04-03 | 173.70 |
| 2013-04-02 | 173.70 |
| 2013-03-28 | 179.74 |
| 2013-03-27 | 166.13 |
| 2013-03-26 | 166.13 |
| 2013-03-25 | 179.74 |
| 2013-03-22 | 179.74 |
| 2013-03-21 | 172.18 |
| 2013-03-20 | 158.57 |
| 2013-03-19 | 172.18 |
| 2013-03-18 | 172.18 |
| 2013-03-15 | 179.74 |
| 2013-03-14 | 179.74 |
| 2013-03-13 | 169.16 |
| 2013-03-12 | 169.16 |
| 2013-03-11 | 172.18 |
| 2013-03-08 | 172.18 |
| 2013-03-07 | 166.13 |
| 2013-03-06 | 175.21 |
| 2013-03-05 | 190.33 |
| 2013-03-04 | 181.26 |
| 2013-03-01 | 181.26 |
| 2013-02-28 | 175.21 |
| 2013-02-27 | 175.21 |
| 2013-02-26 | 175.21 |
| 2013-02-25 | 178.23 |
| 2013-02-22 | 187.30 |
| 2013-02-21 | 187.30 |
| 2013-02-20 | 187.30 |
| 2013-02-19 | 184.28 |
| 2013-02-18 | 187.30 |
| 2013-02-15 | 190.33 |
| 2013-02-14 | 184.28 |
| 2013-02-08 | 184.28 |
| 2013-02-07 | 173.70 |
| 2013-02-06 | 173.70 |
| 2013-02-05 | 173.70 |
| 2013-02-04 | 188.82 |
| 2013-02-01 | 188.82 |
| 2013-01-31 | 182.77 |
| 2013-01-30 | 182.77 |
| 2013-01-29 | 173.70 |
| 2013-01-28 | 173.70 |
| 2013-01-25 | 173.70 |
| 2013-01-24 | 173.70 |
| 2013-01-23 | 187.30 |
| 2013-01-22 | 187.30 |
| 2013-01-21 | 187.30 |
| 2013-01-18 | 187.30 |
| 2013-01-17 | 193.35 |
| 2013-01-16 | 179.74 |
| 2013-01-15 | 179.74 |
| 2013-01-14 | 193.35 |
| 2013-01-11 | 187.30 |
| 2013-01-10 | 172.18 |
| 2013-01-09 | 157.06 |
| 2013-01-08 | 152.53 |
| 2013-01-07 | 152.53 |
| 2013-01-04 | 172.18 |
| 2013-01-03 | 184.28 |
| 2013-01-02 | 184.28 |
| 2012-12-31 | 184.28 |
| 2012-12-28 | 184.28 |
| 2012-12-27 | 193.35 |
| 2012-12-24 | 193.35 |
| 2012-12-21 | 193.35 |
| 2012-12-20 | 188.82 |
| 2012-12-19 | 175.21 |
| 2012-12-18 | 161.60 |
| 2012-12-17 | 161.60 |
| 2012-12-14 | 161.60 |
| 2012-12-13 | 166.13 |
| 2012-12-12 | 151.01 |
| 2012-12-11 | 172.18 |
| 2012-12-10 | 179.74 |
| 2012-12-07 | 170.67 |
| 2012-12-06 | 166.13 |
| 2012-12-05 | 166.13 |
| 2012-12-04 | 166.13 |
| 2012-12-03 | 166.13 |
| 2012-11-30 | 166.13 |
| 2012-11-29 | 158.57 |
| 2012-11-28 | 173.70 |
| 2012-11-27 | 170.67 |
| 2012-11-26 | 170.67 |
| 2012-11-23 | 172.18 |
| 2012-11-22 | 170.67 |
| 2012-11-21 | 172.18 |
| 2012-11-20 | 176.72 |
| 2012-11-19 | 185.79 |
| 2012-11-16 | 185.79 |
| 2012-11-15 | 185.79 |
| 2012-11-14 | 185.79 |
| 2012-11-13 | 187.30 |
| 2012-11-12 | 187.30 |
| 2012-11-09 | 187.30 |
| 2012-11-08 | 193.35 |
| 2012-11-07 | 193.35 |
| 2012-11-06 | 196.38 |
| 2012-11-05 | 196.38 |
| 2012-11-02 | 196.38 |
| 2012-11-01 | 196.38 |
| 2012-10-31 | 184.28 |
| 2012-10-30 | 193.35 |
| 2012-10-29 | 193.35 |
| 2012-10-26 | 193.35 |
| 2012-10-25 | 193.35 |
| 2012-10-24 | 181.26 |
| 2012-10-22 | 170.67 |
| 2012-10-19 | 170.67 |
| 2012-10-18 | 155.55 |
| 2012-10-17 | 190.33 |
| 2012-10-16 | 190.33 |
| 2012-10-15 | 181.26 |
| 2012-10-12 | 187.30 |
| 2012-10-11 | 187.30 |
| 2012-10-10 | 194.87 |
| 2012-10-09 | 194.87 |
| 2012-10-08 | 194.87 |
| 2012-10-05 | 194.87 |
| 2012-10-04 | 194.87 |
| 2012-10-03 | 194.87 |
| 2012-09-28 | 194.87 |
| 2012-09-27 | 185.79 |
| 2012-09-26 | 163.11 |
| 2012-09-25 | 185.79 |
| 2012-09-24 | 188.82 |
| 2012-09-21 | 188.82 |
| 2012-09-20 | 202.43 |
| 2012-09-19 | 202.43 |
| 2012-09-18 | 199.40 |
| 2012-09-17 | 199.40 |
| 2012-09-14 | 187.30 |
| 2012-09-13 | 200.91 |
| 2012-09-12 | 202.43 |
| 2012-09-11 | 202.43 |
| 2012-09-10 | 278.03 |
| 2012-09-07 | 278.03 |
| 2012-09-06 | 262.91 |
| 2012-09-05 | 255.35 |
| 2012-09-04 | 265.94 |
| 2012-09-03 | 265.94 |
| 2012-08-31 | 265.94 |
| 2012-08-30 | 265.94 |
| 2012-08-29 | 265.94 |
| 2012-08-28 | 265.94 |
| 2012-08-27 | 262.91 |
| 2012-08-24 | 262.91 |
| 2012-08-23 | 262.91 |
| 2012-08-22 | 262.91 |
| 2012-08-21 | 259.89 |
| 2012-08-20 | 259.89 |
| 2012-08-17 | 259.89 |
| 2012-08-16 | 264.42 |
| 2012-08-15 | 270.47 |
| 2012-08-14 | 270.47 |
| 2012-08-13 | 270.47 |
| 2012-08-10 | 293.15 |
| 2012-08-09 | 293.15 |
| 2012-08-08 | 293.15 |
| 2012-08-07 | 232.67 |
| 2012-08-06 | 244.77 |
| 2012-08-03 | 244.77 |
| 2012-08-02 | 209.99 |
| 2012-08-01 | 217.55 |
| 2012-07-31 | 217.55 |
| 2012-07-30 | 262.91 |
| 2012-07-27 | 262.91 |
| 2012-07-26 | 253.84 |
| 2012-07-25 | 256.86 |
| 2012-07-24 | 259.89 |
| 2012-07-23 | 262.91 |
| 2012-07-20 | 268.96 |
| 2012-07-19 | 268.96 |
| 2012-07-18 | 268.96 |
| 2012-07-17 | 268.96 |
| 2012-07-16 | 268.96 |
| 2012-07-13 | 268.96 |
| 2012-07-12 | 268.96 |
| 2012-07-11 | 268.96 |
| 2012-07-10 | 268.96 |
| 2012-07-09 | 268.96 |
| 2012-07-06 | 268.96 |
| 2012-07-05 | 268.96 |
| 2012-07-04 | 268.96 |
| 2012-07-03 | 268.96 |
| 2012-06-29 | 268.96 |
| 2012-06-28 | 268.96 |
| 2012-06-27 | 268.96 |
| 2012-06-26 | 268.96 |
| 2012-06-25 | 268.96 |
| 2012-06-22 | 268.96 |
| 2012-06-21 | 262.91 |
| 2012-06-20 | 262.91 |
| 2012-06-19 | 253.84 |
| 2012-06-18 | 253.84 |
| 2012-06-15 | 253.84 |
| 2012-06-14 | 253.84 |
| 2012-06-13 | 253.84 |
| 2012-06-12 | 253.84 |
| 2012-06-11 | 253.84 |
| 2012-06-08 | 253.84 |
| 2012-06-07 | 253.84 |
| 2012-06-06 | 250.81 |
| 2012-06-05 | 250.81 |
| 2012-06-04 | 247.79 |
| 2012-06-01 | 247.79 |
| 2012-05-31 | 247.79 |
| 2012-05-30 | 247.79 |
| 2012-05-29 | 240.23 |
| 2012-05-28 | 219.06 |
| 2012-05-25 | 241.74 |
| 2012-05-24 | 241.74 |
| 2012-05-23 | 264.42 |
| 2012-05-22 | 262.91 |
| 2012-05-21 | 255.35 |
| 2012-05-18 | 255.35 |
| 2012-05-17 | 253.84 |
| 2012-05-16 | 253.84 |
| 2012-05-15 | 264.42 |
| 2012-05-14 | 264.42 |
| 2012-05-11 | 247.79 |
| 2012-05-10 | 259.89 |
| 2012-05-09 | 255.35 |
| 2012-05-08 | 252.33 |
| 2012-05-07 | 338.52 |
| 2012-05-04 | 338.52 |
| 2012-05-03 | 338.52 |
| 2012-05-02 | 338.52 |
| 2012-04-30 | 353.64 |
| 2012-04-27 | 323.40 |
| 2012-04-26 | 330.96 |
| 2012-04-25 | 330.96 |
| 2012-04-24 | 330.96 |
| 2012-04-23 | 330.96 |
| 2012-04-20 | 330.96 |
| 2012-04-19 | 330.96 |
| 2012-04-18 | 330.96 |
| 2012-04-17 | 330.96 |
| 2012-04-16 | 330.96 |
| 2012-04-13 | 330.96 |
| 2012-04-12 | 330.96 |
| 2012-04-11 | 330.96 |
| 2012-04-10 | 330.96 |
| 2012-04-05 | 323.40 |
| 2012-04-03 | 338.52 |
| 2012-04-02 | 346.08 |
| 2012-03-30 | 346.08 |
| 2012-03-29 | 293.15 |
| 2012-03-28 | 293.15 |
| 2012-03-27 | 293.15 |
| 2012-03-26 | 278.03 |
| 2012-03-23 | 278.03 |
| 2012-03-22 | 293.15 |
| 2012-03-21 | 293.15 |
| 2012-03-20 | 285.59 |
| 2012-03-19 | 285.59 |
| 2012-03-16 | 285.59 |
| 2012-03-15 | 285.59 |
| 2012-03-14 | 353.64 |
| 2012-03-13 | 353.64 |
| 2012-03-12 | 353.64 |
| 2012-03-09 | 353.64 |
| 2012-03-08 | 353.64 |
| 2012-03-07 | 353.64 |
| 2012-03-06 | 353.64 |
| 2012-03-05 | 353.64 |
| 2012-03-02 | 353.64 |
| 2012-03-01 | 353.64 |
| 2012-02-29 | 353.64 |
| 2012-02-28 | 353.64 |
| 2012-02-27 | 353.64 |
| 2012-02-24 | 353.64 |
| 2012-02-23 | 323.40 |
| 2012-02-22 | 353.64 |
| 2012-02-21 | 353.64 |
| 2012-02-20 | 353.64 |
| 2012-02-17 | 353.64 |
| 2012-02-16 | 353.64 |
| 2012-02-15 | 353.64 |
| 2012-02-14 | 353.64 |
| 2012-02-13 | 353.64 |
| 2012-02-10 | 346.08 |
| 2012-02-09 | 353.64 |
| 2012-02-08 | 353.64 |
| 2012-02-07 | 353.64 |
| 2012-02-06 | 353.64 |
| 2012-02-03 | 353.64 |
| 2012-02-02 | 338.52 |
| 2012-02-01 | 338.52 |
| 2012-01-31 | 399.00 |
| 2012-01-30 | 308.28 |
| 2012-01-27 | 278.03 |
| 2012-01-26 | 278.03 |
| 2012-01-20 | 278.03 |
| 2012-01-19 | 278.03 |
| 2012-01-18 | 278.03 |
| 2012-01-17 | 232.67 |
| 2012-01-16 | 232.67 |
| 2012-01-13 | 232.67 |
| 2012-01-12 | 232.67 |
| 2012-01-11 | 232.67 |
| 2012-01-10 | 232.67 |
| 2012-01-09 | 232.67 |
| 2012-01-06 | 232.67 |
| 2012-01-05 | 232.67 |
| 2012-01-04 | 232.67 |
| 2012-01-03 | 232.67 |
| 2011-12-30 | 232.67 |
| 2011-12-29 | 229.64 |
| 2011-12-28 | 226.62 |
| 2011-12-23 | 232.67 |
| 2011-12-22 | 232.67 |
| 2011-12-21 | 232.67 |
| 2011-12-20 | 202.43 |
| 2011-12-19 | 232.67 |
| 2011-12-16 | 232.67 |
| 2011-12-15 | 229.64 |
| 2011-12-14 | 229.64 |
| 2011-12-13 | 232.67 |
| 2011-12-12 | 202.43 |
| 2011-12-09 | 232.67 |
| 2011-12-08 | 231.16 |
| 2011-12-07 | 232.67 |
| 2011-12-06 | 217.55 |
| 2011-12-05 | 217.55 |
| 2011-12-02 | 217.55 |
| 2011-12-01 | 209.99 |
| 2011-11-30 | 223.60 |
| 2011-11-29 | 223.60 |
| 2011-11-28 | 223.60 |
| 2011-11-25 | 223.60 |
| 2011-11-24 | 223.60 |
| 2011-11-23 | 223.60 |
| 2011-11-22 | 223.60 |
| 2011-11-21 | 208.47 |
| 2011-11-18 | 202.43 |
| 2011-11-17 | 211.50 |
| 2011-11-16 | 202.43 |
| 2011-11-15 | 202.43 |
| 2011-11-14 | 202.43 |
| 2011-11-11 | 202.43 |
| 2011-11-10 | 202.43 |
| 2011-11-09 | 202.43 |
| 2011-11-08 | 187.30 |
| 2011-11-07 | 202.43 |
| 2011-11-04 | 202.43 |
| 2011-11-03 | 259.89 |
| 2011-11-02 | 193.35 |
| 2011-11-01 | 193.35 |
| 2011-10-31 | 202.43 |
| 2011-10-28 | 202.43 |
| 2011-10-27 | 202.43 |
| 2011-10-26 | 202.43 |
| 2011-10-25 | 202.43 |
| 2011-10-24 | 202.43 |
| 2011-10-21 | 202.43 |
| 2011-10-20 | 202.43 |
| 2011-10-19 | 202.43 |
| 2011-10-18 | 202.43 |
| 2011-10-17 | 202.43 |
| 2011-10-14 | 202.43 |
| 2011-10-13 | 202.43 |
| 2011-10-12 | 202.43 |
| 2011-10-11 | 202.43 |
| 2011-10-10 | 202.43 |
| 2011-10-07 | 202.43 |
| 2011-10-06 | 223.60 |
| 2011-10-04 | 202.43 |
| 2011-10-03 | 202.43 |
| 2011-09-30 | 202.43 |
| 2011-09-28 | 202.43 |
| 2011-09-27 | 202.43 |
| 2011-09-26 | 202.43 |
| 2011-09-23 | 202.43 |
| 2011-09-22 | 231.16 |
| 2011-09-21 | 232.67 |
| 2011-09-20 | 237.21 |
| 2011-09-19 | 243.25 |
| 2011-09-16 | 255.35 |
| 2011-09-15 | 262.91 |
| 2011-09-14 | 232.67 |
| 2011-09-12 | 232.67 |
| 2011-09-09 | 262.91 |
| 2011-09-08 | 262.91 |
| 2011-09-07 | 262.91 |
| 2011-09-06 | 262.91 |
| 2011-09-05 | 262.91 |
| 2011-09-02 | 262.91 |
| 2011-09-01 | 262.91 |
| 2011-08-31 | 262.91 |
| 2011-08-30 | 262.91 |
| 2011-08-29 | 278.03 |
| 2011-08-26 | 278.03 |
| 2011-08-25 | 278.03 |
| 2011-08-24 | 278.03 |
| 2011-08-23 | 278.03 |
| 2011-08-22 | 278.03 |
| 2011-08-19 | 278.03 |
| 2011-08-18 | 278.03 |
| 2011-08-17 | 293.15 |
| 2011-08-16 | 293.15 |
| 2011-08-15 | 293.15 |
| 2011-08-12 | 293.15 |
| 2011-08-11 | 293.15 |
| 2011-08-10 | 293.15 |
| 2011-08-09 | 293.15 |
| 2011-08-08 | 293.15 |
| 2011-08-05 | 293.15 |
| 2011-08-04 | 293.15 |
| 2011-08-03 | 293.15 |
| 2011-08-02 | 293.15 |
| 2011-08-01 | 323.40 |
| 2011-07-29 | 300.71 |
| 2011-07-28 | 300.71 |
| 2011-07-27 | 300.71 |
| 2011-07-26 | 300.71 |
| 2011-07-25 | 300.71 |
| 2011-07-22 | 315.84 |
| 2011-07-21 | 315.84 |
| 2011-07-20 | 315.84 |
| 2011-07-19 | 323.40 |
| 2011-07-18 | 323.40 |
| 2011-07-15 | 323.40 |
| 2011-07-14 | 346.08 |
| 2011-07-13 | 346.08 |
| 2011-07-12 | 346.08 |
| 2011-07-11 | 361.20 |
| 2011-07-08 | 368.76 |
| 2011-07-07 | 368.76 |
| 2011-07-06 | 361.20 |
| 2011-07-05 | 361.20 |
| 2011-07-04 | 383.88 |
| 2011-06-30 | 391.44 |
| 2011-06-29 | 361.20 |
| 2011-06-28 | 376.32 |
| 2011-06-27 | 376.32 |
| 2011-06-24 | 368.76 |
| 2011-06-23 | 368.76 |
| 2011-06-22 | 368.76 |
| 2011-06-21 | 391.44 |
| 2011-06-20 | 383.88 |
| 2011-06-17 | 383.88 |
| 2011-06-16 | 399.00 |
| 2011-06-15 | 391.44 |
| 2011-06-14 | 414.12 |
| 2011-06-13 | 376.32 |
| 2011-06-10 | 429.25 |
| 2011-06-09 | 429.25 |
| 2011-06-08 | 429.25 |
| 2011-06-07 | 444.37 |
| 2011-06-03 | 444.37 |
| 2011-06-02 | 451.93 |
| 2011-06-01 | 451.93 |
| 2011-05-31 | 436.81 |
| 2011-05-30 | 451.93 |
| 2011-05-27 | 421.68 |
| 2011-05-26 | 421.68 |
| 2011-05-25 | 421.68 |
| 2011-05-24 | 421.68 |
| 2011-05-23 | 421.68 |
| 2011-05-20 | 421.68 |
| 2011-05-19 | 436.81 |
| 2011-05-18 | 429.25 |
| 2011-05-17 | 361.20 |
| 2011-05-16 | 391.44 |
| 2011-05-13 | 353.64 |
| 2011-05-12 | 353.64 |
| 2011-05-11 | 353.64 |
| 2011-05-09 | 353.64 |
| 2011-05-06 | 368.76 |
| 2011-05-05 | 353.64 |
| 2011-05-04 | 368.76 |
| 2011-05-03 | 383.88 |
| 2011-04-29 | 383.88 |
| 2011-04-28 | 383.88 |
| 2011-04-27 | 399.00 |
| 2011-04-26 | 399.00 |
| 2011-04-21 | 429.25 |
| 2011-04-20 | 429.25 |
| 2011-04-19 | 399.00 |
| 2011-04-18 | 391.44 |
| 2011-04-15 | 504.85 |
| 2011-04-14 | 489.73 |
| 2011-04-13 | 512.41 |
| 2011-04-12 | 535.09 |
| 2011-04-11 | 504.85 |
| 2011-04-08 | 482.17 |
| 2011-04-07 | 474.61 |
| 2011-04-06 | 474.61 |
| 2011-04-04 | 504.85 |
| 2011-04-01 | 535.09 |
| 2011-03-31 | 361.20 |
| 2011-03-30 | 346.08 |
| 2011-03-29 | 346.08 |
| 2011-03-28 | 338.52 |
| 2011-03-25 | 376.32 |
| 2011-03-24 | 376.32 |
| 2011-03-23 | 429.25 |
| 2011-03-22 | 429.25 |
| 2011-03-21 | 429.25 |
| 2011-03-18 | 429.25 |
| 2011-03-17 | 414.12 |
| 2011-03-16 | 376.32 |
| 2011-03-15 | 383.88 |
| 2011-03-14 | 383.88 |
| 2011-03-11 | 383.88 |
| 2011-03-10 | 383.88 |
| 2011-03-09 | 346.08 |
| 2011-03-08 | 376.32 |
| 2011-03-07 | 376.32 |
| 2011-03-04 | 338.52 |
| 2011-03-03 | 338.52 |
| 2011-03-02 | 368.76 |
| 2011-03-01 | 368.76 |
| 2011-02-28 | 368.76 |
| 2011-02-25 | 368.76 |
| 2011-02-24 | 368.76 |
| 2011-02-23 | 368.76 |
| 2011-02-22 | 368.76 |
| 2011-02-21 | 406.56 |
| 2011-02-18 | 414.12 |
| 2011-02-17 | 421.68 |
| 2011-02-16 | 429.25 |
| 2011-02-15 | 429.25 |
| 2011-02-14 | 429.25 |
| 2011-02-11 | 399.00 |
| 2011-02-10 | 383.88 |
| 2011-02-09 | 429.25 |
| 2011-02-08 | 399.00 |
| 2011-02-07 | 451.93 |
| 2011-02-02 | 451.93 |
| 2011-02-01 | 414.12 |
| 2011-01-31 | 414.12 |
| 2011-01-28 | 467.05 |
| 2011-01-27 | 467.05 |
| 2011-01-26 | 467.05 |
| 2011-01-25 | 467.05 |
| 2011-01-24 | 467.05 |
| 2011-01-21 | 467.05 |
| 2011-01-20 | 482.17 |
| 2011-01-19 | 482.17 |
| 2011-01-18 | 459.49 |
| 2011-01-17 | 459.49 |
| 2011-01-14 | 474.61 |
| 2011-01-13 | 474.61 |
| 2011-01-12 | 489.73 |
| 2011-01-11 | 489.73 |
| 2011-01-10 | 497.29 |
| 2011-01-07 | 497.29 |
| 2011-01-06 | 497.29 |
| 2011-01-05 | 504.85 |
| 2011-01-04 | 504.85 |
| 2011-01-03 | 497.29 |
| 2010-12-31 | 436.81 |
| 2010-12-30 | 444.37 |
| 2010-12-29 | 444.37 |
| 2010-12-28 | 444.37 |
| 2010-12-24 | 451.93 |
| 2010-12-23 | 451.93 |
| 2010-12-22 | 451.93 |
| 2010-12-21 | 451.93 |
| 2010-12-20 | 451.93 |
| 2010-12-17 | 474.61 |
| 2010-12-16 | 474.61 |
| 2010-12-15 | 474.61 |
| 2010-12-14 | 482.17 |
| 2010-12-13 | 467.05 |
| 2010-12-10 | 497.29 |
| 2010-12-09 | 497.29 |
| 2010-12-08 | 504.85 |
| 2010-12-07 | 504.85 |
| 2010-12-06 | 504.85 |
| 2010-12-03 | 504.85 |
| 2010-12-02 | 489.73 |
| 2010-12-01 | 489.73 |
| 2010-11-30 | 489.73 |
| 2010-11-29 | 482.17 |
| 2010-11-26 | 482.17 |
| 2010-11-25 | 482.17 |
| 2010-11-24 | 482.17 |
| 2010-11-23 | 504.85 |
| 2010-11-22 | 512.41 |
| 2010-11-19 | 512.41 |
| 2010-11-18 | 504.85 |
| 2010-11-17 | 497.29 |
| 2010-11-16 | 519.97 |
| 2010-11-15 | 535.09 |
| 2010-11-12 | 550.22 |
| 2010-11-11 | 527.53 |
| 2010-11-10 | 459.49 |
| 2010-11-09 | 429.25 |
| 2010-11-08 | 459.49 |
| 2010-11-05 | 459.49 |
| 2010-11-04 | 474.61 |
| 2010-11-03 | 504.85 |
| 2010-11-02 | 535.09 |
| 2010-11-01 | 535.09 |
| 2010-10-29 | 580.46 |
| 2010-10-28 | 565.34 |
| 2010-10-27 | 633.38 |
| 2010-10-26 | 633.38 |
| 2010-10-25 | 557.78 |
| 2010-10-22 | 580.46 |
| 2010-10-21 | 640.94 |
| 2010-10-20 | 633.38 |
| 2010-10-19 | 656.07 |
| 2010-10-18 | 588.02 |
| 2010-10-15 | 648.50 |
| 2010-10-14 | 656.07 |
| 2010-10-13 | 656.07 |
| 2010-10-12 | 656.07 |
| 2010-10-11 | 648.50 |
| 2010-10-08 | 656.07 |
| 2010-10-07 | 656.07 |
| 2010-10-06 | 656.07 |
| 2010-10-05 | 633.38 |
| 2010-10-04 | 656.07 |
| 2010-09-30 | 671.19 |
| 2010-09-29 | 671.19 |
| 2010-09-28 | 686.31 |
| 2010-09-27 | 686.31 |
| 2010-09-24 | 686.31 |
| 2010-09-22 | 656.07 |
| 2010-09-21 | 656.07 |
| 2010-09-20 | 671.19 |
| 2010-09-17 | 731.67 |
| 2010-09-16 | 686.31 |
| 2010-09-15 | 731.67 |
| 2010-09-14 | 686.31 |
| 2010-09-13 | 686.31 |
| 2010-09-10 | 671.19 |
| 2010-09-09 | 671.19 |
| 2010-09-08 | 633.38 |
| 2010-09-07 | 656.07 |
| 2010-09-06 | 656.07 |
| 2010-09-03 | 701.43 |
| 2010-09-02 | 701.43 |
| 2010-09-01 | 701.43 |
| 2010-08-31 | 792.16 |
| 2010-08-30 | 746.79 |
| 2010-08-27 | 746.79 |
| 2010-08-26 | 746.79 |
| 2010-08-25 | 746.79 |
| 2010-08-24 | 746.79 |
| 2010-08-23 | 777.04 |
| 2010-08-20 | 777.04 |
| 2010-08-19 | 777.04 |
| 2010-08-18 | 777.04 |
| 2010-08-17 | 792.16 |
| 2010-08-16 | 731.67 |
| 2010-08-13 | 746.79 |
| 2010-08-12 | 777.04 |
| 2010-08-11 | 807.28 |
| 2010-08-10 | 807.28 |
| 2010-08-09 | 777.04 |
| 2010-08-06 | 792.16 |
| 2010-08-05 | 792.16 |
| 2010-08-04 | 792.16 |
| 2010-08-03 | 777.04 |
| 2010-08-02 | 746.79 |
| 2010-07-30 | 792.16 |
| 2010-07-29 | 792.16 |
| 2010-07-28 | 792.16 |
| 2010-07-27 | 792.16 |
| 2010-07-26 | 777.04 |
| 2010-07-23 | 777.04 |
| 2010-07-22 | 777.04 |
| 2010-07-21 | 761.91 |
| 2010-07-20 | 792.16 |
| 2010-07-19 | 792.16 |
| 2010-07-16 | 731.67 |
| 2010-07-15 | 761.91 |
| 2010-07-14 | 761.91 |
| 2010-07-13 | 761.91 |
| 2010-07-12 | 761.91 |
| 2010-07-09 | 761.91 |
| 2010-07-08 | 731.67 |
| 2010-07-07 | 701.43 |
| 2010-07-06 | 701.43 |
| 2010-07-05 | 701.43 |
| 2010-07-02 | 701.43 |
| 2010-06-30 | 701.43 |
| 2010-06-29 | 701.43 |
| 2010-06-28 | 731.67 |
| 2010-06-25 | 731.67 |
| 2010-06-24 | 761.91 |
| 2010-06-23 | 777.04 |
| 2010-06-22 | 761.91 |
| 2010-06-21 | 761.91 |
| 2010-06-18 | 761.91 |
| 2010-06-17 | 761.91 |
| 2010-06-15 | 822.40 |
| 2010-06-14 | 837.52 |
| 2010-06-11 | 837.52 |
| 2010-06-10 | 837.52 |
| 2010-06-09 | 807.28 |
| 2010-06-08 | 761.91 |
| 2010-06-07 | 761.91 |
| 2010-06-04 | 761.91 |
| 2010-06-03 | 822.40 |
| 2010-06-02 | 761.91 |
| 2010-06-01 | 852.64 |
| 2010-05-31 | 928.25 |
| 2010-05-28 | 988.73 |
| 2010-05-27 | 716.55 |
| 2010-05-26 | 701.43 |
| 2010-05-25 | 701.43 |
| 2010-05-24 | 701.43 |
| 2010-05-20 | 713.53 |
| 2010-05-19 | 724.11 |
| 2010-05-18 | 728.65 |
| 2010-05-17 | 739.23 |
| 2010-05-14 | 749.82 |
| 2010-05-13 | 749.82 |
| 2010-05-12 | 757.38 |
| 2010-05-11 | 757.38 |
| 2010-05-10 | 755.87 |
| 2010-05-07 | 755.87 |
| 2010-05-06 | 799.72 |
| 2010-05-05 | 792.16 |
| 2010-05-04 | 778.55 |
| 2010-05-03 | 778.55 |
| 2010-04-30 | 826.94 |
| 2010-04-29 | 852.64 |
| 2010-04-28 | 860.20 |
| 2010-04-27 | 860.20 |
| 2010-04-26 | 925.22 |
| 2010-04-23 | 882.88 |
| 2010-04-22 | 805.77 |
| 2010-04-21 | 807.28 |
| 2010-04-20 | 807.28 |
| 2010-04-19 | 822.40 |
| 2010-04-16 | 761.91 |
| 2010-04-15 | 681.77 |
| 2010-04-14 | 610.70 |
| 2010-04-13 | 504.85 |
| 2010-04-12 | 504.85 |
| 2010-04-09 | 504.85 |
| 2010-04-08 | 504.85 |
| 2010-04-07 | 504.85 |
| 2010-04-01 | 504.85 |
| 2010-03-31 | 504.85 |
| 2010-03-30 | 504.85 |
| 2010-03-29 | 504.85 |
| 2010-03-26 | 519.97 |
| 2010-03-25 | 519.97 |
| 2010-03-24 | 519.97 |
| 2010-03-23 | 527.53 |
| 2010-03-22 | 527.53 |
| 2010-03-19 | 527.53 |
| 2010-03-18 | 550.22 |
| 2010-03-17 | 550.22 |
| 2010-03-16 | 565.34 |
| 2010-03-15 | 565.34 |
| 2010-03-12 | 565.34 |
| 2010-03-11 | 565.34 |
| 2010-03-10 | 580.46 |
| 2010-03-09 | 588.02 |
| 2010-03-08 | 603.14 |
| 2010-03-05 | 598.60 |
| 2010-03-04 | 598.60 |
| 2010-03-03 | 603.14 |
| 2010-03-02 | 603.14 |
| 2010-03-01 | 603.14 |
| 2010-02-26 | 603.14 |
| 2010-02-25 | 609.19 |
| 2010-02-24 | 565.34 |
| 2010-02-23 | 610.70 |
| 2010-02-22 | 610.70 |
| 2010-02-19 | 610.70 |
| 2010-02-18 | 610.70 |
| 2010-02-17 | 610.70 |
| 2010-02-12 | 610.70 |
| 2010-02-11 | 595.58 |
| 2010-02-10 | 595.58 |
| 2010-02-09 | 595.58 |
| 2010-02-08 | 595.58 |
| 2010-02-05 | 595.58 |
| 2010-02-04 | 595.58 |
| 2010-02-03 | 595.58 |
| 2010-02-02 | 595.58 |
| 2010-02-01 | 610.70 |
| 2010-01-29 | 625.82 |
| 2010-01-28 | 613.73 |
| 2010-01-27 | 648.50 |
| 2010-01-26 | 656.07 |
| 2010-01-25 | 656.07 |
| 2010-01-22 | 648.50 |
| 2010-01-21 | 701.43 |
| 2010-01-20 | 701.43 |
| 2010-01-19 | 701.43 |
| 2010-01-18 | 693.87 |
| 2010-01-15 | 693.87 |
| 2010-01-14 | 718.06 |
| 2010-01-13 | 731.67 |
| 2010-01-12 | 766.45 |
| 2010-01-11 | 746.79 |
| 2010-01-08 | 727.14 |
| 2010-01-07 | 731.67 |
| 2010-01-06 | 656.07 |
| 2010-01-05 | 625.82 |
| 2010-01-04 | 595.58 |
| 2009-12-31 | 595.58 |
| 2009-12-30 | 595.58 |
| 2009-12-29 | 595.58 |
| 2009-12-28 | 595.58 |
| 2009-12-24 | 625.82 |
| 2009-12-23 | 625.82 |
| 2009-12-22 | 625.82 |
| 2009-12-21 | 625.82 |
| 2009-12-18 | 656.07 |
| 2009-12-17 | 654.55 |
| 2009-12-16 | 746.79 |
| 2009-12-15 | 801.23 |
| 2009-12-14 | 922.20 |
| 2009-12-11 | 973.61 |
| 2009-12-10 | 973.61 |
| 2009-12-09 | 973.61 |
| 2009-12-08 | 1,023.51 |
| 2009-12-07 | 1,003.86 |
| 2009-12-04 | 1,040.15 |
| 2009-12-03 | 1,017.46 |
| 2009-12-02 | 988.73 |
| 2009-12-01 | 1,034.10 |
| 2009-11-30 | 973.61 |
| 2009-11-27 | 973.61 |
| 2009-11-26 | 973.61 |
| 2009-11-25 | 996.29 |
| 2009-11-24 | 981.17 |
| 2009-11-23 | 955.47 |
| 2009-11-20 | 837.52 |
| 2009-11-19 | 854.15 |
| 2009-11-18 | 867.76 |
| 2009-11-17 | 852.64 |
| 2009-11-16 | 867.76 |
| 2009-11-13 | 879.86 |
| 2009-11-12 | 851.13 |
| 2009-11-11 | 822.40 |
| 2009-11-10 | 860.20 |
| 2009-11-09 | 799.72 |
| 2009-11-06 | 746.79 |
| 2009-11-05 | 761.91 |
| 2009-11-04 | 891.96 |
| 2009-11-03 | 618.26 |
| 2009-11-02 | 444.37 |
| 2009-10-30 | 367.25 |
| 2009-10-29 | 380.86 |
| 2009-10-28 | 418.66 |
| 2009-10-27 | 418.66 |
| 2009-10-23 | 459.49 |
| 2009-10-22 | 474.61 |
| 2009-10-21 | 474.61 |
| 2009-10-20 | 474.61 |
| 2009-10-19 | 473.10 |
| 2009-10-16 | 474.61 |
| 2009-10-15 | 474.61 |
| 2009-10-14 | 474.61 |
| 2009-10-13 | 474.61 |
| 2009-10-12 | 489.73 |
| 2009-10-09 | 489.73 |
| 2009-10-08 | 489.73 |
| 2009-10-07 | 489.73 |
| 2009-10-06 | 467.05 |
| 2009-10-05 | 467.05 |
| 2009-10-02 | 467.05 |
| 2009-09-30 | 489.73 |
| 2009-09-29 | 489.73 |
| 2009-09-28 | 489.73 |
| 2009-09-25 | 489.73 |
| 2009-09-24 | 483.68 |
| 2009-09-23 | 489.73 |
| 2009-09-22 | 489.73 |
| 2009-09-21 | 489.73 |
| 2009-09-18 | 504.85 |
| 2009-09-17 | 504.85 |
| 2009-09-16 | 504.85 |
| 2009-09-15 | 474.61 |
| 2009-09-14 | 459.49 |
| 2009-09-11 | 516.95 |
| 2009-09-10 | 518.46 |
| 2009-09-09 | 519.97 |
| 2009-09-08 | 509.39 |
| 2009-09-07 | 497.29 |
| 2009-09-04 | 465.54 |
| 2009-09-03 | 465.54 |
| 2009-09-02 | 465.54 |
| 2009-09-01 | 465.54 |
| 2009-08-31 | 465.54 |
| 2009-08-28 | 465.54 |
| 2009-08-27 | 451.93 |
| 2009-08-26 | 474.61 |
| 2009-08-25 | 474.61 |
| 2009-08-24 | 474.61 |
| 2009-08-21 | 474.61 |
| 2009-08-20 | 474.61 |
| 2009-08-19 | 474.61 |
| 2009-08-18 | 474.61 |
| 2009-08-17 | 474.61 |
| 2009-08-14 | 474.61 |
| 2009-08-13 | 474.61 |
| 2009-08-12 | 462.51 |
| 2009-08-11 | 474.61 |
| 2009-08-10 | 474.61 |
| 2009-08-07 | 474.61 |
| 2009-08-06 | 461.00 |
| 2009-08-05 | 456.46 |
| 2009-08-04 | 456.46 |
| 2009-08-03 | 489.73 |
| 2009-07-31 | 512.41 |
| 2009-07-30 | 512.41 |
| 2009-07-29 | 512.41 |
| 2009-07-28 | 512.41 |
| 2009-07-27 | 519.97 |
| 2009-07-24 | 489.73 |
| 2009-07-23 | 519.97 |
| 2009-07-22 | 519.97 |
| 2009-07-21 | 519.97 |
| 2009-07-20 | 519.97 |
| 2009-07-17 | 477.63 |
| 2009-07-16 | 447.39 |
| 2009-07-15 | 447.39 |
| 2009-07-14 | 447.39 |
| 2009-07-13 | 444.37 |
| 2009-07-10 | 492.76 |
| 2009-07-09 | 495.78 |
| 2009-07-08 | 488.22 |
| 2009-07-07 | 488.22 |
| 2009-07-06 | 504.85 |
| 2009-07-03 | 519.97 |
| 2009-07-02 | 444.37 |
| 2009-06-30 | 395.98 |
| 2009-06-29 | 417.15 |
| 2009-06-26 | 405.05 |
| 2009-06-25 | 406.56 |
| 2009-06-24 | 406.56 |
| 2009-06-23 | 414.12 |
| 2009-06-22 | 414.12 |
| 2009-06-19 | 414.12 |
| 2009-06-18 | 414.12 |
| 2009-06-17 | 414.12 |
| 2009-06-16 | 429.25 |
| 2009-06-15 | 429.25 |
| 2009-06-12 | 451.93 |
| 2009-06-11 | 451.93 |
| 2009-06-10 | 444.37 |
| 2009-06-09 | 444.37 |
| 2009-06-08 | 444.37 |
| 2009-06-05 | 444.37 |
| 2009-06-04 | 444.37 |
| 2009-06-03 | 429.25 |
| 2009-06-02 | 429.25 |
| 2009-06-01 | 399.00 |
| 2009-05-29 | 391.44 |
| 2009-05-27 | 414.12 |
| 2009-05-26 | 399.00 |
| 2009-05-25 | 421.68 |
| 2009-05-22 | 444.37 |
| 2009-05-21 | 451.93 |
| 2009-05-20 | 451.93 |
| 2009-05-19 | 353.64 |
| 2009-05-18 | 353.64 |
| 2009-05-15 | 353.64 |
| 2009-05-14 | 324.91 |
| 2009-05-13 | 338.52 |
| 2009-05-12 | 337.01 |
| 2009-05-11 | 338.52 |
| 2009-05-08 | 350.61 |
| 2009-05-07 | 343.05 |
| 2009-05-06 | 353.64 |
| 2009-05-05 | 368.76 |
| 2009-05-04 | 368.76 |
| 2009-04-30 | 358.18 |
| 2009-04-29 | 353.64 |
| 2009-04-28 | 341.54 |
| 2009-04-27 | 338.52 |
| 2009-04-24 | 371.78 |
| 2009-04-23 | 371.78 |
| 2009-04-22 | 371.78 |
| 2009-04-21 | 359.69 |
| 2009-04-20 | 359.69 |
| 2009-04-17 | 386.91 |
| 2009-04-16 | 391.44 |
| 2009-04-15 | 406.56 |
| 2009-04-14 | 293.15 |
| 2009-04-09 | 281.06 |
| 2009-04-08 | 278.03 |
| 2009-04-07 | 278.03 |
| 2009-04-06 | 265.94 |
| 2009-04-03 | 265.94 |
| 2009-04-02 | 278.03 |
| 2009-04-01 | 250.81 |
| 2009-03-31 | 250.81 |
| 2009-03-30 | 232.67 |
| 2009-03-27 | 232.67 |
| 2009-03-26 | 219.06 |
| 2009-03-25 | 219.06 |
| 2009-03-24 | 217.55 |
| 2009-03-23 | 238.72 |
| 2009-03-20 | 217.55 |
| 2009-03-19 | 187.30 |
| 2009-03-18 | 172.18 |
| 2009-03-17 | 187.30 |
| 2009-03-16 | 179.74 |
| 2009-03-13 | 179.74 |
| 2009-03-12 | 179.74 |
| 2009-03-11 | 179.74 |
| 2009-03-10 | 179.74 |
| 2009-03-09 | 157.06 |
| 2009-03-06 | 160.09 |
| 2009-03-05 | 160.09 |
| 2009-03-04 | 160.09 |
| 2009-03-03 | 175.21 |
| 2009-03-02 | 187.30 |
| 2009-02-27 | 202.43 |
| 2009-02-26 | 202.43 |
| 2009-02-25 | 202.43 |
| 2009-02-24 | 196.38 |
| 2009-02-23 | 202.43 |
| 2009-02-20 | 202.43 |
| 2009-02-19 | 209.99 |
| 2009-02-18 | 206.96 |
| 2009-02-17 | 206.96 |
| 2009-02-16 | 214.52 |
| 2009-02-13 | 214.52 |
| 2009-02-12 | 214.52 |
| 2009-02-11 | 211.50 |
| 2009-02-10 | 217.55 |
| 2009-02-09 | 217.55 |
| 2009-02-06 | 217.55 |
| 2009-02-05 | 209.99 |
| 2009-02-04 | 232.67 |
| 2009-02-03 | 232.67 |
| 2009-02-02 | 223.60 |
| 2009-01-30 | 223.60 |
| 2009-01-29 | 223.60 |
| 2009-01-23 | 223.60 |
| 2009-01-22 | 225.11 |
| 2009-01-21 | 199.40 |
| 2009-01-20 | 199.40 |
| 2009-01-19 | 203.94 |
| 2009-01-16 | 202.43 |
| 2009-01-15 | 217.55 |
| 2009-01-14 | 232.67 |
| 2009-01-13 | 232.67 |
| 2009-01-12 | 232.67 |
| 2009-01-09 | 262.91 |
| 2009-01-08 | 262.91 |
| 2009-01-07 | 262.91 |
| 2009-01-06 | 243.25 |
| 2009-01-05 | 262.91 |
| 2009-01-02 | 261.40 |
| 2008-12-31 | 247.79 |
| 2008-12-30 | 247.79 |
| 2008-12-29 | 217.55 |
| 2008-12-24 | 217.55 |
| 2008-12-23 | 241.74 |
| 2008-12-22 | 241.74 |
| 2008-12-19 | 241.74 |
| 2008-12-18 | 250.81 |
| 2008-12-17 | 250.81 |
| 2008-12-16 | 262.91 |
| 2008-12-15 | 262.91 |
| 2008-12-12 | 262.91 |
| 2008-12-11 | 308.28 |
| 2008-12-10 | 300.71 |
| 2008-12-09 | 250.81 |
| 2008-12-08 | 255.35 |
| 2008-12-05 | 249.30 |
| 2008-12-04 | 249.30 |
| 2008-12-03 | 276.52 |
| 2008-12-02 | 262.91 |
| 2008-12-01 | 262.91 |
| 2008-11-28 | 235.69 |
| 2008-11-27 | 202.43 |
| 2008-11-26 | 203.94 |
| 2008-11-25 | 232.67 |
| 2008-11-24 | 232.67 |
| 2008-11-21 | 270.47 |
| 2008-11-20 | 270.47 |
| 2008-11-19 | 270.47 |
| 2008-11-18 | 270.47 |
| 2008-11-17 | 270.47 |
| 2008-11-14 | 270.47 |
| 2008-11-13 | 262.91 |
| 2008-11-12 | 262.91 |
| 2008-11-11 | 262.91 |
| 2008-11-10 | 270.47 |
| 2008-11-07 | 300.71 |
| 2008-11-06 | 308.28 |
| 2008-11-05 | 308.28 |
| 2008-11-04 | 308.28 |
| 2008-11-03 | 305.25 |
| 2008-10-31 | 300.71 |
| 2008-10-30 | 255.35 |
| 2008-10-29 | 202.43 |
| 2008-10-28 | 217.55 |
| 2008-10-27 | 217.55 |
| 2008-10-24 | 247.79 |
| 2008-10-23 | 247.79 |
| 2008-10-22 | 285.59 |
| 2008-10-21 | 306.76 |
| 2008-10-20 | 338.52 |
| 2008-10-17 | 338.52 |
| 2008-10-16 | 338.52 |
| 2008-10-15 | 383.88 |
| 2008-10-14 | 399.00 |
| 2008-10-13 | 380.86 |
| 2008-10-10 | 399.00 |
| 2008-10-09 | 414.12 |
| 2008-10-08 | 421.68 |
| 2008-10-06 | 464.02 |
| 2008-10-03 | 470.07 |
| 2008-10-02 | 500.32 |
| 2008-09-30 | 504.85 |
| 2008-09-29 | 535.09 |
| 2008-09-26 | 535.09 |
| 2008-09-25 | 603.14 |
| 2008-09-24 | 633.38 |
| 2008-09-23 | 625.82 |
| 2008-09-22 | 646.99 |
| 2008-09-19 | 568.36 |
| 2008-09-18 | 436.81 |
| 2008-09-17 | 550.22 |
| 2008-09-16 | 625.82 |
| 2008-09-12 | 625.82 |
| 2008-09-11 | 625.82 |
| 2008-09-10 | 690.84 |
| 2008-09-09 | 692.36 |
| 2008-09-08 | 681.77 |
| 2008-09-05 | 683.28 |
| 2008-09-04 | 702.94 |
| 2008-09-03 | 772.50 |
| 2008-09-02 | 777.04 |
| 2008-09-01 | 746.79 |
| 2008-08-29 | 822.40 |
| 2008-08-28 | 837.52 |
| 2008-08-27 | 913.13 |
| 2008-08-26 | 761.91 |
| 2008-08-25 | 761.91 |
| 2008-08-21 | 628.85 |
| 2008-08-20 | 625.82 |
| 2008-08-19 | 535.09 |
| 2008-08-18 | 701.43 |
| 2008-08-15 | 898.01 |
| 2008-08-14 | 928.25 |
| 2008-08-13 | 928.25 |
| 2008-08-12 | 940.35 |
| 2008-08-11 | 947.91 |
| 2008-08-08 | 1,003.86 |
| 2008-08-07 | 1,034.10 |
| 2008-08-05 | 1,018.98 |
| 2008-08-04 | 1,034.10 |
| 2008-08-01 | 1,079.46 |
| 2008-07-31 | 1,079.46 |
| 2008-07-30 | 1,094.58 |
| 2008-07-29 | 1,064.34 |
| 2008-07-28 | 1,109.70 |
| 2008-07-25 | 1,127.85 |
| 2008-07-24 | 1,155.07 |
| 2008-07-23 | 1,142.97 |
| 2008-07-22 | 1,170.19 |
| 2008-07-21 | 1,192.87 |
| 2008-07-18 | 1,185.31 |
| 2008-07-17 | 1,177.75 |
| 2008-07-16 | 1,177.75 |
| 2008-07-15 | 1,207.99 |
| 2008-07-14 | 1,245.80 |
| 2008-07-11 | 1,298.72 |
| 2008-07-10 | 1,336.52 |
| 2008-07-09 | 1,177.75 |
| 2008-07-08 | 1,109.70 |
| 2008-07-07 | 1,091.56 |
| 2008-07-04 | 1,132.39 |
| 2008-07-03 | 1,212.53 |
| 2008-07-02 | 1,227.65 |
| 2008-06-30 | 1,244.28 |
| 2008-06-27 | 1,260.92 |
| 2008-06-26 | 1,263.94 |
| 2008-06-25 | 1,354.67 |
| 2008-06-24 | 1,230.67 |
| 2008-06-23 | 1,194.38 |
| 2008-06-20 | 1,313.84 |
| 2008-06-19 | 1,368.28 |
| 2008-06-18 | 1,412.13 |
| 2008-06-17 | 1,383.40 |
| 2008-06-16 | 1,230.67 |
| 2008-06-13 | 1,185.31 |
| 2008-06-12 | 1,427.25 |
| 2008-06-11 | 1,259.41 |
| 2008-06-10 | 1,064.34 |
| 2008-06-06 | 1,058.29 |
| 2008-06-05 | 1,031.07 |
| 2008-06-04 | 1,056.78 |
| 2008-06-03 | 975.12 |
| 2008-06-02 | 905.57 |
| 2008-05-30 | 837.52 |
| 2008-05-29 | 814.84 |
| 2008-05-28 | 801.23 |
| 2008-05-27 | 807.28 |
| 2008-05-26 | 807.28 |
| 2008-05-23 | 807.28 |
| 2008-05-22 | 807.28 |
| 2008-05-21 | 807.28 |
| 2008-05-20 | 807.28 |
| 2008-05-19 | 807.28 |
| 2008-05-16 | 807.28 |
| 2008-05-15 | 840.55 |
| 2008-05-14 | 852.64 |
| 2008-05-13 | 825.42 |
| 2008-05-09 | 822.40 |
| 2008-05-08 | 777.04 |
| 2008-05-07 | 731.67 |
| 2008-05-06 | 701.43 |
| 2008-05-05 | 677.23 |
| 2008-05-02 | 677.23 |
| 2008-04-30 | 677.23 |
| 2008-04-29 | 656.07 |
| 2008-04-28 | 656.07 |
| 2008-04-25 | 640.94 |
| 2008-04-24 | 656.07 |
| 2008-04-23 | 625.82 |
| 2008-04-22 | 580.46 |
| 2008-04-21 | 613.73 |
| 2008-04-18 | 613.73 |
| 2008-04-17 | 613.73 |
| 2008-04-16 | 595.58 |
| 2008-04-15 | 565.34 |
| 2008-04-14 | 565.34 |
| 2008-04-11 | 566.85 |
| 2008-04-10 | 535.09 |
| 2008-04-09 | 529.05 |
| 2008-04-08 | 529.05 |
| 2008-04-07 | 521.49 |
| 2008-04-03 | 513.92 |
| 2008-04-02 | 535.09 |
| 2008-04-01 | 535.09 |
| 2008-03-31 | 535.09 |
| 2008-03-28 | 535.09 |
| 2008-03-27 | 504.85 |
| 2008-03-26 | 538.12 |
| 2008-03-25 | 550.22 |
| 2008-03-20 | 550.22 |
| 2008-03-19 | 550.22 |
| 2008-03-18 | 535.09 |
| 2008-03-17 | 645.48 |
| 2008-03-14 | 656.07 |
| 2008-03-13 | 716.55 |
| 2008-03-12 | 777.04 |
| 2008-03-11 | 761.91 |
| 2008-03-10 | 799.72 |
| 2008-03-07 | 716.55 |
| 2008-03-06 | 731.67 |
| 2008-03-05 | 701.43 |
| 2008-03-04 | 701.43 |
| 2008-03-03 | 731.67 |
| 2008-02-29 | 731.67 |
| 2008-02-28 | 731.67 |
| 2008-02-27 | 731.67 |
| 2008-02-26 | 731.67 |
| 2008-02-25 | 761.91 |
| 2008-02-22 | 761.91 |
| 2008-02-21 | 761.91 |
| 2008-02-20 | 701.43 |
| 2008-02-19 | 701.43 |
| 2008-02-18 | 701.43 |
| 2008-02-15 | 690.84 |
| 2008-02-14 | 690.84 |
| 2008-02-13 | 690.84 |
| 2008-02-12 | 690.84 |
| 2008-02-11 | 690.84 |
| 2008-02-06 | 690.84 |
| 2008-02-05 | 690.84 |
| 2008-02-04 | 689.33 |
| 2008-02-01 | 662.11 |
| 2008-01-31 | 659.09 |
| 2008-01-30 | 746.79 |
| 2008-01-29 | 716.55 |
| 2008-01-28 | 807.28 |
| 2008-01-25 | 822.40 |
| 2008-01-24 | 822.40 |
| 2008-01-23 | 822.40 |
| 2008-01-22 | 807.28 |
| 2008-01-21 | 882.88 |
| 2008-01-18 | 882.88 |
| 2008-01-17 | 839.03 |
| 2008-01-16 | 882.88 |
| 2008-01-15 | 943.37 |
| 2008-01-14 | 941.86 |
| 2008-01-11 | 890.45 |
| 2008-01-10 | 913.13 |
| 2008-01-09 | 908.59 |
| 2008-01-08 | 908.59 |
| 2008-01-07 | 943.37 |
| 2008-01-04 | 996.29 |
| 2008-01-03 | 1,032.59 |
| 2008-01-02 | 846.59 |
| 2007-12-31 | 846.59 |
| 2007-12-28 | 846.59 |
| 2007-12-27 | 846.59 |
| 2007-12-24 | 872.30 |
| 2007-12-21 | 872.30 |
| 2007-12-20 | 867.76 |
| 2007-12-19 | 911.62 |
| 2007-12-18 | 882.88 |
| 2007-12-17 | 898.01 |
| 2007-12-14 | 913.13 |
| 2007-12-13 | 910.10 |
| 2007-12-12 | 932.79 |
| 2007-12-11 | 938.83 |
| 2007-12-10 | 925.22 |
| 2007-12-07 | 917.66 |
| 2007-12-06 | 920.69 |
| 2007-12-05 | 928.25 |
| 2007-12-04 | 943.37 |
| 2007-12-03 | 944.88 |
| 2007-11-30 | 931.27 |
| 2007-11-29 | 914.64 |
| 2007-11-28 | 879.86 |
| 2007-11-27 | 852.64 |
| 2007-11-26 | 852.64 |
| 2007-11-23 | 807.28 |
| 2007-11-22 | 898.01 |
| 2007-11-21 | 914.64 |
| 2007-11-20 | 961.52 |
| 2007-11-19 | 950.93 |
| 2007-11-16 | 920.69 |
| 2007-11-15 | 950.93 |
| 2007-11-14 | 988.73 |
| 2007-11-13 | 973.61 |
| 2007-11-12 | 970.59 |
| 2007-11-09 | 928.25 |
| 2007-11-08 | 867.76 |
| 2007-11-07 | 849.62 |
| 2007-11-06 | 837.52 |
| 2007-11-05 | 792.16 |
| 2007-11-02 | 792.16 |
| 2007-11-01 | 849.62 |
| 2007-10-31 | 864.74 |
| 2007-10-30 | 920.69 |
| 2007-10-29 | 837.52 |
| 2007-10-26 | 686.31 |
| 2007-10-25 | 695.38 |
| 2007-10-24 | 648.50 |
| 2007-10-23 | 603.14 |
| 2007-10-22 | 592.56 |
| 2007-10-18 | 595.58 |
| 2007-10-17 | 580.46 |
| 2007-10-16 | 595.58 |
| 2007-10-15 | 613.73 |
| 2007-10-12 | 580.46 |
| 2007-10-11 | 618.26 |
| 2007-10-10 | 656.07 |
| 2007-10-09 | 656.07 |
| 2007-10-08 | 656.07 |
| 2007-10-05 | 656.07 |
| 2007-10-04 | 656.07 |
| 2007-10-03 | 686.31 |
| 2007-10-02 | 671.19 |
| 2007-09-28 | 671.19 |
| 2007-09-27 | 686.31 |
| 2007-09-25 | 731.67 |
| 2007-09-24 | 731.67 |
| 2007-09-21 | 777.04 |
| 2007-09-20 | 701.43 |
| 2007-09-19 | 708.99 |
| 2007-09-18 | 777.04 |
| 2007-09-17 | 822.40 |
| 2007-09-14 | 898.01 |
| 2007-09-13 | 935.81 |
| 2007-09-12 | 935.81 |
| 2007-09-11 | 1,034.10 |
| 2007-09-10 | 973.61 |
| 2007-09-07 | 807.28 |
| 2007-09-06 | 786.11 |
| 2007-09-05 | 792.16 |
| 2007-09-04 | 792.16 |
| 2007-09-03 | 754.35 |
| 2007-08-31 | 786.11 |
| 2007-08-30 | 784.60 |
| 2007-08-29 | 784.60 |
| 2007-08-28 | 822.40 |
| 2007-08-27 | 792.16 |
| 2007-08-24 | 656.07 |
| 2007-08-23 | 595.58 |
| 2007-08-22 | 580.46 |
| 2007-08-21 | 550.22 |
| 2007-08-20 | 550.22 |
| 2007-08-17 | 510.90 |
| 2007-08-16 | 506.36 |
| 2007-08-15 | 578.95 |
| 2007-08-14 | 654.55 |
| 2007-08-13 | 686.31 |
| 2007-08-10 | 731.67 |
| 2007-08-09 | 731.67 |
| 2007-08-08 | 754.35 |
| 2007-08-07 | 716.55 |
| 2007-08-06 | 792.16 |
| 2007-08-03 | 761.91 |
| 2007-08-02 | 761.91 |
| 2007-08-01 | 784.60 |
| 2007-07-31 | 807.28 |
| 2007-07-30 | 807.28 |
| 2007-07-27 | 807.28 |
| 2007-07-26 | 814.84 |
| 2007-07-25 | 822.40 |
| 2007-07-24 | 777.04 |
| 2007-07-23 | 784.60 |
| 2007-07-20 | 822.40 |
| 2007-07-19 | 822.40 |
| 2007-07-18 | 837.52 |
| 2007-07-17 | 832.98 |
| 2007-07-16 | 860.20 |
| 2007-07-13 | 935.81 |
| 2007-07-12 | 866.25 |
| 2007-07-11 | 757.38 |
| 2007-07-10 | 822.40 |
| 2007-07-09 | 882.88 |
| 2007-07-06 | 958.49 |
| 2007-07-05 | 988.73 |
| 2007-07-04 | 1,011.42 |
| 2007-07-03 | 1,018.98 |
| 2007-06-29 | 996.29 |
| 2007-06-28 | 1,046.19 |
| 2007-06-27 | 1,025.02 |
| 2007-06-26 | 1,026.54 |
| 2007-06-25 | 973.61 |
| 2007-06-22 | 1,079.46 |
| 2007-06-21 | 1,094.58 |
| 2007-06-20 | 1,080.97 |
| 2007-06-18 | 1,003.86 |
| 2007-06-15 | 1,135.41 |
| 2007-06-14 | 1,238.24 |
| 2007-06-13 | 1,232.19 |
| 2007-06-12 | 1,303.26 |
| 2007-06-11 | 1,242.77 |
| 2007-06-08 | 973.61 |
| 2007-06-07 | 973.61 |
| 2007-06-06 | 958.49 |
| 2007-06-05 | 905.57 |
| 2007-06-04 | 928.25 |
| 2007-06-01 | 914.64 |
| 2007-05-31 | 996.29 |
| 2007-05-30 | 988.73 |
| 2007-05-29 | 1,038.63 |
| 2007-05-28 | 935.81 |
| 2007-05-25 | 618.26 |
| 2007-05-23 | 565.34 |
| 2007-05-22 | 467.05 |
| 2007-05-21 | 367.25 |
| 2007-05-18 | 352.13 |
| 2007-05-17 | 367.25 |
| 2007-05-16 | 320.37 |
| 2007-05-15 | 344.57 |
| 2007-05-14 | 275.01 |
| 2007-05-11 | 247.79 |
| 2007-05-10 | 196.38 |
| 2007-05-09 | 181.26 |
| 2007-05-08 | 179.74 |
| 2007-05-07 | 178.23 |
| 2007-05-04 | 185.79 |
| 2007-05-03 | 190.33 |
| 2007-05-02 | 184.28 |
| 2007-04-30 | 176.72 |
| 2007-04-27 | 176.72 |
| 2007-04-26 | 179.74 |
| 2007-04-25 | 184.28 |
| 2007-04-24 | 196.38 |
| 2007-04-23 | 190.33 |
| 2007-04-20 | 196.38 |
| 2007-04-19 | 187.30 |
| 2007-04-18 | 191.84 |
| 2007-04-17 | 196.38 |
| 2007-04-16 | 206.96 |
| 2007-04-13 | 202.43 |
| 2007-04-12 | 202.43 |
| 2007-04-11 | 194.87 |
| 2007-04-10 | 203.94 |
| 2007-04-04 | 268.96 |
| 2007-04-03 | 306.76 |
| 2007-04-02 | 134.38 |
| 2007-03-30 | 146.48 |
| 2007-03-29 | 137.40 |
| 2007-03-28 | 131.36 |
| 2007-03-27 | 129.84 |
| 2007-03-26 | 122.28 |
| 2007-03-23 | 120.77 |
| 2007-03-22 | 119.26 |
| 2007-03-21 | 132.87 |
| 2007-03-20 | 119.26 |
| 2007-03-19 | 117.75 |
| 2007-03-16 | 132.87 |
| 2007-03-15 | 134.38 |
| 2007-03-14 | 134.38 |
| 2007-03-13 | 126.82 |
| 2007-03-12 | 134.38 |
| 2007-03-09 | 134.38 |
| 2007-03-08 | 131.36 |
| 2007-03-07 | 132.87 |
| 2007-03-06 | 134.38 |
| 2007-03-05 | 104.14 |
| 2007-03-02 | 119.26 |
| 2007-03-01 | 134.38 |
| 2007-02-28 | 120.77 |
| 2007-02-27 | 126.82 |
| 2007-02-26 | 134.38 |
| 2007-02-23 | 131.36 |
| 2007-02-22 | 138.92 |
| 2007-02-21 | 137.40 |
| 2007-02-16 | 137.40 |
| 2007-02-15 | 137.40 |
| 2007-02-14 | 134.38 |
| 2007-02-13 | 128.33 |
| 2007-02-12 | 143.45 |
| 2007-02-09 | 126.82 |
| 2007-02-08 | 107.16 |
| 2007-02-07 | 101.11 |
| 2007-02-06 | 101.11 |
| 2007-02-05 | 93.55 |
| 2007-02-02 | 93.55 |
| 2007-02-01 | 96.58 |
| 2007-01-31 | 93.55 |
| 2007-01-30 | 96.58 |
| 2007-01-29 | 98.09 |
| 2007-01-26 | 101.11 |
| 2007-01-25 | 102.63 |
| 2007-01-24 | 102.63 |
| 2007-01-23 | 102.63 |
| 2007-01-22 | 99.60 |
| 2007-01-19 | 90.53 |
| 2007-01-18 | 102.63 |
| 2007-01-17 | 114.72 |
| 2007-01-16 | 125.31 |
| 2007-01-15 | 137.40 |
| 2007-01-12 | 146.48 |
| 2007-01-11 | 134.38 |
| 2007-01-10 | 132.87 |
| 2007-01-09 | 147.99 |
| 2007-01-08 | 144.97 |
| 2007-01-05 | 154.04 |
| 2007-01-04 | 149.50 |
| 2007-01-03 | 154.04 |
| 2007-01-02 | 187.30 |
| 2006-12-29 | 176.72 |
| 2006-12-28 | 147.99 |
| 2006-12-27 | 105.65 |
| 2006-12-22 | 131.36 |
| 2006-12-21 | 130.51 |
| 2006-12-20 | 114.41 |
| 2006-12-19 | 106.78 |
| 2006-12-18 | 107.63 |
| 2006-12-15 | 79.66 |
| 2006-12-14 | 82.20 |
| 2006-12-13 | 83.90 |
| 2006-12-12 | 83.90 |
| 2006-12-11 | 80.51 |
| 2006-12-08 | 85.59 |
| 2006-12-07 | 82.20 |
| 2006-12-06 | 75.42 |
| 2006-12-05 | 77.12 |
| 2006-12-04 | 80.51 |
| 2006-12-01 | 81.36 |
| 2006-11-30 | 86.44 |
| 2006-11-29 | 87.29 |
| 2006-11-28 | 82.20 |
| 2006-11-27 | 93.22 |
| 2006-11-24 | 97.46 |
| 2006-11-23 | 90.68 |
| 2006-11-22 | 38.14 |
| 2006-11-21 | 38.14 |
| 2006-11-20 | 38.14 |
| 2006-11-17 | 38.14 |
| 2006-11-16 | 38.14 |
| 2006-11-15 | 38.14 |
| 2006-11-14 | 38.14 |
| 2006-11-13 | 38.14 |
| 2006-11-10 | 42.37 |
| 2006-11-09 | 39.83 |
| 2006-11-08 | 38.14 |
| 2006-11-07 | 38.14 |
| 2006-11-06 | 37.29 |
| 2006-11-03 | 37.29 |
| 2006-11-02 | 37.29 |
| 2006-11-01 | 38.98 |
| 2006-10-31 | 35.59 |
| 2006-10-27 | 35.59 |
| 2006-10-26 | 38.98 |
| 2006-10-25 | 36.44 |
| 2006-10-24 | 42.37 |
| 2006-10-23 | 35.59 |
| 2006-10-20 | 38.14 |
| 2006-10-19 | 34.75 |
| 2006-10-18 | 35.59 |
| 2006-10-17 | 38.98 |
| 2006-10-16 | 39.83 |
| 2006-10-13 | 40.68 |
| 2006-10-12 | 44.07 |
| 2006-10-11 | 47.46 |
| 2006-10-10 | 54.24 |
| 2006-10-09 | 39.83 |
| 2006-10-06 | 39.83 |
| 2006-10-05 | 42.37 |
| 2006-10-04 | 37.29 |
| 2006-10-03 | 50.00 |
| 2006-09-29 | 44.07 |
| 2006-09-28 | 44.92 |
| 2006-09-27 | 35.59 |
| 2006-09-26 | 35.59 |
| 2006-09-25 | 38.98 |
| 2006-09-22 | 48.31 |
| 2006-09-21 | 53.39 |
| 2006-09-20 | 44.07 |
| 2006-09-19 | 45.76 |
| 2006-09-18 | 56.78 |
| 2006-09-15 | 45.76 |
| 2006-09-14 | 55.93 |
| 2006-09-13 | 44.07 |
| 2006-09-12 | 55.08 |
| 2006-09-11 | 44.07 |
| 2006-09-08 | 44.07 |
| 2006-09-07 | 52.54 |
| 2006-09-06 | 50.85 |
| 2006-09-05 | 55.93 |
| 2006-09-04 | 44.07 |
| 2006-09-01 | 44.07 |
| 2006-08-31 | 44.07 |
| 2006-08-30 | 44.07 |
| 2006-08-29 | 37.29 |
| 2006-08-28 | 35.59 |
| 2006-08-25 | 35.59 |
| 2006-08-24 | 35.59 |
| 2006-08-23 | 30.51 |
| 2006-08-22 | 30.51 |
| 2006-08-21 | 30.51 |
| 2006-08-18 | 33.90 |
| 2006-08-17 | 37.29 |
| 2006-08-16 | 38.14 |
| 2006-08-15 | 33.90 |
| 2006-08-14 | 32.20 |
| 2006-08-11 | 28.81 |
| 2006-08-10 | 27.97 |
| 2006-08-09 | 27.97 |
| 2006-08-08 | 42.37 |
| 2006-08-07 | 22.88 |
| 2006-08-04 | 25.42 |
| 2006-08-03 | 25.42 |
| 2006-08-02 | 26.27 |
| 2006-08-01 | 27.12 |
| 2006-07-31 | 27.12 |
| 2006-07-28 | 25.42 |
| 2006-07-27 | 35.59 |
| 2006-07-26 | 35.59 |
| 2006-07-25 | 35.59 |
| 2006-07-24 | 35.59 |
| 2006-07-21 | 35.59 |
| 2006-07-20 | 35.59 |
| 2006-07-19 | 31.36 |
| 2006-07-18 | 33.90 |
| 2006-07-17 | 33.90 |
| 2006-07-14 | 33.90 |
| 2006-07-13 | 35.59 |
| 2006-07-12 | 35.59 |
| 2006-07-11 | 38.98 |
| 2006-07-10 | 22.88 |
| 2006-07-07 | 22.88 |
| 2006-07-06 | 27.12 |
| 2006-07-05 | 27.12 |
| 2006-07-04 | 27.12 |
| 2006-07-03 | 25.42 |
| 2006-06-30 | 25.42 |
| 2006-06-29 | 25.42 |
| 2006-06-28 | 25.42 |
| 2006-06-27 | 25.42 |
| 2006-06-26 | 27.12 |
| 2006-06-23 | 27.12 |
| 2006-06-22 | 27.12 |
| 2006-06-21 | 27.12 |
| 2006-06-20 | 27.12 |
| 2006-06-19 | 32.20 |
| 2006-06-16 | 32.20 |
| 2006-06-15 | 32.20 |
| 2006-06-14 | 32.20 |
| 2006-06-13 | 35.59 |
| 2006-06-12 | 35.59 |
| 2006-06-09 | 27.12 |
| 2006-06-08 | 38.14 |
| 2006-06-07 | 37.29 |
| 2006-06-06 | 35.59 |
| 2006-06-05 | 32.20 |
| 2006-06-02 | 32.20 |
| 2006-06-01 | 32.20 |
| 2006-05-30 | 32.20 |
| 2006-05-29 | 29.66 |
| 2006-05-26 | 29.66 |
| 2006-05-25 | 27.12 |
| 2006-05-24 | 28.81 |
| 2006-05-23 | 28.81 |
| 2006-05-22 | 27.12 |
| 2006-05-19 | 35.59 |
| 2006-05-18 | 35.59 |
| 2006-05-17 | 37.29 |
| 2006-05-16 | 37.29 |
| 2006-05-15 | 43.22 |
| 2006-05-12 | 41.53 |
| 2006-05-11 | 41.53 |
| 2006-05-10 | 51.69 |
| 2006-05-09 | 55.08 |
| 2006-05-08 | 51.69 |
| 2006-05-04 | 55.08 |
| 2006-05-03 | 44.92 |
| 2006-05-02 | 44.92 |
| 2006-04-28 | 52.54 |
| 2006-04-27 | 52.54 |
| 2006-04-26 | 61.86 |
| 2006-04-25 | 61.86 |
| 2006-04-24 | 64.41 |
| 2006-04-21 | 52.54 |
| 2006-04-20 | 50.85 |
| 2006-04-19 | 57.63 |
| 2006-04-18 | 55.93 |
| 2006-04-13 | 52.54 |
| 2006-04-12 | 56.78 |
| 2006-04-11 | 61.02 |
| 2006-04-10 | 65.25 |
| 2006-04-07 | 69.49 |
| 2006-04-06 | 90.68 |
| 2006-04-04 | 86.44 |
| 2006-04-03 | 56.78 |
| 2006-03-31 | 46.61 |
| 2006-03-30 | 35.59 |
| 2006-03-29 | 35.59 |
| 2006-03-28 | 44.07 |
| 2006-03-27 | 44.07 |
| 2006-03-24 | 35.59 |
| 2006-03-23 | 41.53 |
| 2006-03-22 | 41.53 |
| 2006-03-21 | 39.83 |
| 2006-03-20 | 42.37 |
| 2006-03-17 | 29.66 |
| 2006-03-16 | 34.75 |
| 2006-03-15 | 37.29 |
| 2006-03-14 | 34.75 |
| 2006-03-13 | 44.92 |
| 2006-03-10 | 49.15 |
| 2006-03-09 | 35.59 |
| 2006-03-08 | 27.97 |
| 2006-03-07 | 31.36 |
| 2006-03-06 | 35.59 |
| 2006-03-03 | 34.75 |
| 2006-03-02 | 34.75 |
| 2006-03-01 | 30.51 |
| 2006-02-28 | 28.81 |
| 2006-02-27 | 28.81 |
| 2006-02-24 | 35.59 |
| 2006-02-23 | 37.29 |
| 2006-02-22 | 27.12 |
| 2006-02-21 | 25.42 |
| 2006-02-20 | 26.27 |
| 2006-02-17 | 27.12 |
| 2006-02-16 | 28.81 |
| 2006-02-15 | 33.90 |
| 2006-02-14 | 33.90 |
| 2006-02-13 | 31.36 |
| 2006-02-10 | 33.90 |
| 2006-02-09 | 35.59 |
| 2006-02-08 | 35.59 |
| 2006-02-07 | 43.22 |
| 2006-02-06 | 34.75 |
| 2006-02-03 | 27.12 |
| 2006-02-02 | 27.12 |
| 2006-02-01 | 27.12 |
| 2006-01-27 | 31.36 |
| 2006-01-26 | 31.36 |
| 2006-01-25 | 31.36 |
| 2006-01-24 | 35.59 |
| 2006-01-23 | 35.59 |
| 2006-01-20 | 35.59 |
| 2006-01-19 | 33.90 |
| 2006-01-18 | 30.51 |
| 2006-01-17 | 31.36 |
| 2006-01-16 | 33.90 |
| 2006-01-13 | 31.36 |
| 2006-01-12 | 31.36 |
| 2006-01-11 | 31.36 |
| 2006-01-10 | 35.59 |
| 2006-01-09 | 35.59 |
| 2006-01-06 | 32.20 |
| 2006-01-05 | 35.59 |
| 2006-01-04 | 39.83 |
| 2006-01-03 | 29.66 |
| 2005-12-30 | 36.44 |
| 2005-12-29 | 36.44 |
| 2005-12-28 | 38.98 |
| 2005-12-23 | 41.53 |
| 2005-12-22 | 35.59 |
| 2005-12-21 | 37.29 |
| 2005-12-20 | 38.98 |
| 2005-12-19 | 39.83 |
| 2005-12-16 | 40.68 |
| 2005-12-15 | 50.85 |
| 2005-12-14 | 47.46 |
| 2005-12-13 | 47.46 |
| 2005-12-12 | 61.02 |
| 2005-12-09 | 61.02 |
| 2005-12-08 | 61.02 |
| 2005-12-07 | 46.61 |
| 2005-12-06 | 61.02 |
| 2005-12-05 | 62.71 |
| 2005-12-02 | 73.73 |
| 2005-12-01 | 29.66 |
| 2005-11-30 | 36.44 |
| 2005-11-29 | 43.22 |
| 2005-11-28 | 45.76 |
| 2005-11-25 | 50.85 |
| 2005-11-24 | 55.93 |
| 2005-11-23 | 56.78 |
| 2005-11-22 | 55.93 |
| 2005-11-21 | 73.73 |
| 2005-11-18 | 77.97 |
| 2005-11-17 | 77.97 |
| 2005-11-16 | 86.44 |
| 2005-11-15 | 107.63 |
| 2005-11-14 | 133.05 |
| 2005-11-11 | 118.22 |
| 2005-11-10 | 120.34 |
| 2005-11-09 | 128.81 |
| 2005-11-08 | 111.86 |
| 2005-11-07 | 116.10 |
| 2005-11-04 | 128.81 |
| 2005-11-03 | 137.29 |
| 2005-11-02 | 135.17 |
| 2005-11-01 | 135.17 |
| 2005-10-31 | 139.41 |
| 2005-10-28 | 139.41 |
| 2005-10-27 | 139.41 |
| 2005-10-26 | 137.29 |
| 2005-10-25 | 145.76 |
| 2005-10-24 | 103.39 |
| 2005-10-21 | 122.46 |
| 2005-10-20 | 109.75 |
| 2005-10-19 | 120.34 |
| 2005-10-18 | 128.81 |
| 2005-10-17 | 126.69 |
| 2005-10-14 | 141.53 |
| 2005-10-13 | 135.17 |
| 2005-10-12 | 111.86 |
| 2005-10-10 | 113.98 |
| 2005-10-07 | 150.00 |
| 2005-10-06 | 97.03 |
| 2005-10-05 | 77.97 |
| 2005-10-04 | 92.80 |
| 2005-10-03 | 88.56 |
| 2005-09-30 | 75.85 |
| 2005-09-29 | 77.97 |
| 2005-09-28 | 86.44 |
| 2005-09-27 | 105.51 |
| 2005-09-26 | 55.08 |
| 2005-09-23 | 35.59 |
| 2005-09-22 | 14.41 |
| 2005-09-21 | 16.95 |
| 2005-09-20 | 19.49 |
| 2005-09-16 | 16.95 |
| 2005-09-15 | 13.56 |
| 2005-09-14 | 16.95 |
| 2005-09-13 | 17.80 |
| 2005-09-12 | 22.88 |
| 2005-09-09 | 22.88 |
| 2005-09-08 | 12.71 |
| 2005-09-07 | 16.10 |
| 2005-09-06 | 22.88 |
| 2005-09-05 | 26.27 |
| 2005-09-02 | 1.69 |
| 2005-09-01 | -1.69 |
| 2005-08-31 | -4.24 |
| 2005-08-30 | -4.24 |
| 2005-08-29 | -5.08 |
| 2005-08-26 | -5.93 |
| 2005-08-25 | -5.93 |
| 2005-08-24 | -6.78 |
| 2005-08-23 | -5.93 |
| 2005-08-22 | 1.69 |
| 2005-08-19 | -15.25 |
| 2005-08-18 | -15.25 |
| 2005-08-17 | -10.17 |
| 2005-08-16 | -10.17 |
| 2005-08-15 | -15.25 |
| 2005-08-12 | -11.02 |
| 2005-08-11 | -11.02 |
| 2005-08-10 | -11.86 |
| 2005-08-09 | -13.56 |
| 2005-08-08 | -11.02 |
| 2005-08-05 | -11.02 |
| 2005-08-04 | -11.02 |
| 2005-08-03 | -10.17 |
| 2005-08-02 | -14.41 |
| 2005-08-01 | -11.86 |
| 2005-07-29 | -13.56 |
| 2005-07-28 | -12.71 |
| 2005-07-27 | -15.25 |
| 2005-07-26 | -13.56 |
| 2005-07-25 | -14.41 |
| 2005-07-22 | -15.25 |
| 2005-07-21 | -6.78 |
| 2005-07-20 | -6.78 |
| 2005-07-19 | -6.78 |
| 2005-07-18 | -6.78 |
| 2005-07-15 | -7.63 |
| 2005-07-14 | -10.17 |
| 2005-07-13 | -15.25 |
| 2005-07-12 | -16.95 |
| 2005-07-11 | -16.95 |
| 2005-07-08 | -16.10 |
| 2005-07-07 | -11.02 |
| 2005-07-06 | -11.02 |
| 2005-07-05 | -11.02 |
| 2005-07-04 | -11.02 |
| 2005-06-30 | -13.56 |
| 2005-06-29 | -10.17 |
| 2005-06-28 | -6.78 |
| 2005-06-27 | -6.78 |
| 2005-06-24 | -10.17 |
| 2005-06-23 | -10.17 |
| 2005-06-22 | -10.17 |
| 2005-06-21 | -6.78 |
| 2005-06-20 | -2.54 |
| 2005-06-17 | -5.93 |
| 2005-06-16 | 1.69 |
| 2005-06-15 | 1.69 |
| 2005-06-14 | 1.69 |
| 2005-06-13 | -0.85 |
| 2005-06-10 | -8.47 |
| 2005-06-09 | -8.47 |
| 2005-06-08 | -16.95 |
| 2005-06-07 | -0.85 |
| 2005-06-06 | 1.69 |
| 2005-06-03 | 5.08 |
| 2005-06-02 | -16.10 |
| 2005-06-01 | -16.10 |
| 2005-05-31 | -17.80 |
| 2005-05-30 | -15.25 |
| 2005-05-27 | -3.39 |
| 2005-05-26 | -3.39 |
| 2005-05-25 | -3.39 |
| 2005-05-24 | -15.25 |
| 2005-05-23 | -2.54 |
| 2005-05-20 | -6.78 |
| 2005-05-19 | -6.78 |
| 2005-05-18 | -5.93 |
| 2005-05-17 | -5.08 |
| 2005-05-13 | -5.08 |
| 2005-05-12 | -5.93 |
| 2005-05-11 | -2.54 |
| 2005-05-10 | -2.54 |
| 2005-05-09 | -2.54 |
| 2005-05-06 | 0.85 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -4.24 |
| 2005-04-29 | -2.54 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | -1.69 |
| 2005-04-26 | -1.69 |
| 2005-04-25 | 1.69 |
| 2005-04-22 | 1.69 |
| 2005-04-21 | 1.69 |
| 2005-04-20 | 1.69 |
| 2005-04-19 | 1.69 |
| 2005-04-18 | 5.93 |
| 2005-04-15 | 5.93 |
| 2005-04-14 | 8.47 |
| 2005-04-13 | 2.54 |
| 2005-04-12 | 5.08 |
| 2005-04-11 | 12.71 |
| 2005-04-08 | 5.93 |
| 2005-04-07 | 5.08 |
| 2005-04-06 | 5.08 |
| 2005-04-04 | 3.39 |
| 2005-04-01 | 12.71 |
| 2005-03-31 | 14.41 |
| 2005-03-30 | 8.47 |
| 2005-03-29 | 11.86 |
| 2005-03-24 | 16.10 |
| 2005-03-23 | 16.10 |
| 2005-03-22 | 16.10 |
| 2005-03-21 | 18.64 |
| 2005-03-18 | 18.64 |
| 2005-03-17 | 19.49 |
| 2005-03-16 | 21.19 |
| 2005-03-15 | 20.34 |
| 2005-03-14 | 18.64 |
| 2005-03-11 | 13.56 |
| 2005-03-10 | 5.93 |
| 2005-03-09 | 6.78 |
| 2005-03-08 | 5.08 |
| 2005-03-07 | 15.25 |
| 2005-03-04 | 11.02 |
| 2005-03-03 | 12.71 |
| 2005-03-02 | 12.71 |
| 2005-03-01 | 11.02 |
| 2005-02-28 | 11.86 |
| 2005-02-25 | 11.86 |
| 2005-02-24 | 10.17 |
| 2005-02-23 | 11.86 |
| 2005-02-22 | 20.34 |
| 2005-02-21 | 20.34 |
| 2005-02-18 | 18.64 |
| 2005-02-17 | 16.95 |
| 2005-02-16 | 14.41 |
| 2005-02-15 | 10.17 |
| 2005-02-14 | 5.93 |
| 2005-02-08 | 5.93 |
| 2005-02-07 | 5.93 |
| 2005-02-04 | 5.93 |
| 2005-02-03 | 11.86 |
| 2005-02-02 | 12.71 |
| 2005-02-01 | 5.08 |
| 2005-01-31 | 5.08 |
| 2005-01-28 | 6.78 |
| 2005-01-27 | 6.78 |
| 2005-01-26 | 2.54 |
| 2005-01-25 | 5.08 |
| 2005-01-24 | 5.08 |
| 2005-01-21 | 9.32 |
| 2005-01-20 | 9.32 |
| 2005-01-19 | 10.17 |
| 2005-01-18 | 12.71 |
| 2005-01-17 | 14.41 |
| 2005-01-14 | 10.17 |
| 2005-01-13 | 10.17 |
| 2005-01-12 | 5.93 |
| 2005-01-11 | 9.32 |
| 2005-01-10 | 9.32 |
| 2005-01-07 | 9.32 |
| 2005-01-06 | 9.32 |
| 2005-01-05 | 10.17 |
| 2005-01-04 | 14.41 |
| 2005-01-03 | 18.64 |
| 2004-12-31 | 20.34 |
| 2004-12-30 | 20.34 |
| 2004-12-29 | 20.34 |
| 2004-12-28 | 20.34 |
| 2004-12-24 | 18.64 |
| 2004-12-23 | 21.19 |
| 2004-12-22 | 21.19 |
| 2004-12-21 | 21.19 |
| 2004-12-20 | 21.19 |
| 2004-12-17 | 21.19 |
| 2004-12-16 | 22.03 |
| 2004-12-15 | 24.58 |
| 2004-12-14 | 24.58 |
| 2004-12-13 | 20.34 |
| 2004-12-10 | 14.41 |
| 2004-12-09 | 10.17 |
| 2004-12-08 | 6.78 |
| 2004-12-07 | 8.47 |
| 2004-12-06 | 4.24 |
| 2004-12-03 | 5.93 |
| 2004-12-02 | 16.10 |
| 2004-12-01 | 16.10 |
| 2004-11-30 | 16.10 |
| 2004-11-29 | 22.03 |
| 2004-11-26 | 28.81 |
| 2004-11-25 | 32.20 |
| 2004-11-24 | 32.20 |
| 2004-11-23 | 32.20 |
| 2004-11-22 | 25.42 |
| 2004-11-19 | 22.88 |
| 2004-11-18 | 22.88 |
| 2004-11-17 | 22.88 |
| 2004-11-16 | 27.12 |
| 2004-11-15 | 32.20 |
| 2004-11-12 | 32.20 |
| 2004-11-11 | 31.36 |
| 2004-11-10 | 35.59 |
| 2004-11-09 | 32.20 |
| 2004-11-08 | 40.68 |
| 2004-11-05 | 44.07 |
| 2004-11-04 | 44.07 |
| 2004-11-03 | 52.54 |
| 2004-11-02 | 52.54 |
| 2004-11-01 | 46.61 |
| 2004-10-29 | 46.61 |
| 2004-10-28 | 42.37 |
| 2004-10-27 | 36.44 |
| 2004-10-26 | 31.36 |
| 2004-10-25 | 29.66 |
| 2004-10-21 | 29.66 |
| 2004-10-20 | 31.36 |
| 2004-10-19 | 31.36 |
| 2004-10-18 | 31.36 |
| 2004-10-15 | 31.36 |
| 2004-10-14 | 31.36 |
| 2004-10-13 | 34.75 |
| 2004-10-12 | 34.75 |
| 2004-10-11 | 31.36 |
| 2004-10-08 | 31.36 |
| 2004-10-07 | 31.36 |
| 2004-10-06 | 27.12 |
| 2004-10-05 | 25.42 |
| 2004-10-04 | 22.03 |
| 2004-09-30 | 20.34 |
| 2004-09-28 | 18.64 |
| 2004-09-27 | 16.10 |
| 2004-09-24 | 17.80 |
| 2004-09-23 | 17.80 |
| 2004-09-22 | 13.56 |
| 2004-09-21 | 8.47 |
| 2004-09-20 | 11.86 |
| 2004-09-17 | 15.25 |
| 2004-09-16 | 16.95 |
| 2004-09-15 | 16.95 |
| 2004-09-14 | 16.10 |
| 2004-09-13 | 16.10 |
| 2004-09-10 | 17.80 |
| 2004-09-09 | 18.64 |
| 2004-09-08 | 19.49 |
| 2004-09-07 | 14.41 |
| 2004-09-06 | 16.10 |
| 2004-09-03 | 16.10 |
| 2004-09-02 | 22.88 |
| 2004-09-01 | 18.64 |
| 2004-08-31 | 18.64 |
| 2004-08-30 | 18.64 |
| 2004-08-27 | 16.95 |
| 2004-08-26 | 22.03 |
| 2004-08-25 | 27.12 |
| 2004-08-24 | 27.12 |
| 2004-08-23 | 24.58 |
| 2004-08-20 | 28.81 |
| 2004-08-19 | 41.53 |
| 2004-08-18 | 42.37 |
| 2004-08-17 | 35.59 |
| 2004-08-16 | 27.12 |
| 2004-08-13 | 25.42 |
| 2004-08-12 | 15.25 |
| 2004-08-11 | -6.78 |
| 2004-08-10 | -7.63 |
| 2004-08-09 | -9.32 |
| 2004-08-06 | -1.69 |
| 2004-08-05 | -1.69 |
| 2004-08-04 | -5.93 |
| 2004-08-03 | 1.69 |
| 2004-08-02 | 2.54 |
| 2004-07-30 | 6.78 |
| 2004-07-29 | -2.54 |
| 2004-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy