Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 474.92 |
| 2010-12-17 | 474.92 |
| 2010-12-16 | 474.92 |
| 2010-12-15 | 474.92 |
| 2010-12-14 | 474.92 |
| 2010-12-13 | 474.92 |
| 2010-12-10 | 473.94 |
| 2010-12-09 | 473.94 |
| 2010-12-08 | 474.92 |
| 2010-12-07 | 473.94 |
| 2010-12-06 | 473.94 |
| 2010-12-03 | 473.94 |
| 2010-12-02 | 472.97 |
| 2010-12-01 | 473.94 |
| 2010-11-30 | 473.94 |
| 2010-11-29 | 472.97 |
| 2010-11-26 | 472.97 |
| 2010-11-25 | 473.94 |
| 2010-11-24 | 471.99 |
| 2010-11-23 | 471.99 |
| 2010-11-22 | 472.97 |
| 2010-11-19 | 472.97 |
| 2010-11-18 | 473.94 |
| 2010-11-17 | 471.99 |
| 2010-11-16 | 472.97 |
| 2010-11-15 | 471.99 |
| 2010-11-12 | 472.97 |
| 2010-11-11 | 472.97 |
| 2010-11-10 | 471.01 |
| 2010-11-09 | 460.26 |
| 2010-11-08 | 460.26 |
| 2010-11-05 | 460.26 |
| 2010-11-04 | 461.23 |
| 2010-11-03 | 461.23 |
| 2010-11-02 | 460.26 |
| 2010-11-01 | 459.28 |
| 2010-10-29 | 461.23 |
| 2010-10-28 | 458.30 |
| 2010-10-27 | 459.28 |
| 2010-10-26 | 459.28 |
| 2010-10-25 | 458.30 |
| 2010-10-22 | 458.30 |
| 2010-10-21 | 457.32 |
| 2010-10-20 | 457.32 |
| 2010-10-19 | 458.30 |
| 2010-10-18 | 458.30 |
| 2010-10-15 | 457.32 |
| 2010-10-14 | 455.37 |
| 2010-10-13 | 454.39 |
| 2010-10-12 | 454.39 |
| 2010-10-11 | 452.43 |
| 2010-10-08 | 452.43 |
| 2010-10-07 | 451.46 |
| 2010-10-06 | 450.48 |
| 2010-10-05 | 450.48 |
| 2010-10-04 | 454.39 |
| 2010-09-30 | 457.32 |
| 2010-09-29 | 459.28 |
| 2010-09-28 | 458.30 |
| 2010-09-27 | 458.30 |
| 2010-09-24 | 458.30 |
| 2010-09-22 | 459.28 |
| 2010-09-21 | 458.30 |
| 2010-09-20 | 457.32 |
| 2010-09-17 | 456.34 |
| 2010-09-16 | 456.34 |
| 2010-09-15 | 456.34 |
| 2010-09-14 | 456.34 |
| 2010-09-13 | 456.34 |
| 2010-09-10 | 456.34 |
| 2010-09-09 | 458.30 |
| 2010-09-08 | 458.30 |
| 2010-09-07 | 457.32 |
| 2010-09-06 | 456.93 |
| 2010-09-03 | 456.93 |
| 2010-09-02 | 456.93 |
| 2010-09-01 | 455.97 |
| 2010-08-31 | 455.00 |
| 2010-08-30 | 455.00 |
| 2010-08-27 | 455.97 |
| 2010-08-26 | 455.97 |
| 2010-08-25 | 455.97 |
| 2010-08-24 | 453.07 |
| 2010-08-23 | 453.07 |
| 2010-08-20 | 453.07 |
| 2010-08-19 | 453.07 |
| 2010-08-18 | 453.07 |
| 2010-08-17 | 453.07 |
| 2010-08-16 | 452.10 |
| 2010-08-13 | 453.07 |
| 2010-08-12 | 452.10 |
| 2010-08-11 | 455.00 |
| 2010-08-10 | 344.97 |
| 2010-08-09 | 344.97 |
| 2010-08-06 | 344.97 |
| 2010-08-05 | 344.97 |
| 2010-08-04 | 344.97 |
| 2010-08-03 | 344.97 |
| 2010-08-02 | 344.97 |
| 2010-07-30 | 344.97 |
| 2010-07-29 | 344.97 |
| 2010-07-28 | 344.97 |
| 2010-07-27 | 344.97 |
| 2010-07-26 | 344.97 |
| 2010-07-23 | 330.49 |
| 2010-07-22 | 319.87 |
| 2010-07-21 | 313.11 |
| 2010-07-20 | 303.46 |
| 2010-07-19 | 300.57 |
| 2010-07-16 | 304.43 |
| 2010-07-15 | 306.36 |
| 2010-07-14 | 303.46 |
| 2010-07-13 | 304.43 |
| 2010-07-12 | 306.36 |
| 2010-07-09 | 296.70 |
| 2010-07-08 | 292.84 |
| 2010-07-07 | 298.64 |
| 2010-07-06 | 299.60 |
| 2010-07-05 | 297.67 |
| 2010-07-02 | 298.64 |
| 2010-06-30 | 300.57 |
| 2010-06-29 | 297.67 |
| 2010-06-28 | 305.39 |
| 2010-06-25 | 312.15 |
| 2010-06-24 | 305.39 |
| 2010-06-23 | 299.60 |
| 2010-06-22 | 308.29 |
| 2010-06-21 | 293.81 |
| 2010-06-18 | 294.77 |
| 2010-06-17 | 288.02 |
| 2010-06-15 | 287.05 |
| 2010-06-14 | 285.70 |
| 2010-06-11 | 281.45 |
| 2010-06-10 | 269.87 |
| 2010-06-09 | 268.71 |
| 2010-06-08 | 264.85 |
| 2010-06-07 | 264.47 |
| 2010-06-04 | 270.64 |
| 2010-06-03 | 271.42 |
| 2010-06-02 | 271.80 |
| 2010-06-01 | 270.64 |
| 2010-05-31 | 264.85 |
| 2010-05-28 | 264.08 |
| 2010-05-27 | 245.55 |
| 2010-05-26 | 240.14 |
| 2010-05-25 | 246.71 |
| 2010-05-24 | 246.71 |
| 2010-05-20 | 245.93 |
| 2010-05-19 | 255.20 |
| 2010-05-18 | 264.85 |
| 2010-05-17 | 266.40 |
| 2010-05-14 | 275.66 |
| 2010-05-13 | 266.98 |
| 2010-05-12 | 256.86 |
| 2010-05-11 | 255.73 |
| 2010-05-10 | 256.48 |
| 2010-05-07 | 251.98 |
| 2010-05-06 | 257.60 |
| 2010-05-05 | 266.60 |
| 2010-05-04 | 274.85 |
| 2010-05-03 | 270.35 |
| 2010-04-30 | 265.85 |
| 2010-04-29 | 265.48 |
| 2010-04-28 | 261.73 |
| 2010-04-27 | 265.48 |
| 2010-04-26 | 272.97 |
| 2010-04-23 | 277.66 |
| 2010-04-22 | 277.66 |
| 2010-04-21 | 277.66 |
| 2010-04-20 | 275.78 |
| 2010-04-19 | 268.85 |
| 2010-04-16 | 282.34 |
| 2010-04-15 | 284.22 |
| 2010-04-14 | 282.34 |
| 2010-04-13 | 284.22 |
| 2010-04-12 | 292.65 |
| 2010-04-09 | 290.78 |
| 2010-04-08 | 280.47 |
| 2010-04-07 | 281.41 |
| 2010-04-01 | 272.60 |
| 2010-03-31 | 264.35 |
| 2010-03-30 | 262.48 |
| 2010-03-29 | 273.72 |
| 2010-03-26 | 265.85 |
| 2010-03-25 | 256.11 |
| 2010-03-24 | 253.86 |
| 2010-03-23 | 253.86 |
| 2010-03-22 | 257.60 |
| 2010-03-19 | 251.23 |
| 2010-03-18 | 241.49 |
| 2010-03-17 | 239.61 |
| 2010-03-16 | 229.87 |
| 2010-03-15 | 227.24 |
| 2010-03-12 | 219.75 |
| 2010-03-11 | 222.37 |
| 2010-03-10 | 220.87 |
| 2010-03-09 | 220.12 |
| 2010-03-08 | 221.24 |
| 2010-03-05 | 218.62 |
| 2010-03-04 | 216.37 |
| 2010-03-03 | 217.50 |
| 2010-03-02 | 214.87 |
| 2010-03-01 | 220.12 |
| 2010-02-26 | 213.00 |
| 2010-02-25 | 210.75 |
| 2010-02-24 | 212.25 |
| 2010-02-23 | 216.00 |
| 2010-02-22 | 221.62 |
| 2010-02-19 | 217.50 |
| 2010-02-18 | 221.99 |
| 2010-02-17 | 220.49 |
| 2010-02-12 | 214.50 |
| 2010-02-11 | 206.63 |
| 2010-02-10 | 200.25 |
| 2010-02-09 | 201.00 |
| 2010-02-08 | 196.13 |
| 2010-02-05 | 198.00 |
| 2010-02-04 | 205.88 |
| 2010-02-03 | 200.63 |
| 2010-02-02 | 195.38 |
| 2010-02-01 | 189.76 |
| 2010-01-29 | 184.88 |
| 2010-01-28 | 190.51 |
| 2010-01-27 | 184.88 |
| 2010-01-26 | 186.01 |
| 2010-01-25 | 191.26 |
| 2010-01-22 | 191.26 |
| 2010-01-21 | 192.38 |
| 2010-01-20 | 197.25 |
| 2010-01-19 | 205.88 |
| 2010-01-18 | 207.75 |
| 2010-01-15 | 211.12 |
| 2010-01-14 | 209.25 |
| 2010-01-13 | 206.63 |
| 2010-01-12 | 214.12 |
| 2010-01-11 | 217.50 |
| 2010-01-08 | 218.62 |
| 2010-01-07 | 219.00 |
| 2010-01-06 | 222.74 |
| 2010-01-05 | 224.99 |
| 2010-01-04 | 218.62 |
| 2009-12-31 | 216.75 |
| 2009-12-30 | 217.50 |
| 2009-12-29 | 214.87 |
| 2009-12-28 | 217.12 |
| 2009-12-24 | 214.87 |
| 2009-12-23 | 214.87 |
| 2009-12-22 | 213.00 |
| 2009-12-21 | 206.25 |
| 2009-12-18 | 208.87 |
| 2009-12-17 | 223.49 |
| 2009-12-16 | 227.62 |
| 2009-12-15 | 227.99 |
| 2009-12-14 | 229.12 |
| 2009-12-11 | 228.74 |
| 2009-12-10 | 232.86 |
| 2009-12-09 | 234.74 |
| 2009-12-08 | 239.99 |
| 2009-12-07 | 242.61 |
| 2009-12-04 | 242.99 |
| 2009-12-03 | 251.98 |
| 2009-12-02 | 243.74 |
| 2009-12-01 | 241.49 |
| 2009-11-30 | 235.86 |
| 2009-11-27 | 224.24 |
| 2009-11-26 | 247.86 |
| 2009-11-25 | 248.98 |
| 2009-11-24 | 257.98 |
| 2009-11-23 | 257.23 |
| 2009-11-20 | 255.73 |
| 2009-11-19 | 259.85 |
| 2009-11-18 | 263.98 |
| 2009-11-17 | 268.85 |
| 2009-11-16 | 265.48 |
| 2009-11-13 | 262.85 |
| 2009-11-12 | 272.97 |
| 2009-11-11 | 254.23 |
| 2009-11-10 | 244.11 |
| 2009-11-09 | 241.86 |
| 2009-11-06 | 242.24 |
| 2009-11-05 | 241.11 |
| 2009-11-04 | 240.74 |
| 2009-11-03 | 240.36 |
| 2009-11-02 | 237.36 |
| 2009-10-30 | 242.61 |
| 2009-10-29 | 242.24 |
| 2009-10-28 | 246.73 |
| 2009-10-27 | 248.23 |
| 2009-10-23 | 248.98 |
| 2009-10-22 | 246.73 |
| 2009-10-21 | 245.23 |
| 2009-10-20 | 244.86 |
| 2009-10-19 | 244.86 |
| 2009-10-16 | 247.48 |
| 2009-10-15 | 250.48 |
| 2009-10-14 | 250.86 |
| 2009-10-13 | 242.99 |
| 2009-10-12 | 242.24 |
| 2009-10-09 | 242.99 |
| 2009-10-08 | 230.99 |
| 2009-10-07 | 232.49 |
| 2009-10-06 | 227.99 |
| 2009-10-05 | 227.99 |
| 2009-10-02 | 227.99 |
| 2009-09-30 | 228.74 |
| 2009-09-29 | 232.86 |
| 2009-09-28 | 226.49 |
| 2009-09-25 | 233.24 |
| 2009-09-24 | 233.24 |
| 2009-09-23 | 237.36 |
| 2009-09-22 | 237.36 |
| 2009-09-21 | 238.11 |
| 2009-09-18 | 256.11 |
| 2009-09-17 | 253.86 |
| 2009-09-16 | 241.49 |
| 2009-09-15 | 219.00 |
| 2009-09-14 | 216.37 |
| 2009-09-11 | 209.25 |
| 2009-09-10 | 210.37 |
| 2009-09-09 | 207.00 |
| 2009-09-08 | 207.00 |
| 2009-09-07 | 207.75 |
| 2009-09-04 | 202.88 |
| 2009-09-03 | 190.88 |
| 2009-09-02 | 189.76 |
| 2009-09-01 | 192.76 |
| 2009-08-31 | 187.60 |
| 2009-08-28 | 198.65 |
| 2009-08-27 | 196.81 |
| 2009-08-26 | 199.02 |
| 2009-08-25 | 201.59 |
| 2009-08-24 | 206.01 |
| 2009-08-21 | 192.76 |
| 2009-08-20 | 186.86 |
| 2009-08-19 | 177.29 |
| 2009-08-18 | 168.45 |
| 2009-08-17 | 164.77 |
| 2009-08-14 | 166.98 |
| 2009-08-13 | 168.08 |
| 2009-08-12 | 163.30 |
| 2009-08-11 | 166.61 |
| 2009-08-10 | 167.35 |
| 2009-08-07 | 162.93 |
| 2009-08-06 | 163.30 |
| 2009-08-05 | 169.19 |
| 2009-08-04 | 178.39 |
| 2009-08-03 | 178.03 |
| 2009-07-31 | 169.92 |
| 2009-07-30 | 165.51 |
| 2009-07-29 | 165.87 |
| 2009-07-28 | 167.72 |
| 2009-07-27 | 165.14 |
| 2009-07-24 | 167.72 |
| 2009-07-23 | 165.14 |
| 2009-07-22 | 166.61 |
| 2009-07-21 | 167.35 |
| 2009-07-20 | 166.98 |
| 2009-07-17 | 161.09 |
| 2009-07-16 | 160.72 |
| 2009-07-15 | 162.19 |
| 2009-07-14 | 154.83 |
| 2009-07-13 | 146.73 |
| 2009-07-10 | 147.83 |
| 2009-07-09 | 148.57 |
| 2009-07-08 | 152.25 |
| 2009-07-07 | 162.56 |
| 2009-07-06 | 164.03 |
| 2009-07-03 | 161.46 |
| 2009-07-02 | 165.87 |
| 2009-06-30 | 158.88 |
| 2009-06-29 | 165.14 |
| 2009-06-26 | 168.45 |
| 2009-06-25 | 157.77 |
| 2009-06-24 | 157.77 |
| 2009-06-23 | 158.51 |
| 2009-06-22 | 164.03 |
| 2009-06-19 | 157.40 |
| 2009-06-18 | 150.04 |
| 2009-06-17 | 165.51 |
| 2009-06-16 | 168.45 |
| 2009-06-15 | 179.13 |
| 2009-06-12 | 176.55 |
| 2009-06-11 | 172.87 |
| 2009-06-10 | 159.61 |
| 2009-06-09 | 155.93 |
| 2009-06-08 | 161.46 |
| 2009-06-05 | 152.25 |
| 2009-06-04 | 148.93 |
| 2009-06-03 | 157.40 |
| 2009-06-02 | 152.25 |
| 2009-06-01 | 157.77 |
| 2009-05-29 | 156.67 |
| 2009-05-27 | 153.35 |
| 2009-05-26 | 145.99 |
| 2009-05-25 | 151.14 |
| 2009-05-22 | 140.83 |
| 2009-05-21 | 146.73 |
| 2009-05-20 | 153.35 |
| 2009-05-19 | 154.09 |
| 2009-05-18 | 145.62 |
| 2009-05-15 | 143.41 |
| 2009-05-14 | 131.26 |
| 2009-05-13 | 136.41 |
| 2009-05-12 | 126.10 |
| 2009-05-11 | 127.56 |
| 2009-05-08 | 139.53 |
| 2009-05-07 | 134.45 |
| 2009-05-06 | 110.13 |
| 2009-05-05 | 94.89 |
| 2009-05-04 | 85.82 |
| 2009-04-30 | 81.10 |
| 2009-04-29 | 78.20 |
| 2009-04-28 | 72.75 |
| 2009-04-27 | 70.94 |
| 2009-04-24 | 76.93 |
| 2009-04-23 | 74.93 |
| 2009-04-22 | 69.12 |
| 2009-04-21 | 75.66 |
| 2009-04-20 | 80.56 |
| 2009-04-17 | 76.93 |
| 2009-04-16 | 81.10 |
| 2009-04-15 | 76.93 |
| 2009-04-14 | 78.38 |
| 2009-04-09 | 73.30 |
| 2009-04-08 | 66.76 |
| 2009-04-07 | 72.93 |
| 2009-04-06 | 75.66 |
| 2009-04-03 | 72.39 |
| 2009-04-02 | 74.20 |
| 2009-04-01 | 64.59 |
| 2009-03-31 | 49.53 |
| 2009-03-30 | 51.52 |
| 2009-03-27 | 57.33 |
| 2009-03-26 | 55.33 |
| 2009-03-25 | 53.34 |
| 2009-03-24 | 48.80 |
| 2009-03-23 | 46.99 |
| 2009-03-20 | 43.17 |
| 2009-03-19 | 51.16 |
| 2009-03-18 | 46.26 |
| 2009-03-17 | 36.10 |
| 2009-03-16 | 33.38 |
| 2009-03-13 | 25.94 |
| 2009-03-12 | 21.58 |
| 2009-03-11 | 24.30 |
| 2009-03-10 | 23.76 |
| 2009-03-09 | 19.77 |
| 2009-03-06 | 24.12 |
| 2009-03-05 | 25.39 |
| 2009-03-04 | 27.93 |
| 2009-03-03 | 29.38 |
| 2009-03-02 | 32.29 |
| 2009-02-27 | 32.11 |
| 2009-02-26 | 32.83 |
| 2009-02-25 | 34.65 |
| 2009-02-24 | 34.46 |
| 2009-02-23 | 37.91 |
| 2009-02-20 | 36.28 |
| 2009-02-19 | 36.64 |
| 2009-02-18 | 39.73 |
| 2009-02-17 | 39.55 |
| 2009-02-16 | 41.00 |
| 2009-02-13 | 41.00 |
| 2009-02-12 | 39.00 |
| 2009-02-11 | 37.55 |
| 2009-02-10 | 41.54 |
| 2009-02-09 | 40.09 |
| 2009-02-06 | 37.55 |
| 2009-02-05 | 36.10 |
| 2009-02-04 | 35.01 |
| 2009-02-03 | 31.02 |
| 2009-02-02 | 32.47 |
| 2009-01-30 | 32.65 |
| 2009-01-29 | 34.28 |
| 2009-01-23 | 27.39 |
| 2009-01-22 | 29.20 |
| 2009-01-21 | 30.29 |
| 2009-01-20 | 39.73 |
| 2009-01-19 | 42.45 |
| 2009-01-16 | 43.54 |
| 2009-01-15 | 41.18 |
| 2009-01-14 | 42.99 |
| 2009-01-13 | 42.09 |
| 2009-01-12 | 44.26 |
| 2009-01-09 | 47.89 |
| 2009-01-08 | 47.35 |
| 2009-01-07 | 51.70 |
| 2009-01-06 | 56.97 |
| 2009-01-05 | 61.32 |
| 2009-01-02 | 53.88 |
| 2008-12-31 | 50.61 |
| 2008-12-30 | 48.62 |
| 2008-12-29 | 48.62 |
| 2008-12-24 | 48.98 |
| 2008-12-23 | 50.61 |
| 2008-12-22 | 57.87 |
| 2008-12-19 | 65.13 |
| 2008-12-18 | 59.14 |
| 2008-12-17 | 50.07 |
| 2008-12-16 | 46.99 |
| 2008-12-15 | 42.09 |
| 2008-12-12 | 43.36 |
| 2008-12-11 | 52.61 |
| 2008-12-10 | 47.17 |
| 2008-12-09 | 40.63 |
| 2008-12-08 | 38.64 |
| 2008-12-05 | 28.84 |
| 2008-12-04 | 27.57 |
| 2008-12-03 | 29.75 |
| 2008-12-02 | 28.29 |
| 2008-12-01 | 34.83 |
| 2008-11-28 | 31.74 |
| 2008-11-27 | 27.21 |
| 2008-11-26 | 25.57 |
| 2008-11-25 | 24.48 |
| 2008-11-24 | 21.40 |
| 2008-11-21 | 23.76 |
| 2008-11-20 | 21.22 |
| 2008-11-19 | 27.57 |
| 2008-11-18 | 27.02 |
| 2008-11-17 | 28.11 |
| 2008-11-14 | 32.29 |
| 2008-11-13 | 31.38 |
| 2008-11-12 | 46.80 |
| 2008-11-11 | 53.88 |
| 2008-11-10 | 66.95 |
| 2008-11-07 | 66.76 |
| 2008-11-06 | 63.32 |
| 2008-11-05 | 72.75 |
| 2008-11-04 | 58.24 |
| 2008-11-03 | 63.68 |
| 2008-10-31 | 45.17 |
| 2008-10-30 | 45.90 |
| 2008-10-29 | 41.18 |
| 2008-10-28 | 43.36 |
| 2008-10-27 | 47.35 |
| 2008-10-24 | 65.49 |
| 2008-10-23 | 73.30 |
| 2008-10-22 | 82.55 |
| 2008-10-21 | 89.08 |
| 2008-10-20 | 85.09 |
| 2008-10-17 | 82.19 |
| 2008-10-16 | 87.27 |
| 2008-10-15 | 92.35 |
| 2008-10-14 | 97.80 |
| 2008-10-13 | 94.53 |
| 2008-10-10 | 90.54 |
| 2008-10-09 | 103.96 |
| 2008-10-08 | 97.43 |
| 2008-10-06 | 130.46 |
| 2008-10-03 | 134.81 |
| 2008-10-02 | 154.05 |
| 2008-09-30 | 152.60 |
| 2008-09-29 | 164.94 |
| 2008-09-26 | 185.26 |
| 2008-09-25 | 189.98 |
| 2008-09-24 | 190.70 |
| 2008-09-23 | 192.88 |
| 2008-09-22 | 197.60 |
| 2008-09-19 | 193.97 |
| 2008-09-18 | 172.20 |
| 2008-09-17 | 188.53 |
| 2008-09-16 | 202.68 |
| 2008-09-12 | 204.50 |
| 2008-09-11 | 208.49 |
| 2008-09-10 | 213.93 |
| 2008-09-09 | 221.19 |
| 2008-09-08 | 203.04 |
| 2008-09-05 | 199.78 |
| 2008-09-04 | 209.21 |
| 2008-09-03 | 208.49 |
| 2008-09-02 | 208.85 |
| 2008-09-01 | 207.04 |
| 2008-08-29 | 207.04 |
| 2008-08-28 | 201.32 |
| 2008-08-27 | 199.90 |
| 2008-08-26 | 202.39 |
| 2008-08-25 | 205.25 |
| 2008-08-21 | 194.54 |
| 2008-08-20 | 212.39 |
| 2008-08-19 | 216.68 |
| 2008-08-18 | 222.74 |
| 2008-08-15 | 226.67 |
| 2008-08-14 | 224.53 |
| 2008-08-13 | 235.24 |
| 2008-08-12 | 232.03 |
| 2008-08-11 | 233.81 |
| 2008-08-08 | 236.31 |
| 2008-08-07 | 241.67 |
| 2008-08-05 | 235.24 |
| 2008-08-04 | 239.52 |
| 2008-08-01 | 242.74 |
| 2008-07-31 | 231.67 |
| 2008-07-30 | 233.46 |
| 2008-07-29 | 225.24 |
| 2008-07-28 | 232.03 |
| 2008-07-25 | 235.24 |
| 2008-07-24 | 242.74 |
| 2008-07-23 | 243.45 |
| 2008-07-22 | 244.52 |
| 2008-07-21 | 245.24 |
| 2008-07-18 | 226.67 |
| 2008-07-17 | 234.17 |
| 2008-07-16 | 229.53 |
| 2008-07-15 | 232.38 |
| 2008-07-14 | 251.66 |
| 2008-07-11 | 256.66 |
| 2008-07-10 | 264.16 |
| 2008-07-09 | 269.51 |
| 2008-07-08 | 259.70 |
| 2008-07-07 | 269.51 |
| 2008-07-04 | 268.62 |
| 2008-07-03 | 267.73 |
| 2008-07-02 | 274.87 |
| 2008-06-30 | 275.76 |
| 2008-06-27 | 280.22 |
| 2008-06-26 | 270.41 |
| 2008-06-25 | 274.87 |
| 2008-06-24 | 283.80 |
| 2008-06-23 | 282.01 |
| 2008-06-20 | 290.04 |
| 2008-06-19 | 298.97 |
| 2008-06-18 | 308.79 |
| 2008-06-17 | 298.08 |
| 2008-06-16 | 278.44 |
| 2008-06-13 | 280.22 |
| 2008-06-12 | 271.30 |
| 2008-06-11 | 275.76 |
| 2008-06-10 | 278.44 |
| 2008-06-06 | 292.72 |
| 2008-06-05 | 300.75 |
| 2008-06-04 | 310.57 |
| 2008-06-03 | 302.54 |
| 2008-06-02 | 273.08 |
| 2008-05-30 | 270.41 |
| 2008-05-29 | 273.08 |
| 2008-05-28 | 274.87 |
| 2008-05-27 | 269.51 |
| 2008-05-26 | 266.84 |
| 2008-05-23 | 268.62 |
| 2008-05-22 | 270.41 |
| 2008-05-21 | 273.98 |
| 2008-05-20 | 268.62 |
| 2008-05-19 | 276.65 |
| 2008-05-16 | 275.76 |
| 2008-05-15 | 281.12 |
| 2008-05-14 | 298.97 |
| 2008-05-13 | 280.22 |
| 2008-05-09 | 266.30 |
| 2008-05-08 | 265.44 |
| 2008-05-07 | 258.51 |
| 2008-05-06 | 268.03 |
| 2008-05-05 | 268.03 |
| 2008-05-02 | 263.70 |
| 2008-04-30 | 268.03 |
| 2008-04-29 | 272.36 |
| 2008-04-28 | 260.24 |
| 2008-04-25 | 256.78 |
| 2008-04-24 | 254.18 |
| 2008-04-23 | 268.03 |
| 2008-04-22 | 255.04 |
| 2008-04-21 | 248.12 |
| 2008-04-18 | 242.57 |
| 2008-04-17 | 242.57 |
| 2008-04-16 | 235.99 |
| 2008-04-15 | 236.34 |
| 2008-04-14 | 249.85 |
| 2008-04-11 | 257.64 |
| 2008-04-10 | 250.71 |
| 2008-04-09 | 244.65 |
| 2008-04-08 | 253.31 |
| 2008-04-07 | 250.71 |
| 2008-04-03 | 239.80 |
| 2008-04-02 | 242.57 |
| 2008-04-01 | 252.45 |
| 2008-03-31 | 233.91 |
| 2008-03-28 | 227.68 |
| 2008-03-27 | 222.48 |
| 2008-03-26 | 213.48 |
| 2008-03-25 | 216.94 |
| 2008-03-20 | 193.39 |
| 2008-03-19 | 186.11 |
| 2008-03-18 | 169.83 |
| 2008-03-17 | 168.79 |
| 2008-03-14 | 180.22 |
| 2008-03-13 | 187.50 |
| 2008-03-12 | 180.22 |
| 2008-03-11 | 163.94 |
| 2008-03-10 | 168.45 |
| 2008-03-07 | 173.64 |
| 2008-03-06 | 184.03 |
| 2008-03-05 | 182.30 |
| 2008-03-04 | 185.77 |
| 2008-03-03 | 187.50 |
| 2008-02-29 | 196.50 |
| 2008-02-28 | 203.43 |
| 2008-02-27 | 197.89 |
| 2008-02-26 | 189.23 |
| 2008-02-25 | 184.38 |
| 2008-02-22 | 183.34 |
| 2008-02-21 | 186.46 |
| 2008-02-20 | 189.58 |
| 2008-02-19 | 192.35 |
| 2008-02-18 | 190.27 |
| 2008-02-15 | 193.73 |
| 2008-02-14 | 194.77 |
| 2008-02-13 | 186.46 |
| 2008-02-12 | 180.22 |
| 2008-02-11 | 178.84 |
| 2008-02-06 | 190.62 |
| 2008-02-05 | 195.81 |
| 2008-02-04 | 196.16 |
| 2008-02-01 | 197.20 |
| 2008-01-31 | 190.62 |
| 2008-01-30 | 184.73 |
| 2008-01-29 | 201.35 |
| 2008-01-28 | 202.05 |
| 2008-01-25 | 208.28 |
| 2008-01-24 | 193.73 |
| 2008-01-23 | 191.31 |
| 2008-01-22 | 175.03 |
| 2008-01-21 | 201.35 |
| 2008-01-18 | 237.72 |
| 2008-01-17 | 239.46 |
| 2008-01-16 | 231.14 |
| 2008-01-15 | 255.04 |
| 2008-01-14 | 260.24 |
| 2008-01-11 | 255.91 |
| 2008-01-10 | 256.78 |
| 2008-01-09 | 248.12 |
| 2008-01-08 | 235.99 |
| 2008-01-07 | 256.78 |
| 2008-01-04 | 267.17 |
| 2008-01-03 | 272.36 |
| 2008-01-02 | 264.57 |
| 2007-12-31 | 263.70 |
| 2007-12-28 | 257.64 |
| 2007-12-27 | 243.27 |
| 2007-12-24 | 237.03 |
| 2007-12-21 | 227.33 |
| 2007-12-20 | 220.41 |
| 2007-12-19 | 224.56 |
| 2007-12-18 | 222.14 |
| 2007-12-17 | 225.60 |
| 2007-12-14 | 229.06 |
| 2007-12-13 | 241.19 |
| 2007-12-12 | 248.98 |
| 2007-12-11 | 248.12 |
| 2007-12-10 | 244.65 |
| 2007-12-07 | 244.31 |
| 2007-12-06 | 242.57 |
| 2007-12-05 | 229.06 |
| 2007-12-04 | 222.14 |
| 2007-12-03 | 221.10 |
| 2007-11-30 | 215.90 |
| 2007-11-29 | 212.09 |
| 2007-11-28 | 208.28 |
| 2007-11-27 | 199.62 |
| 2007-11-26 | 208.63 |
| 2007-11-23 | 193.73 |
| 2007-11-22 | 189.23 |
| 2007-11-21 | 204.13 |
| 2007-11-20 | 212.78 |
| 2007-11-19 | 221.10 |
| 2007-11-16 | 211.40 |
| 2007-11-15 | 213.13 |
| 2007-11-14 | 223.87 |
| 2007-11-13 | 211.05 |
| 2007-11-12 | 219.02 |
| 2007-11-09 | 231.84 |
| 2007-11-08 | 225.25 |
| 2007-11-07 | 232.53 |
| 2007-11-06 | 227.33 |
| 2007-11-05 | 238.42 |
| 2007-11-02 | 259.37 |
| 2007-11-01 | 268.90 |
| 2007-10-31 | 271.50 |
| 2007-10-30 | 268.90 |
| 2007-10-29 | 267.17 |
| 2007-10-26 | 254.18 |
| 2007-10-25 | 245.34 |
| 2007-10-24 | 248.12 |
| 2007-10-23 | 248.12 |
| 2007-10-22 | 241.88 |
| 2007-10-18 | 254.18 |
| 2007-10-17 | 260.24 |
| 2007-10-16 | 263.70 |
| 2007-10-15 | 257.64 |
| 2007-10-12 | 257.64 |
| 2007-10-11 | 276.69 |
| 2007-10-10 | 264.57 |
| 2007-10-09 | 239.94 |
| 2007-10-08 | 247.62 |
| 2007-10-05 | 250.19 |
| 2007-10-04 | 255.31 |
| 2007-10-03 | 263.00 |
| 2007-10-02 | 270.69 |
| 2007-09-28 | 270.69 |
| 2007-09-27 | 274.10 |
| 2007-09-25 | 267.27 |
| 2007-09-24 | 266.42 |
| 2007-09-21 | 265.56 |
| 2007-09-20 | 259.58 |
| 2007-09-19 | 235.84 |
| 2007-09-18 | 216.71 |
| 2007-09-17 | 216.02 |
| 2007-09-14 | 216.02 |
| 2007-09-13 | 212.95 |
| 2007-09-12 | 214.31 |
| 2007-09-11 | 215.00 |
| 2007-09-10 | 212.95 |
| 2007-09-07 | 210.90 |
| 2007-09-06 | 211.58 |
| 2007-09-05 | 207.14 |
| 2007-09-04 | 205.77 |
| 2007-09-03 | 211.58 |
| 2007-08-31 | 218.07 |
| 2007-08-30 | 218.58 |
| 2007-08-29 | 208.80 |
| 2007-08-28 | 228.37 |
| 2007-08-27 | 235.46 |
| 2007-08-24 | 229.05 |
| 2007-08-23 | 230.73 |
| 2007-08-22 | 190.91 |
| 2007-08-21 | 179.10 |
| 2007-08-20 | 158.18 |
| 2007-08-17 | 151.76 |
| 2007-08-16 | 156.49 |
| 2007-08-15 | 177.41 |
| 2007-08-14 | 178.42 |
| 2007-08-13 | 178.76 |
| 2007-08-10 | 181.80 |
| 2007-08-09 | 196.31 |
| 2007-08-08 | 202.72 |
| 2007-08-07 | 203.74 |
| 2007-08-06 | 200.36 |
| 2007-08-03 | 208.80 |
| 2007-08-02 | 217.91 |
| 2007-08-01 | 225.67 |
| 2007-07-31 | 222.30 |
| 2007-07-30 | 213.86 |
| 2007-07-27 | 216.56 |
| 2007-07-26 | 221.96 |
| 2007-07-25 | 209.47 |
| 2007-07-24 | 213.86 |
| 2007-07-23 | 204.07 |
| 2007-07-20 | 205.76 |
| 2007-07-19 | 194.29 |
| 2007-07-18 | 188.55 |
| 2007-07-17 | 189.22 |
| 2007-07-16 | 186.86 |
| 2007-07-13 | 186.86 |
| 2007-07-12 | 186.19 |
| 2007-07-11 | 187.20 |
| 2007-07-10 | 191.59 |
| 2007-07-09 | 186.52 |
| 2007-07-06 | 185.17 |
| 2007-07-05 | 186.86 |
| 2007-07-04 | 188.55 |
| 2007-07-03 | 183.82 |
| 2007-06-29 | 180.45 |
| 2007-06-28 | 175.72 |
| 2007-06-27 | 173.70 |
| 2007-06-26 | 175.05 |
| 2007-06-25 | 169.99 |
| 2007-06-22 | 168.30 |
| 2007-06-21 | 175.39 |
| 2007-06-20 | 178.42 |
| 2007-06-18 | 180.45 |
| 2007-06-15 | 179.44 |
| 2007-06-14 | 184.84 |
| 2007-06-13 | 181.12 |
| 2007-06-12 | 186.52 |
| 2007-06-11 | 186.52 |
| 2007-06-08 | 181.12 |
| 2007-06-07 | 186.19 |
| 2007-06-06 | 186.52 |
| 2007-06-05 | 185.17 |
| 2007-06-04 | 185.51 |
| 2007-06-01 | 190.24 |
| 2007-05-31 | 187.20 |
| 2007-05-30 | 186.86 |
| 2007-05-29 | 191.59 |
| 2007-05-28 | 196.99 |
| 2007-05-25 | 201.04 |
| 2007-05-23 | 199.69 |
| 2007-05-22 | 194.62 |
| 2007-05-21 | 188.89 |
| 2007-05-18 | 190.91 |
| 2007-05-17 | 193.27 |
| 2007-05-16 | 195.30 |
| 2007-05-15 | 188.89 |
| 2007-05-14 | 199.35 |
| 2007-05-11 | 186.86 |
| 2007-05-10 | 187.87 |
| 2007-05-09 | 186.19 |
| 2007-05-08 | 186.19 |
| 2007-05-07 | 186.52 |
| 2007-05-04 | 181.80 |
| 2007-05-03 | 188.21 |
| 2007-05-02 | 192.26 |
| 2007-04-30 | 195.30 |
| 2007-04-27 | 194.29 |
| 2007-04-26 | 191.33 |
| 2007-04-25 | 192.31 |
| 2007-04-24 | 190.67 |
| 2007-04-23 | 195.93 |
| 2007-04-20 | 192.64 |
| 2007-04-19 | 191.66 |
| 2007-04-18 | 199.88 |
| 2007-04-17 | 194.61 |
| 2007-04-16 | 190.67 |
| 2007-04-13 | 191.00 |
| 2007-04-12 | 187.38 |
| 2007-04-11 | 188.37 |
| 2007-04-10 | 190.67 |
| 2007-04-04 | 191.33 |
| 2007-04-03 | 188.70 |
| 2007-04-02 | 184.42 |
| 2007-03-30 | 181.13 |
| 2007-03-29 | 179.49 |
| 2007-03-28 | 175.54 |
| 2007-03-27 | 177.52 |
| 2007-03-26 | 178.83 |
| 2007-03-23 | 174.56 |
| 2007-03-22 | 170.61 |
| 2007-03-21 | 166.01 |
| 2007-03-20 | 165.35 |
| 2007-03-19 | 162.06 |
| 2007-03-16 | 158.12 |
| 2007-03-15 | 155.16 |
| 2007-03-14 | 154.17 |
| 2007-03-13 | 157.13 |
| 2007-03-12 | 160.42 |
| 2007-03-09 | 166.34 |
| 2007-03-08 | 161.40 |
| 2007-03-07 | 160.75 |
| 2007-03-06 | 157.13 |
| 2007-03-05 | 142.99 |
| 2007-03-02 | 170.94 |
| 2007-03-01 | 176.53 |
| 2007-02-28 | 177.52 |
| 2007-02-27 | 169.30 |
| 2007-02-26 | 165.68 |
| 2007-02-23 | 167.98 |
| 2007-02-22 | 178.50 |
| 2007-02-21 | 183.76 |
| 2007-02-16 | 183.76 |
| 2007-02-15 | 188.70 |
| 2007-02-14 | 186.07 |
| 2007-02-13 | 186.39 |
| 2007-02-12 | 193.96 |
| 2007-02-09 | 191.00 |
| 2007-02-08 | 185.74 |
| 2007-02-07 | 190.67 |
| 2007-02-06 | 192.97 |
| 2007-02-05 | 189.35 |
| 2007-02-02 | 191.33 |
| 2007-02-01 | 189.68 |
| 2007-01-31 | 176.53 |
| 2007-01-30 | 174.89 |
| 2007-01-29 | 173.57 |
| 2007-01-26 | 170.94 |
| 2007-01-25 | 176.20 |
| 2007-01-24 | 182.78 |
| 2007-01-23 | 180.15 |
| 2007-01-22 | 186.07 |
| 2007-01-19 | 183.44 |
| 2007-01-18 | 180.80 |
| 2007-01-17 | 182.12 |
| 2007-01-16 | 181.46 |
| 2007-01-15 | 190.34 |
| 2007-01-12 | 175.87 |
| 2007-01-11 | 167.32 |
| 2007-01-10 | 159.76 |
| 2007-01-09 | 159.76 |
| 2007-01-08 | 154.17 |
| 2007-01-05 | 152.20 |
| 2007-01-04 | 158.45 |
| 2007-01-03 | 164.69 |
| 2007-01-02 | 155.49 |
| 2006-12-29 | 146.61 |
| 2006-12-28 | 136.42 |
| 2006-12-27 | 129.84 |
| 2006-12-22 | 126.55 |
| 2006-12-21 | 126.22 |
| 2006-12-20 | 126.88 |
| 2006-12-19 | 125.24 |
| 2006-12-18 | 125.56 |
| 2006-12-15 | 126.22 |
| 2006-12-14 | 130.50 |
| 2006-12-13 | 129.18 |
| 2006-12-12 | 132.80 |
| 2006-12-11 | 128.85 |
| 2006-12-08 | 127.54 |
| 2006-12-07 | 130.17 |
| 2006-12-06 | 133.78 |
| 2006-12-05 | 132.80 |
| 2006-12-04 | 131.48 |
| 2006-12-01 | 129.18 |
| 2006-11-30 | 128.52 |
| 2006-11-29 | 130.17 |
| 2006-11-28 | 120.30 |
| 2006-11-27 | 129.51 |
| 2006-11-24 | 135.10 |
| 2006-11-23 | 123.26 |
| 2006-11-22 | 122.28 |
| 2006-11-21 | 122.61 |
| 2006-11-20 | 121.95 |
| 2006-11-17 | 119.97 |
| 2006-11-16 | 115.37 |
| 2006-11-15 | 116.03 |
| 2006-11-14 | 116.36 |
| 2006-11-13 | 119.32 |
| 2006-11-10 | 111.75 |
| 2006-11-09 | 111.75 |
| 2006-11-08 | 109.45 |
| 2006-11-07 | 113.40 |
| 2006-11-06 | 116.36 |
| 2006-11-03 | 118.66 |
| 2006-11-02 | 118.33 |
| 2006-11-01 | 121.62 |
| 2006-10-31 | 121.62 |
| 2006-10-27 | 118.33 |
| 2006-10-26 | 126.22 |
| 2006-10-25 | 121.29 |
| 2006-10-24 | 125.89 |
| 2006-10-23 | 132.14 |
| 2006-10-20 | 135.43 |
| 2006-10-19 | 139.37 |
| 2006-10-18 | 139.70 |
| 2006-10-17 | 137.07 |
| 2006-10-16 | 139.37 |
| 2006-10-13 | 133.46 |
| 2006-10-12 | 131.48 |
| 2006-10-11 | 127.87 |
| 2006-10-10 | 122.93 |
| 2006-10-09 | 121.62 |
| 2006-10-06 | 122.93 |
| 2006-10-05 | 121.62 |
| 2006-10-04 | 123.59 |
| 2006-10-03 | 120.63 |
| 2006-09-29 | 123.26 |
| 2006-09-28 | 112.41 |
| 2006-09-27 | 108.79 |
| 2006-09-26 | 107.81 |
| 2006-09-25 | 110.11 |
| 2006-09-22 | 111.43 |
| 2006-09-21 | 110.77 |
| 2006-09-20 | 110.44 |
| 2006-09-19 | 109.78 |
| 2006-09-18 | 112.08 |
| 2006-09-15 | 110.77 |
| 2006-09-14 | 110.44 |
| 2006-09-13 | 110.44 |
| 2006-09-12 | 109.78 |
| 2006-09-11 | 112.41 |
| 2006-09-08 | 110.77 |
| 2006-09-07 | 108.47 |
| 2006-09-06 | 109.45 |
| 2006-09-05 | 113.07 |
| 2006-09-04 | 112.41 |
| 2006-09-01 | 112.08 |
| 2006-08-31 | 113.07 |
| 2006-08-30 | 112.74 |
| 2006-08-29 | 110.44 |
| 2006-08-28 | 104.85 |
| 2006-08-25 | 110.11 |
| 2006-08-24 | 109.78 |
| 2006-08-23 | 111.75 |
| 2006-08-22 | 109.81 |
| 2006-08-21 | 109.16 |
| 2006-08-18 | 111.11 |
| 2006-08-17 | 111.11 |
| 2006-08-16 | 111.75 |
| 2006-08-15 | 111.43 |
| 2006-08-14 | 111.43 |
| 2006-08-11 | 112.08 |
| 2006-08-10 | 112.40 |
| 2006-08-09 | 114.67 |
| 2006-08-08 | 113.70 |
| 2006-08-07 | 113.70 |
| 2006-08-04 | 112.40 |
| 2006-08-03 | 115.32 |
| 2006-08-02 | 110.46 |
| 2006-08-01 | 110.14 |
| 2006-07-31 | 113.05 |
| 2006-07-28 | 106.90 |
| 2006-07-27 | 109.16 |
| 2006-07-26 | 107.22 |
| 2006-07-25 | 106.90 |
| 2006-07-24 | 109.16 |
| 2006-07-21 | 110.46 |
| 2006-07-20 | 104.79 |
| 2006-07-19 | 107.22 |
| 2006-07-18 | 102.36 |
| 2006-07-17 | 100.75 |
| 2006-07-14 | 97.51 |
| 2006-07-13 | 101.56 |
| 2006-07-12 | 98.32 |
| 2006-07-11 | 96.70 |
| 2006-07-10 | 94.27 |
| 2006-07-07 | 93.46 |
| 2006-07-06 | 92.65 |
| 2006-07-05 | 89.41 |
| 2006-07-04 | 92.65 |
| 2006-07-03 | 88.60 |
| 2006-06-30 | 85.37 |
| 2006-06-29 | 85.37 |
| 2006-06-28 | 82.94 |
| 2006-06-27 | 83.75 |
| 2006-06-26 | 83.75 |
| 2006-06-23 | 82.13 |
| 2006-06-22 | 84.56 |
| 2006-06-21 | 85.37 |
| 2006-06-20 | 85.37 |
| 2006-06-19 | 82.13 |
| 2006-06-16 | 86.18 |
| 2006-06-15 | 79.70 |
| 2006-06-14 | 77.27 |
| 2006-06-13 | 83.75 |
| 2006-06-12 | 86.18 |
| 2006-06-09 | 81.32 |
| 2006-06-08 | 82.13 |
| 2006-06-07 | 88.60 |
| 2006-06-06 | 86.18 |
| 2006-06-05 | 86.18 |
| 2006-06-02 | 89.41 |
| 2006-06-01 | 78.08 |
| 2006-05-30 | 78.89 |
| 2006-05-29 | 79.70 |
| 2006-05-26 | 77.27 |
| 2006-05-25 | 71.61 |
| 2006-05-24 | 74.03 |
| 2006-05-23 | 78.08 |
| 2006-05-22 | 78.08 |
| 2006-05-19 | 83.75 |
| 2006-05-18 | 83.75 |
| 2006-05-17 | 88.60 |
| 2006-05-16 | 86.98 |
| 2006-05-15 | 86.98 |
| 2006-05-12 | 91.03 |
| 2006-05-11 | 92.65 |
| 2006-05-10 | 91.03 |
| 2006-05-09 | 92.65 |
| 2006-05-08 | 96.70 |
| 2006-05-04 | 95.08 |
| 2006-05-03 | 94.27 |
| 2006-05-02 | 88.60 |
| 2006-04-28 | 88.60 |
| 2006-04-27 | 86.18 |
| 2006-04-26 | 87.79 |
| 2006-04-25 | 83.75 |
| 2006-04-24 | 86.18 |
| 2006-04-21 | 93.46 |
| 2006-04-20 | 92.65 |
| 2006-04-19 | 95.08 |
| 2006-04-18 | 95.08 |
| 2006-04-13 | 92.72 |
| 2006-04-12 | 91.15 |
| 2006-04-11 | 91.93 |
| 2006-04-10 | 92.72 |
| 2006-04-07 | 91.15 |
| 2006-04-06 | 91.93 |
| 2006-04-04 | 88.79 |
| 2006-04-03 | 83.28 |
| 2006-03-31 | 76.20 |
| 2006-03-30 | 79.35 |
| 2006-03-29 | 82.49 |
| 2006-03-28 | 82.49 |
| 2006-03-27 | 88.00 |
| 2006-03-24 | 83.28 |
| 2006-03-23 | 78.56 |
| 2006-03-22 | 76.20 |
| 2006-03-21 | 72.27 |
| 2006-03-20 | 68.33 |
| 2006-03-17 | 64.40 |
| 2006-03-16 | 65.19 |
| 2006-03-15 | 65.19 |
| 2006-03-14 | 62.83 |
| 2006-03-13 | 60.47 |
| 2006-03-10 | 62.04 |
| 2006-03-09 | 65.19 |
| 2006-03-08 | 62.83 |
| 2006-03-07 | 64.40 |
| 2006-03-06 | 68.33 |
| 2006-03-03 | 68.33 |
| 2006-03-02 | 66.76 |
| 2006-03-01 | 65.97 |
| 2006-02-28 | 67.55 |
| 2006-02-27 | 69.12 |
| 2006-02-24 | 68.33 |
| 2006-02-23 | 69.91 |
| 2006-02-22 | 67.55 |
| 2006-02-21 | 68.33 |
| 2006-02-20 | 69.91 |
| 2006-02-17 | 66.76 |
| 2006-02-16 | 69.12 |
| 2006-02-15 | 70.69 |
| 2006-02-14 | 69.91 |
| 2006-02-13 | 70.69 |
| 2006-02-10 | 62.04 |
| 2006-02-09 | 60.47 |
| 2006-02-08 | 61.26 |
| 2006-02-07 | 63.62 |
| 2006-02-06 | 60.47 |
| 2006-02-03 | 60.47 |
| 2006-02-02 | 64.40 |
| 2006-02-01 | 59.68 |
| 2006-01-27 | 58.11 |
| 2006-01-26 | 56.54 |
| 2006-01-25 | 54.96 |
| 2006-01-24 | 54.18 |
| 2006-01-23 | 54.18 |
| 2006-01-20 | 55.75 |
| 2006-01-19 | 57.32 |
| 2006-01-18 | 55.75 |
| 2006-01-17 | 54.18 |
| 2006-01-16 | 57.32 |
| 2006-01-13 | 56.54 |
| 2006-01-12 | 56.54 |
| 2006-01-11 | 58.11 |
| 2006-01-10 | 58.11 |
| 2006-01-09 | 56.54 |
| 2006-01-06 | 54.18 |
| 2006-01-05 | 54.18 |
| 2006-01-04 | 54.18 |
| 2006-01-03 | 51.03 |
| 2005-12-30 | 49.46 |
| 2005-12-29 | 51.03 |
| 2005-12-28 | 50.24 |
| 2005-12-23 | 49.46 |
| 2005-12-22 | 48.67 |
| 2005-12-21 | 49.46 |
| 2005-12-20 | 50.24 |
| 2005-12-19 | 50.24 |
| 2005-12-16 | 49.46 |
| 2005-12-15 | 48.67 |
| 2005-12-14 | 50.24 |
| 2005-12-13 | 49.46 |
| 2005-12-12 | 49.46 |
| 2005-12-09 | 50.24 |
| 2005-12-08 | 50.24 |
| 2005-12-07 | 51.82 |
| 2005-12-06 | 51.82 |
| 2005-12-05 | 52.60 |
| 2005-12-02 | 53.39 |
| 2005-12-01 | 51.82 |
| 2005-11-30 | 51.03 |
| 2005-11-29 | 51.03 |
| 2005-11-28 | 51.03 |
| 2005-11-25 | 51.03 |
| 2005-11-24 | 51.82 |
| 2005-11-23 | 51.82 |
| 2005-11-22 | 50.24 |
| 2005-11-21 | 51.03 |
| 2005-11-18 | 52.60 |
| 2005-11-17 | 51.82 |
| 2005-11-16 | 51.82 |
| 2005-11-15 | 51.82 |
| 2005-11-14 | 53.39 |
| 2005-11-11 | 51.82 |
| 2005-11-10 | 51.82 |
| 2005-11-09 | 53.39 |
| 2005-11-08 | 52.60 |
| 2005-11-07 | 52.60 |
| 2005-11-04 | 54.18 |
| 2005-11-03 | 53.39 |
| 2005-11-02 | 53.39 |
| 2005-11-01 | 58.90 |
| 2005-10-31 | 50.24 |
| 2005-10-28 | 48.67 |
| 2005-10-27 | 49.46 |
| 2005-10-26 | 49.46 |
| 2005-10-25 | 49.46 |
| 2005-10-24 | 49.46 |
| 2005-10-21 | 51.03 |
| 2005-10-20 | 51.03 |
| 2005-10-19 | 50.24 |
| 2005-10-18 | 51.82 |
| 2005-10-17 | 53.39 |
| 2005-10-14 | 51.82 |
| 2005-10-13 | 53.39 |
| 2005-10-12 | 52.60 |
| 2005-10-10 | 55.75 |
| 2005-10-07 | 54.96 |
| 2005-10-06 | 54.96 |
| 2005-10-05 | 55.75 |
| 2005-10-04 | 55.75 |
| 2005-10-03 | 54.96 |
| 2005-09-30 | 54.18 |
| 2005-09-29 | 54.96 |
| 2005-09-28 | 54.18 |
| 2005-09-27 | 54.18 |
| 2005-09-26 | 54.96 |
| 2005-09-23 | 55.75 |
| 2005-09-22 | 55.75 |
| 2005-09-21 | 56.54 |
| 2005-09-20 | 58.11 |
| 2005-09-16 | 54.18 |
| 2005-09-15 | 56.54 |
| 2005-09-14 | 57.32 |
| 2005-09-13 | 58.90 |
| 2005-09-12 | 59.68 |
| 2005-09-09 | 58.90 |
| 2005-09-08 | 58.11 |
| 2005-09-07 | 58.11 |
| 2005-09-06 | 58.11 |
| 2005-09-05 | 58.11 |
| 2005-09-02 | 58.90 |
| 2005-09-01 | 59.68 |
| 2005-08-31 | 59.21 |
| 2005-08-30 | 59.21 |
| 2005-08-29 | 58.44 |
| 2005-08-26 | 59.21 |
| 2005-08-25 | 59.21 |
| 2005-08-24 | 57.66 |
| 2005-08-23 | 59.98 |
| 2005-08-22 | 62.30 |
| 2005-08-19 | 61.53 |
| 2005-08-18 | 60.76 |
| 2005-08-17 | 64.62 |
| 2005-08-16 | 66.17 |
| 2005-08-15 | 60.76 |
| 2005-08-12 | 61.53 |
| 2005-08-11 | 61.53 |
| 2005-08-10 | 62.30 |
| 2005-08-09 | 61.53 |
| 2005-08-08 | 60.76 |
| 2005-08-05 | 60.76 |
| 2005-08-04 | 60.76 |
| 2005-08-03 | 62.30 |
| 2005-08-02 | 61.53 |
| 2005-08-01 | 59.21 |
| 2005-07-29 | 56.12 |
| 2005-07-28 | 57.66 |
| 2005-07-27 | 57.66 |
| 2005-07-26 | 58.44 |
| 2005-07-25 | 58.44 |
| 2005-07-22 | 59.98 |
| 2005-07-21 | 56.89 |
| 2005-07-20 | 57.66 |
| 2005-07-19 | 56.12 |
| 2005-07-18 | 52.25 |
| 2005-07-15 | 49.16 |
| 2005-07-14 | 46.84 |
| 2005-07-13 | 46.07 |
| 2005-07-12 | 46.84 |
| 2005-07-11 | 46.07 |
| 2005-07-08 | 46.07 |
| 2005-07-07 | 46.84 |
| 2005-07-06 | 46.84 |
| 2005-07-05 | 46.84 |
| 2005-07-04 | 46.84 |
| 2005-06-30 | 47.62 |
| 2005-06-29 | 48.39 |
| 2005-06-28 | 49.94 |
| 2005-06-27 | 49.94 |
| 2005-06-24 | 48.39 |
| 2005-06-23 | 49.94 |
| 2005-06-22 | 49.94 |
| 2005-06-21 | 49.16 |
| 2005-06-20 | 47.62 |
| 2005-06-17 | 48.39 |
| 2005-06-16 | 49.94 |
| 2005-06-15 | 49.16 |
| 2005-06-14 | 49.16 |
| 2005-06-13 | 49.16 |
| 2005-06-10 | 47.62 |
| 2005-06-09 | 47.62 |
| 2005-06-08 | 46.84 |
| 2005-06-07 | 46.07 |
| 2005-06-06 | 47.62 |
| 2005-06-03 | 47.62 |
| 2005-06-02 | 47.62 |
| 2005-06-01 | 47.62 |
| 2005-05-31 | 49.16 |
| 2005-05-30 | 47.62 |
| 2005-05-27 | 46.84 |
| 2005-05-26 | 48.39 |
| 2005-05-25 | 47.62 |
| 2005-05-24 | 46.84 |
| 2005-05-23 | 46.84 |
| 2005-05-20 | 47.62 |
| 2005-05-19 | 49.16 |
| 2005-05-18 | 49.94 |
| 2005-05-17 | 50.71 |
| 2005-05-13 | 49.16 |
| 2005-05-12 | 49.94 |
| 2005-05-11 | 49.94 |
| 2005-05-10 | 49.94 |
| 2005-05-09 | 50.71 |
| 2005-05-06 | 51.48 |
| 2005-05-05 | 52.25 |
| 2005-05-04 | 52.25 |
| 2005-05-03 | 52.25 |
| 2005-04-29 | 51.48 |
| 2005-04-28 | 52.25 |
| 2005-04-27 | 52.25 |
| 2005-04-26 | 53.80 |
| 2005-04-25 | 52.25 |
| 2005-04-22 | 53.03 |
| 2005-04-21 | 50.71 |
| 2005-04-20 | 49.16 |
| 2005-04-19 | 49.16 |
| 2005-04-18 | 50.71 |
| 2005-04-15 | 53.80 |
| 2005-04-14 | 53.80 |
| 2005-04-13 | 54.57 |
| 2005-04-12 | 53.03 |
| 2005-04-11 | 54.57 |
| 2005-04-08 | 55.35 |
| 2005-04-07 | 53.80 |
| 2005-04-06 | 55.35 |
| 2005-04-04 | 56.89 |
| 2005-04-01 | 59.06 |
| 2005-03-31 | 57.55 |
| 2005-03-30 | 56.80 |
| 2005-03-29 | 57.55 |
| 2005-03-24 | 59.06 |
| 2005-03-23 | 58.31 |
| 2005-03-22 | 59.06 |
| 2005-03-21 | 59.81 |
| 2005-03-18 | 59.81 |
| 2005-03-17 | 59.81 |
| 2005-03-16 | 61.31 |
| 2005-03-15 | 59.81 |
| 2005-03-14 | 59.06 |
| 2005-03-11 | 60.56 |
| 2005-03-10 | 61.31 |
| 2005-03-09 | 62.06 |
| 2005-03-08 | 61.31 |
| 2005-03-07 | 62.06 |
| 2005-03-04 | 59.06 |
| 2005-03-03 | 61.31 |
| 2005-03-02 | 61.31 |
| 2005-03-01 | 61.31 |
| 2005-02-28 | 62.81 |
| 2005-02-25 | 62.81 |
| 2005-02-24 | 60.56 |
| 2005-02-23 | 59.81 |
| 2005-02-22 | 60.56 |
| 2005-02-21 | 61.31 |
| 2005-02-18 | 62.81 |
| 2005-02-17 | 63.56 |
| 2005-02-16 | 62.81 |
| 2005-02-15 | 62.06 |
| 2005-02-14 | 64.31 |
| 2005-02-08 | 64.31 |
| 2005-02-07 | 63.56 |
| 2005-02-04 | 62.06 |
| 2005-02-03 | 59.06 |
| 2005-02-02 | 60.56 |
| 2005-02-01 | 61.31 |
| 2005-01-31 | 63.56 |
| 2005-01-28 | 62.06 |
| 2005-01-27 | 62.06 |
| 2005-01-26 | 62.06 |
| 2005-01-25 | 61.31 |
| 2005-01-24 | 60.56 |
| 2005-01-21 | 59.81 |
| 2005-01-20 | 61.31 |
| 2005-01-19 | 62.06 |
| 2005-01-18 | 63.56 |
| 2005-01-17 | 63.56 |
| 2005-01-14 | 63.56 |
| 2005-01-13 | 64.31 |
| 2005-01-12 | 65.06 |
| 2005-01-11 | 65.81 |
| 2005-01-10 | 65.81 |
| 2005-01-07 | 65.81 |
| 2005-01-06 | 69.56 |
| 2005-01-05 | 68.81 |
| 2005-01-04 | 72.56 |
| 2005-01-03 | 73.31 |
| 2004-12-31 | 66.56 |
| 2004-12-30 | 65.06 |
| 2004-12-29 | 65.81 |
| 2004-12-28 | 66.56 |
| 2004-12-24 | 66.56 |
| 2004-12-23 | 65.06 |
| 2004-12-22 | 65.81 |
| 2004-12-21 | 65.06 |
| 2004-12-20 | 65.81 |
| 2004-12-17 | 64.31 |
| 2004-12-16 | 64.31 |
| 2004-12-15 | 64.31 |
| 2004-12-14 | 63.56 |
| 2004-12-13 | 62.06 |
| 2004-12-10 | 63.56 |
| 2004-12-09 | 63.56 |
| 2004-12-08 | 65.06 |
| 2004-12-07 | 68.06 |
| 2004-12-06 | 68.06 |
| 2004-12-03 | 68.06 |
| 2004-12-02 | 67.31 |
| 2004-12-01 | 67.31 |
| 2004-11-30 | 66.56 |
| 2004-11-29 | 68.06 |
| 2004-11-26 | 67.31 |
| 2004-11-25 | 67.31 |
| 2004-11-24 | 68.81 |
| 2004-11-23 | 67.31 |
| 2004-11-22 | 66.56 |
| 2004-11-19 | 64.31 |
| 2004-11-18 | 66.56 |
| 2004-11-17 | 67.31 |
| 2004-11-16 | 64.31 |
| 2004-11-15 | 65.06 |
| 2004-11-12 | 64.31 |
| 2004-11-11 | 67.31 |
| 2004-11-10 | 66.56 |
| 2004-11-09 | 63.56 |
| 2004-11-08 | 65.06 |
| 2004-11-05 | 62.06 |
| 2004-11-04 | 60.56 |
| 2004-11-03 | 61.31 |
| 2004-11-02 | 59.81 |
| 2004-11-01 | 56.80 |
| 2004-10-29 | 56.80 |
| 2004-10-28 | 57.55 |
| 2004-10-27 | 54.55 |
| 2004-10-26 | 54.55 |
| 2004-10-25 | 54.55 |
| 2004-10-21 | 57.55 |
| 2004-10-20 | 58.31 |
| 2004-10-19 | 59.06 |
| 2004-10-18 | 56.05 |
| 2004-10-15 | 57.55 |
| 2004-10-14 | 57.55 |
| 2004-10-13 | 57.55 |
| 2004-10-12 | 60.56 |
| 2004-10-11 | 60.56 |
| 2004-10-08 | 62.06 |
| 2004-10-07 | 62.81 |
| 2004-10-06 | 62.81 |
| 2004-10-05 | 64.31 |
| 2004-10-04 | 60.56 |
| 2004-09-30 | 59.81 |
| 2004-09-28 | 58.31 |
| 2004-09-27 | 59.81 |
| 2004-09-24 | 61.31 |
| 2004-09-23 | 61.31 |
| 2004-09-22 | 60.56 |
| 2004-09-21 | 61.31 |
| 2004-09-20 | 62.06 |
| 2004-09-17 | 60.56 |
| 2004-09-16 | 59.81 |
| 2004-09-15 | 59.81 |
| 2004-09-14 | 60.56 |
| 2004-09-13 | 60.56 |
| 2004-09-10 | 57.55 |
| 2004-09-09 | 59.06 |
| 2004-09-08 | 62.06 |
| 2004-09-07 | 62.06 |
| 2004-09-06 | 61.31 |
| 2004-09-03 | 59.06 |
| 2004-09-02 | 60.56 |
| 2004-09-01 | 59.96 |
| 2004-08-31 | 57.73 |
| 2004-08-30 | 58.47 |
| 2004-08-27 | 59.22 |
| 2004-08-26 | 59.22 |
| 2004-08-25 | 56.99 |
| 2004-08-24 | 52.55 |
| 2004-08-23 | 51.07 |
| 2004-08-20 | 51.07 |
| 2004-08-19 | 51.81 |
| 2004-08-18 | 51.07 |
| 2004-08-17 | 48.11 |
| 2004-08-16 | 45.89 |
| 2004-08-13 | 49.59 |
| 2004-08-12 | 49.59 |
| 2004-08-11 | 46.63 |
| 2004-08-10 | 51.07 |
| 2004-08-09 | 51.07 |
| 2004-08-06 | 52.55 |
| 2004-08-05 | 53.29 |
| 2004-08-04 | 49.59 |
| 2004-08-03 | 50.33 |
| 2004-08-02 | 50.33 |
| 2004-07-30 | 55.51 |
| 2004-07-29 | 54.77 |
| 2004-07-28 | 54.03 |
| 2004-07-27 | 54.03 |
| 2004-07-26 | 53.29 |
| 2004-07-23 | 53.29 |
| 2004-07-22 | 51.07 |
| 2004-07-21 | 51.07 |
| 2004-07-20 | 49.59 |
| 2004-07-19 | 49.59 |
| 2004-07-16 | 48.85 |
| 2004-07-15 | 45.89 |
| 2004-07-14 | 46.63 |
| 2004-07-13 | 46.63 |
| 2004-07-12 | 46.63 |
| 2004-07-09 | 45.15 |
| 2004-07-08 | 45.15 |
| 2004-07-07 | 48.11 |
| 2004-07-06 | 48.85 |
| 2004-07-05 | 47.37 |
| 2004-07-02 | 48.85 |
| 2004-06-30 | 49.59 |
| 2004-06-29 | 48.85 |
| 2004-06-28 | 47.37 |
| 2004-06-25 | 46.63 |
| 2004-06-24 | 48.11 |
| 2004-06-23 | 42.92 |
| 2004-06-21 | 40.70 |
| 2004-06-18 | 37.74 |
| 2004-06-17 | 43.66 |
| 2004-06-16 | 48.11 |
| 2004-06-15 | 47.37 |
| 2004-06-14 | 50.33 |
| 2004-06-11 | 52.55 |
| 2004-06-10 | 48.85 |
| 2004-06-09 | 48.85 |
| 2004-06-08 | 50.33 |
| 2004-06-07 | 46.63 |
| 2004-06-04 | 43.66 |
| 2004-06-03 | 42.18 |
| 2004-06-02 | 46.63 |
| 2004-06-01 | 45.89 |
| 2004-05-31 | 46.63 |
| 2004-05-28 | 48.11 |
| 2004-05-27 | 44.40 |
| 2004-05-25 | 37.00 |
| 2004-05-24 | 38.48 |
| 2004-05-21 | 36.26 |
| 2004-05-20 | 33.30 |
| 2004-05-19 | 36.26 |
| 2004-05-18 | 28.85 |
| 2004-05-17 | 23.67 |
| 2004-05-14 | 28.85 |
| 2004-05-13 | 31.07 |
| 2004-05-12 | 37.00 |
| 2004-05-11 | 35.52 |
| 2004-05-10 | 33.30 |
| 2004-05-07 | 41.44 |
| 2004-05-06 | 45.15 |
| 2004-05-05 | 45.89 |
| 2004-05-04 | 44.40 |
| 2004-05-03 | 41.44 |
| 2004-04-30 | 38.48 |
| 2004-04-29 | 44.40 |
| 2004-04-28 | 49.59 |
| 2004-04-27 | 45.89 |
| 2004-04-26 | 47.37 |
| 2004-04-23 | 51.07 |
| 2004-04-22 | 45.89 |
| 2004-04-21 | 42.92 |
| 2004-04-20 | 51.81 |
| 2004-04-19 | 57.73 |
| 2004-04-16 | 57.73 |
| 2004-04-15 | 55.51 |
| 2004-04-14 | 61.44 |
| 2004-04-13 | 67.36 |
| 2004-04-08 | 68.69 |
| 2004-04-07 | 67.25 |
| 2004-04-06 | 67.97 |
| 2004-04-02 | 65.80 |
| 2004-04-01 | 60.01 |
| 2004-03-31 | 61.45 |
| 2004-03-30 | 58.56 |
| 2004-03-29 | 57.11 |
| 2004-03-26 | 60.01 |
| 2004-03-25 | 62.18 |
| 2004-03-24 | 65.07 |
| 2004-03-23 | 63.63 |
| 2004-03-22 | 62.90 |
| 2004-03-19 | 67.25 |
| 2004-03-18 | 65.80 |
| 2004-03-17 | 66.52 |
| 2004-03-16 | 65.07 |
| 2004-03-15 | 65.07 |
| 2004-03-12 | 65.80 |
| 2004-03-11 | 68.69 |
| 2004-03-10 | 73.04 |
| 2004-03-09 | 74.49 |
| 2004-03-08 | 77.38 |
| 2004-03-05 | 76.66 |
| 2004-03-04 | 75.21 |
| 2004-03-03 | 73.76 |
| 2004-03-02 | 77.38 |
| 2004-03-01 | 78.83 |
| 2004-02-27 | 78.83 |
| 2004-02-26 | 79.55 |
| 2004-02-25 | 78.11 |
| 2004-02-24 | 80.28 |
| 2004-02-23 | 76.66 |
| 2004-02-20 | 78.83 |
| 2004-02-19 | 78.83 |
| 2004-02-18 | 79.55 |
| 2004-02-17 | 83.90 |
| 2004-02-16 | 85.35 |
| 2004-02-13 | 83.17 |
| 2004-02-12 | 82.45 |
| 2004-02-11 | 75.93 |
| 2004-02-10 | 74.49 |
| 2004-02-09 | 71.59 |
| 2004-02-06 | 65.80 |
| 2004-02-05 | 65.07 |
| 2004-02-04 | 73.76 |
| 2004-02-03 | 73.76 |
| 2004-02-02 | 67.97 |
| 2004-01-30 | 75.21 |
| 2004-01-29 | 74.49 |
| 2004-01-28 | 75.93 |
| 2004-01-27 | 83.17 |
| 2004-01-26 | 85.35 |
| 2004-01-21 | 85.35 |
| 2004-01-20 | 78.83 |
| 2004-01-19 | 70.14 |
| 2004-01-16 | 69.42 |
| 2004-01-15 | 70.14 |
| 2004-01-14 | 72.31 |
| 2004-01-13 | 74.49 |
| 2004-01-12 | 73.76 |
| 2004-01-09 | 79.55 |
| 2004-01-08 | 81.00 |
| 2004-01-07 | 83.17 |
| 2004-01-06 | 81.73 |
| 2004-01-05 | 79.55 |
| 2004-01-02 | 70.87 |
| 2003-12-31 | 55.66 |
| 2003-12-30 | 55.66 |
| 2003-12-29 | 54.94 |
| 2003-12-24 | 55.66 |
| 2003-12-23 | 54.21 |
| 2003-12-22 | 55.66 |
| 2003-12-19 | 51.32 |
| 2003-12-18 | 50.59 |
| 2003-12-17 | 50.59 |
| 2003-12-16 | 54.94 |
| 2003-12-15 | 55.66 |
| 2003-12-12 | 59.28 |
| 2003-12-11 | 57.83 |
| 2003-12-10 | 54.94 |
| 2003-12-09 | 55.66 |
| 2003-12-08 | 54.21 |
| 2003-12-05 | 52.77 |
| 2003-12-04 | 53.49 |
| 2003-12-03 | 57.11 |
| 2003-12-02 | 57.83 |
| 2003-12-01 | 57.11 |
| 2003-11-28 | 51.32 |
| 2003-11-27 | 50.59 |
| 2003-11-26 | 50.59 |
| 2003-11-25 | 49.87 |
| 2003-11-24 | 46.97 |
| 2003-11-21 | 47.70 |
| 2003-11-20 | 49.15 |
| 2003-11-19 | 49.87 |
| 2003-11-18 | 52.04 |
| 2003-11-17 | 49.15 |
| 2003-11-14 | 51.32 |
| 2003-11-13 | 49.87 |
| 2003-11-12 | 49.15 |
| 2003-11-11 | 52.04 |
| 2003-11-10 | 49.15 |
| 2003-11-07 | 54.94 |
| 2003-11-06 | 53.49 |
| 2003-11-05 | 55.66 |
| 2003-11-04 | 57.11 |
| 2003-11-03 | 52.04 |
| 2003-10-31 | 51.32 |
| 2003-10-30 | 51.32 |
| 2003-10-29 | 52.77 |
| 2003-10-28 | 54.21 |
| 2003-10-27 | 52.04 |
| 2003-10-24 | 49.87 |
| 2003-10-23 | 48.42 |
| 2003-10-22 | 60.73 |
| 2003-10-21 | 64.35 |
| 2003-10-20 | 58.56 |
| 2003-10-17 | 48.42 |
| 2003-10-16 | 49.15 |
| 2003-10-15 | 45.53 |
| 2003-10-14 | 46.25 |
| 2003-10-13 | 47.70 |
| 2003-10-10 | 46.25 |
| 2003-10-09 | 42.63 |
| 2003-10-08 | 39.73 |
| 2003-10-07 | 42.63 |
| 2003-10-06 | 43.35 |
| 2003-10-03 | 39.73 |
| 2003-10-02 | 41.18 |
| 2003-09-30 | 34.67 |
| 2003-09-29 | 36.11 |
| 2003-09-26 | 38.29 |
| 2003-09-25 | 31.05 |
| 2003-09-24 | 26.70 |
| 2003-09-23 | 22.36 |
| 2003-09-22 | 23.08 |
| 2003-09-19 | 26.70 |
| 2003-09-18 | 26.70 |
| 2003-09-17 | 28.87 |
| 2003-09-16 | 27.43 |
| 2003-09-15 | 28.87 |
| 2003-09-11 | 25.25 |
| 2003-09-10 | 24.53 |
| 2003-09-09 | 25.25 |
| 2003-09-08 | 27.43 |
| 2003-09-05 | 24.53 |
| 2003-09-04 | 28.87 |
| 2003-09-03 | 30.03 |
| 2003-09-02 | 28.60 |
| 2003-09-01 | 30.75 |
| 2003-08-29 | 28.60 |
| 2003-08-28 | 28.60 |
| 2003-08-27 | 25.75 |
| 2003-08-26 | 25.03 |
| 2003-08-25 | 22.89 |
| 2003-08-22 | 20.74 |
| 2003-08-21 | 21.46 |
| 2003-08-20 | 21.46 |
| 2003-08-19 | 21.46 |
| 2003-08-18 | 19.32 |
| 2003-08-15 | 16.46 |
| 2003-08-14 | 15.03 |
| 2003-08-13 | 17.17 |
| 2003-08-12 | 18.60 |
| 2003-08-11 | 15.03 |
| 2003-08-08 | 10.03 |
| 2003-08-07 | 5.74 |
| 2003-08-06 | 3.60 |
| 2003-08-05 | 10.03 |
| 2003-08-04 | 7.17 |
| 2003-08-01 | 10.03 |
| 2003-07-31 | 9.31 |
| 2003-07-30 | 8.60 |
| 2003-07-29 | 10.03 |
| 2003-07-28 | -0.69 |
| 2003-07-25 | -2.83 |
| 2003-07-24 | -2.12 |
| 2003-07-23 | -2.83 |
| 2003-07-22 | -3.55 |
| 2003-07-21 | -4.26 |
| 2003-07-18 | -4.26 |
| 2003-07-17 | -4.98 |
| 2003-07-16 | -1.40 |
| 2003-07-15 | -4.98 |
| 2003-07-14 | -3.55 |
| 2003-07-11 | -5.69 |
| 2003-07-10 | -5.69 |
| 2003-07-09 | -5.69 |
| 2003-07-08 | -4.98 |
| 2003-07-07 | -4.26 |
| 2003-07-04 | -7.12 |
| 2003-07-03 | -6.41 |
| 2003-07-02 | -6.41 |
| 2003-06-30 | -7.12 |
| 2003-06-27 | -6.41 |
| 2003-06-26 | -7.12 |
| 2003-06-25 | -7.83 |
| 2003-06-24 | -7.83 |
| 2003-06-23 | -7.12 |
| 2003-06-20 | -7.12 |
| 2003-06-19 | -6.41 |
| 2003-06-18 | -7.83 |
| 2003-06-17 | -6.41 |
| 2003-06-16 | -5.69 |
| 2003-06-13 | -6.41 |
| 2003-06-12 | -7.12 |
| 2003-06-11 | -7.12 |
| 2003-06-10 | -8.55 |
| 2003-06-09 | -7.83 |
| 2003-06-06 | -9.26 |
| 2003-06-05 | -9.26 |
| 2003-06-03 | -8.55 |
| 2003-06-02 | -8.55 |
| 2003-05-30 | -8.55 |
| 2003-05-29 | -8.55 |
| 2003-05-28 | -7.83 |
| 2003-05-27 | -8.55 |
| 2003-05-26 | -6.41 |
| 2003-05-23 | -8.55 |
| 2003-05-22 | -9.26 |
| 2003-05-21 | -9.26 |
| 2003-05-20 | -9.26 |
| 2003-05-19 | -7.12 |
| 2003-05-16 | -9.98 |
| 2003-05-15 | -9.98 |
| 2003-05-14 | -9.98 |
| 2003-05-13 | -9.98 |
| 2003-05-12 | -9.98 |
| 2003-05-09 | -12.12 |
| 2003-05-07 | -12.12 |
| 2003-05-06 | -11.41 |
| 2003-05-05 | -10.69 |
| 2003-05-02 | -12.12 |
| 2003-04-30 | -12.84 |
| 2003-04-29 | -12.12 |
| 2003-04-28 | -14.26 |
| 2003-04-25 | -15.69 |
| 2003-04-24 | -15.69 |
| 2003-04-23 | -15.69 |
| 2003-04-22 | -13.55 |
| 2003-04-17 | -13.55 |
| 2003-04-16 | -12.12 |
| 2003-04-15 | -12.12 |
| 2003-04-14 | -11.41 |
| 2003-04-11 | -9.26 |
| 2003-04-10 | -7.12 |
| 2003-04-09 | -7.83 |
| 2003-04-08 | -6.41 |
| 2003-04-07 | -7.12 |
| 2003-04-04 | -6.41 |
| 2003-04-03 | -7.09 |
| 2003-04-02 | -7.78 |
| 2003-04-01 | -7.78 |
| 2003-03-31 | -9.16 |
| 2003-03-28 | -5.03 |
| 2003-03-27 | -7.09 |
| 2003-03-26 | -5.72 |
| 2003-03-25 | -5.03 |
| 2003-03-24 | -5.72 |
| 2003-03-21 | -5.03 |
| 2003-03-20 | -5.03 |
| 2003-03-19 | -6.41 |
| 2003-03-18 | -7.09 |
| 2003-03-17 | -6.41 |
| 2003-03-14 | -4.34 |
| 2003-03-13 | -3.65 |
| 2003-03-12 | -5.72 |
| 2003-03-11 | -9.85 |
| 2003-03-10 | -11.91 |
| 2003-03-07 | -11.22 |
| 2003-03-06 | -11.22 |
| 2003-03-05 | -8.47 |
| 2003-03-04 | -8.47 |
| 2003-03-03 | -8.47 |
| 2003-02-28 | -11.91 |
| 2003-02-27 | -11.91 |
| 2003-02-26 | -11.22 |
| 2003-02-25 | -11.91 |
| 2003-02-24 | -11.22 |
| 2003-02-21 | -11.22 |
| 2003-02-20 | -10.53 |
| 2003-02-19 | -11.22 |
| 2003-02-18 | -11.91 |
| 2003-02-17 | -12.60 |
| 2003-02-14 | -12.60 |
| 2003-02-13 | -12.60 |
| 2003-02-12 | -12.60 |
| 2003-02-11 | -12.60 |
| 2003-02-10 | -12.60 |
| 2003-02-07 | -12.60 |
| 2003-02-06 | -11.91 |
| 2003-02-05 | -13.29 |
| 2003-02-04 | -13.98 |
| 2003-01-30 | -14.66 |
| 2003-01-29 | -15.35 |
| 2003-01-28 | -14.66 |
| 2003-01-27 | -15.35 |
| 2003-01-24 | -14.66 |
| 2003-01-23 | -13.29 |
| 2003-01-22 | -13.98 |
| 2003-01-21 | -14.66 |
| 2003-01-20 | -14.66 |
| 2003-01-17 | -14.66 |
| 2003-01-16 | -14.66 |
| 2003-01-15 | -13.29 |
| 2003-01-14 | -13.98 |
| 2003-01-13 | -13.29 |
| 2003-01-10 | -14.66 |
| 2003-01-09 | -15.35 |
| 2003-01-08 | -14.66 |
| 2003-01-07 | -14.66 |
| 2003-01-06 | -14.66 |
| 2003-01-03 | -14.66 |
| 2003-01-02 | -15.35 |
| 2002-12-31 | -16.04 |
| 2002-12-30 | -16.73 |
| 2002-12-27 | -13.98 |
| 2002-12-24 | -13.29 |
| 2002-12-23 | -13.29 |
| 2002-12-20 | -16.73 |
| 2002-12-19 | -16.73 |
| 2002-12-18 | -17.42 |
| 2002-12-17 | -16.04 |
| 2002-12-16 | -17.42 |
| 2002-12-13 | -16.73 |
| 2002-12-12 | -16.04 |
| 2002-12-11 | -17.42 |
| 2002-12-10 | -18.10 |
| 2002-12-09 | -17.42 |
| 2002-12-06 | -17.42 |
| 2002-12-05 | -17.42 |
| 2002-12-04 | -17.42 |
| 2002-12-03 | -16.04 |
| 2002-12-02 | -16.04 |
| 2002-11-29 | -16.04 |
| 2002-11-28 | -14.66 |
| 2002-11-27 | -16.73 |
| 2002-11-26 | -16.73 |
| 2002-11-25 | -20.17 |
| 2002-11-22 | -20.17 |
| 2002-11-21 | -20.86 |
| 2002-11-20 | -20.17 |
| 2002-11-19 | -20.17 |
| 2002-11-18 | -20.86 |
| 2002-11-15 | -20.17 |
| 2002-11-14 | -20.86 |
| 2002-11-13 | -20.17 |
| 2002-11-12 | -20.86 |
| 2002-11-11 | -20.86 |
| 2002-11-08 | -20.17 |
| 2002-11-07 | -19.48 |
| 2002-11-06 | -18.79 |
| 2002-11-05 | -18.79 |
| 2002-11-04 | -19.48 |
| 2002-11-01 | -19.48 |
| 2002-10-31 | -20.86 |
| 2002-10-30 | -18.79 |
| 2002-10-29 | -22.23 |
| 2002-10-28 | -18.79 |
| 2002-10-25 | -19.48 |
| 2002-10-24 | -18.10 |
| 2002-10-23 | -18.10 |
| 2002-10-22 | -21.55 |
| 2002-10-21 | -20.17 |
| 2002-10-18 | -19.48 |
| 2002-10-17 | -20.17 |
| 2002-10-16 | -20.86 |
| 2002-10-15 | -20.86 |
| 2002-10-11 | -22.92 |
| 2002-10-10 | -22.92 |
| 2002-10-09 | -22.23 |
| 2002-10-08 | -21.55 |
| 2002-10-07 | -21.55 |
| 2002-10-04 | -20.17 |
| 2002-10-03 | -17.42 |
| 2002-10-02 | -13.98 |
| 2002-09-30 | -11.91 |
| 2002-09-27 | -11.22 |
| 2002-09-26 | -12.60 |
| 2002-09-25 | -16.73 |
| 2002-09-24 | -16.04 |
| 2002-09-23 | -16.04 |
| 2002-09-20 | -17.42 |
| 2002-09-19 | -18.10 |
| 2002-09-18 | -19.48 |
| 2002-09-17 | -16.04 |
| 2002-09-16 | -18.10 |
| 2002-09-13 | -14.66 |
| 2002-09-12 | -13.29 |
| 2002-09-11 | -13.29 |
| 2002-09-10 | -13.29 |
| 2002-09-09 | -12.60 |
| 2002-09-06 | -13.29 |
| 2002-09-05 | -13.98 |
| 2002-09-04 | -13.98 |
| 2002-09-03 | -14.65 |
| 2002-09-02 | -13.30 |
| 2002-08-30 | -11.94 |
| 2002-08-29 | -11.27 |
| 2002-08-28 | -10.59 |
| 2002-08-27 | -9.23 |
| 2002-08-26 | -9.23 |
| 2002-08-23 | -9.23 |
| 2002-08-22 | -7.88 |
| 2002-08-21 | -9.23 |
| 2002-08-20 | -7.20 |
| 2002-08-19 | -8.56 |
| 2002-08-16 | -8.56 |
| 2002-08-15 | -7.88 |
| 2002-08-14 | -10.59 |
| 2002-08-13 | -9.91 |
| 2002-08-12 | -11.27 |
| 2002-08-09 | -8.56 |
| 2002-08-08 | -8.56 |
| 2002-08-07 | -7.88 |
| 2002-08-06 | -11.27 |
| 2002-08-05 | -9.91 |
| 2002-08-02 | -7.88 |
| 2002-08-01 | -7.20 |
| 2002-07-31 | -8.56 |
| 2002-07-30 | -10.59 |
| 2002-07-29 | -11.94 |
| 2002-07-26 | -7.20 |
| 2002-07-25 | -7.88 |
| 2002-07-24 | -7.20 |
| 2002-07-23 | -7.20 |
| 2002-07-22 | -14.65 |
| 2002-07-19 | -11.27 |
| 2002-07-18 | -9.23 |
| 2002-07-17 | -7.88 |
| 2002-07-16 | -7.88 |
| 2002-07-15 | -3.14 |
| 2002-07-12 | -1.11 |
| 2002-07-11 | 0.25 |
| 2002-07-10 | -0.43 |
| 2002-07-09 | 0.25 |
| 2002-07-08 | -1.78 |
| 2002-07-05 | -1.11 |
| 2002-07-04 | 1.60 |
| 2002-07-03 | 0.25 |
| 2002-07-02 | -1.11 |
| 2002-06-28 | -0.43 |
| 2002-06-27 | -1.11 |
| 2002-06-26 | -3.14 |
| 2002-06-25 | 0.93 |
| 2002-06-24 | 0.93 |
| 2002-06-21 | -1.11 |
| 2002-06-20 | 0.25 |
| 2002-06-19 | -1.78 |
| 2002-06-18 | 2.28 |
| 2002-06-17 | 2.28 |
| 2002-06-14 | 3.64 |
| 2002-06-13 | 4.31 |
| 2002-06-12 | 4.31 |
| 2002-06-11 | 3.64 |
| 2002-06-10 | 3.64 |
| 2002-06-07 | 4.31 |
| 2002-06-06 | 4.31 |
| 2002-06-05 | 4.99 |
| 2002-06-04 | 4.31 |
| 2002-06-03 | 5.67 |
| 2002-05-31 | 4.99 |
| 2002-05-30 | 7.02 |
| 2002-05-29 | 3.64 |
| 2002-05-28 | 5.67 |
| 2002-05-27 | 7.70 |
| 2002-05-24 | 10.41 |
| 2002-05-23 | 10.41 |
| 2002-05-22 | 11.09 |
| 2002-05-21 | 11.76 |
| 2002-05-17 | 11.76 |
| 2002-05-16 | 10.41 |
| 2002-05-15 | 10.41 |
| 2002-05-14 | 10.41 |
| 2002-05-13 | 11.09 |
| 2002-05-10 | 10.41 |
| 2002-05-09 | 10.41 |
| 2002-05-08 | 10.41 |
| 2002-05-07 | 15.15 |
| 2002-05-06 | 15.15 |
| 2002-05-03 | 16.51 |
| 2002-05-02 | 12.44 |
| 2002-04-30 | 8.38 |
| 2002-04-29 | 7.70 |
| 2002-04-26 | 7.70 |
| 2002-04-25 | 2.28 |
| 2002-04-24 | 3.64 |
| 2002-04-23 | 3.64 |
| 2002-04-22 | 2.96 |
| 2002-04-19 | 4.31 |
| 2002-04-18 | 4.31 |
| 2002-04-17 | 4.31 |
| 2002-04-16 | 4.31 |
| 2002-04-15 | 4.31 |
| 2002-04-12 | 4.31 |
| 2002-04-11 | 4.31 |
| 2002-04-10 | 3.64 |
| 2002-04-09 | 4.31 |
| 2002-04-08 | 4.72 |
| 2002-04-04 | 4.72 |
| 2002-04-03 | 6.04 |
| 2002-04-02 | 6.04 |
| 2002-03-28 | 5.38 |
| 2002-03-27 | 2.74 |
| 2002-03-26 | -0.55 |
| 2002-03-25 | 0.77 |
| 2002-03-22 | 0.77 |
| 2002-03-21 | 0.11 |
| 2002-03-20 | 0.77 |
| 2002-03-19 | 2.74 |
| 2002-03-18 | 2.74 |
| 2002-03-15 | 1.43 |
| 2002-03-14 | 1.43 |
| 2002-03-13 | 0.77 |
| 2002-03-12 | -0.55 |
| 2002-03-11 | -0.55 |
| 2002-03-08 | -3.84 |
| 2002-03-07 | -3.84 |
| 2002-03-06 | -3.84 |
| 2002-03-05 | -3.84 |
| 2002-03-04 | -3.18 |
| 2002-03-01 | -4.50 |
| 2002-02-28 | -3.84 |
| 2002-02-27 | -3.18 |
| 2002-02-26 | -1.87 |
| 2002-02-25 | -1.21 |
| 2002-02-22 | -1.21 |
| 2002-02-21 | -0.55 |
| 2002-02-20 | -1.21 |
| 2002-02-19 | 0.11 |
| 2002-02-18 | -3.18 |
| 2002-02-15 | -5.16 |
| 2002-02-11 | -5.16 |
| 2002-02-08 | -5.82 |
| 2002-02-07 | -7.14 |
| 2002-02-06 | -7.79 |
| 2002-02-05 | -7.79 |
| 2002-02-04 | -7.79 |
| 2002-02-01 | -6.48 |
| 2002-01-31 | -6.48 |
| 2002-01-30 | -5.82 |
| 2002-01-29 | -6.48 |
| 2002-01-28 | -6.48 |
| 2002-01-25 | -7.79 |
| 2002-01-24 | -6.48 |
| 2002-01-23 | -7.79 |
| 2002-01-22 | -7.14 |
| 2002-01-21 | -6.48 |
| 2002-01-18 | -6.48 |
| 2002-01-17 | -7.14 |
| 2002-01-16 | -5.16 |
| 2002-01-15 | -7.14 |
| 2002-01-14 | -3.18 |
| 2002-01-11 | -3.18 |
| 2002-01-10 | -2.53 |
| 2002-01-09 | -3.18 |
| 2002-01-08 | -2.53 |
| 2002-01-07 | -1.87 |
| 2002-01-04 | -1.87 |
| 2002-01-03 | -3.18 |
| 2002-01-02 | -1.21 |
| 2001-12-31 | -3.18 |
| 2001-12-28 | -3.18 |
| 2001-12-27 | -1.87 |
| 2001-12-24 | -1.21 |
| 2001-12-21 | -2.53 |
| 2001-12-20 | 0.11 |
| 2001-12-19 | 1.43 |
| 2001-12-18 | 2.08 |
| 2001-12-17 | -0.55 |
| 2001-12-14 | -1.21 |
| 2001-12-13 | -4.50 |
| 2001-12-12 | -0.55 |
| 2001-12-11 | 0.77 |
| 2001-12-10 | 2.08 |
| 2001-12-07 | 2.08 |
| 2001-12-06 | 0.77 |
| 2001-12-05 | 0.11 |
| 2001-12-04 | -3.18 |
| 2001-12-03 | -5.16 |
| 2001-11-30 | -4.50 |
| 2001-11-29 | -4.50 |
| 2001-11-28 | -4.50 |
| 2001-11-27 | -5.82 |
| 2001-11-26 | -5.82 |
| 2001-11-23 | -9.11 |
| 2001-11-22 | -10.43 |
| 2001-11-21 | -9.77 |
| 2001-11-20 | -10.43 |
| 2001-11-19 | -11.75 |
| 2001-11-16 | -11.09 |
| 2001-11-15 | -10.43 |
| 2001-11-14 | -10.43 |
| 2001-11-13 | -11.09 |
| 2001-11-12 | -9.77 |
| 2001-11-09 | -8.45 |
| 2001-11-08 | -8.45 |
| 2001-11-07 | -9.77 |
| 2001-11-06 | -11.09 |
| 2001-11-05 | -10.43 |
| 2001-11-02 | -11.75 |
| 2001-11-01 | -10.43 |
| 2001-10-31 | -11.75 |
| 2001-10-30 | -11.75 |
| 2001-10-29 | -13.06 |
| 2001-10-26 | -11.75 |
| 2001-10-24 | -13.06 |
| 2001-10-23 | -12.40 |
| 2001-10-22 | -12.40 |
| 2001-10-19 | -11.75 |
| 2001-10-18 | -11.09 |
| 2001-10-17 | -10.43 |
| 2001-10-16 | -10.43 |
| 2001-10-15 | -10.43 |
| 2001-10-12 | -9.11 |
| 2001-10-11 | -7.79 |
| 2001-10-10 | -9.11 |
| 2001-10-09 | -7.79 |
| 2001-10-08 | -7.79 |
| 2001-10-05 | -9.11 |
| 2001-10-04 | -8.45 |
| 2001-10-03 | -9.11 |
| 2001-09-28 | -0.55 |
| 2001-09-27 | -7.79 |
| 2001-09-26 | -10.43 |
| 2001-09-25 | -13.06 |
| 2001-09-24 | -14.38 |
| 2001-09-21 | -18.33 |
| 2001-09-20 | -18.99 |
| 2001-09-19 | -22.28 |
| 2001-09-18 | -26.24 |
| 2001-09-17 | -26.89 |
| 2001-09-14 | -20.97 |
| 2001-09-13 | -20.97 |
| 2001-09-12 | -24.26 |
| 2001-09-11 | -17.01 |
| 2001-09-10 | -17.01 |
| 2001-09-07 | -15.70 |
| 2001-09-06 | -15.70 |
| 2001-09-05 | -17.01 |
| 2001-09-04 | -18.32 |
| 2001-09-03 | -17.67 |
| 2001-08-31 | -17.67 |
| 2001-08-30 | -17.01 |
| 2001-08-29 | -17.01 |
| 2001-08-28 | -17.01 |
| 2001-08-27 | -17.01 |
| 2001-08-24 | -17.01 |
| 2001-08-23 | -16.36 |
| 2001-08-22 | -17.67 |
| 2001-08-21 | -17.01 |
| 2001-08-20 | -16.36 |
| 2001-08-17 | -16.36 |
| 2001-08-16 | -15.05 |
| 2001-08-15 | -13.75 |
| 2001-08-14 | -13.09 |
| 2001-08-13 | -15.05 |
| 2001-08-10 | -13.09 |
| 2001-08-09 | -15.05 |
| 2001-08-08 | -11.79 |
| 2001-08-07 | -13.09 |
| 2001-08-06 | -11.79 |
| 2001-08-03 | -9.17 |
| 2001-08-02 | -8.52 |
| 2001-08-01 | -9.83 |
| 2001-07-31 | -11.13 |
| 2001-07-30 | -11.13 |
| 2001-07-27 | -9.83 |
| 2001-07-26 | -9.83 |
| 2001-07-24 | -10.48 |
| 2001-07-23 | -9.83 |
| 2001-07-20 | -9.83 |
| 2001-07-19 | -9.83 |
| 2001-07-18 | -7.21 |
| 2001-07-17 | -5.91 |
| 2001-07-16 | -8.52 |
| 2001-07-13 | -8.52 |
| 2001-07-12 | -9.83 |
| 2001-07-11 | -11.79 |
| 2001-07-10 | -11.13 |
| 2001-07-09 | -11.13 |
| 2001-07-05 | -9.83 |
| 2001-07-04 | -8.52 |
| 2001-07-03 | -8.52 |
| 2001-06-29 | -7.87 |
| 2001-06-28 | -7.21 |
| 2001-06-27 | -5.91 |
| 2001-06-26 | -7.21 |
| 2001-06-22 | -7.87 |
| 2001-06-21 | -7.21 |
| 2001-06-20 | -7.21 |
| 2001-06-19 | -7.21 |
| 2001-06-18 | -7.87 |
| 2001-06-15 | -9.83 |
| 2001-06-14 | -9.17 |
| 2001-06-13 | -7.21 |
| 2001-06-12 | -6.56 |
| 2001-06-11 | -5.91 |
| 2001-06-08 | -3.95 |
| 2001-06-07 | -3.29 |
| 2001-06-06 | -4.60 |
| 2001-06-05 | -5.91 |
| 2001-06-04 | -6.56 |
| 2001-06-01 | -6.56 |
| 2001-05-31 | -7.21 |
| 2001-05-30 | -7.21 |
| 2001-05-29 | -6.56 |
| 2001-05-28 | -3.95 |
| 2001-05-25 | -1.99 |
| 2001-05-24 | -1.99 |
| 2001-05-23 | -2.64 |
| 2001-05-22 | -4.60 |
| 2001-05-21 | -11.13 |
| 2001-05-18 | -13.75 |
| 2001-05-17 | -13.75 |
| 2001-05-16 | -13.75 |
| 2001-05-15 | -11.79 |
| 2001-05-14 | -15.05 |
| 2001-05-11 | -13.75 |
| 2001-05-10 | -13.09 |
| 2001-05-09 | -11.79 |
| 2001-05-08 | -11.13 |
| 2001-05-07 | -9.17 |
| 2001-05-04 | -4.60 |
| 2001-05-03 | -9.17 |
| 2001-05-02 | -9.83 |
| 2001-04-27 | -12.44 |
| 2001-04-26 | -12.44 |
| 2001-04-25 | -13.75 |
| 2001-04-24 | -13.75 |
| 2001-04-23 | -11.79 |
| 2001-04-20 | -12.44 |
| 2001-04-19 | -11.79 |
| 2001-04-18 | -10.48 |
| 2001-04-17 | -11.13 |
| 2001-04-12 | -12.18 |
| 2001-04-11 | -12.82 |
| 2001-04-10 | -13.46 |
| 2001-04-09 | -11.54 |
| 2001-04-06 | -12.82 |
| 2001-04-04 | -13.46 |
| 2001-04-03 | -12.18 |
| 2001-04-02 | -8.97 |
| 2001-03-30 | -6.41 |
| 2001-03-29 | -10.90 |
| 2001-03-28 | -12.18 |
| 2001-03-27 | -14.74 |
| 2001-03-26 | -14.10 |
| 2001-03-23 | -19.23 |
| 2001-03-22 | -19.87 |
| 2001-03-21 | -19.87 |
| 2001-03-20 | -19.87 |
| 2001-03-19 | -19.23 |
| 2001-03-16 | -19.23 |
| 2001-03-15 | -20.51 |
| 2001-03-14 | -20.51 |
| 2001-03-13 | -21.79 |
| 2001-03-12 | -20.51 |
| 2001-03-09 | -17.95 |
| 2001-03-08 | -18.59 |
| 2001-03-07 | -18.59 |
| 2001-03-06 | -17.95 |
| 2001-03-05 | -18.59 |
| 2001-03-02 | -19.87 |
| 2001-03-01 | -20.51 |
| 2001-02-28 | -17.31 |
| 2001-02-27 | -14.10 |
| 2001-02-26 | -11.54 |
| 2001-02-23 | -12.82 |
| 2001-02-22 | -13.46 |
| 2001-02-21 | -13.46 |
| 2001-02-20 | -11.54 |
| 2001-02-19 | -11.54 |
| 2001-02-16 | -11.54 |
| 2001-02-15 | -10.26 |
| 2001-02-14 | -10.26 |
| 2001-02-13 | -7.05 |
| 2001-02-12 | -10.90 |
| 2001-02-09 | -10.26 |
| 2001-02-08 | -10.90 |
| 2001-02-07 | -12.18 |
| 2001-02-06 | -12.82 |
| 2001-02-05 | -12.18 |
| 2001-02-02 | -12.82 |
| 2001-02-01 | -13.46 |
| 2001-01-31 | -14.10 |
| 2001-01-30 | -15.38 |
| 2001-01-29 | -11.54 |
| 2001-01-23 | -10.90 |
| 2001-01-22 | -10.90 |
| 2001-01-19 | -12.18 |
| 2001-01-18 | -12.82 |
| 2001-01-17 | -15.38 |
| 2001-01-16 | -16.03 |
| 2001-01-15 | -15.38 |
| 2001-01-12 | -14.10 |
| 2001-01-11 | -14.74 |
| 2001-01-10 | -12.82 |
| 2001-01-09 | -12.82 |
| 2001-01-08 | -10.90 |
| 2001-01-05 | -12.82 |
| 2001-01-04 | -10.26 |
| 2001-01-03 | -12.82 |
| 2001-01-02 | -12.18 |
| 2000-12-29 | -14.10 |
| 2000-12-28 | -14.10 |
| 2000-12-27 | -14.74 |
| 2000-12-22 | -16.67 |
| 2000-12-21 | -17.95 |
| 2000-12-20 | -16.03 |
| 2000-12-19 | -16.03 |
| 2000-12-18 | -17.95 |
| 2000-12-15 | -16.67 |
| 2000-12-14 | -10.90 |
| 2000-12-13 | -11.54 |
| 2000-12-12 | -16.03 |
| 2000-12-11 | -18.59 |
| 2000-12-08 | -18.59 |
| 2000-12-07 | -17.95 |
| 2000-12-06 | -19.87 |
| 2000-12-05 | -18.59 |
| 2000-12-04 | -20.51 |
| 2000-12-01 | -16.67 |
| 2000-11-30 | -19.23 |
| 2000-11-29 | -18.59 |
| 2000-11-28 | -17.31 |
| 2000-11-27 | -17.95 |
| 2000-11-24 | -16.67 |
| 2000-11-23 | -16.03 |
| 2000-11-22 | -16.03 |
| 2000-11-21 | -12.82 |
| 2000-11-20 | -12.18 |
| 2000-11-17 | -12.18 |
| 2000-11-16 | -9.62 |
| 2000-11-15 | -7.69 |
| 2000-11-14 | -10.26 |
| 2000-11-13 | -11.54 |
| 2000-11-10 | -7.69 |
| 2000-11-09 | -7.05 |
| 2000-11-08 | -7.69 |
| 2000-11-07 | -4.49 |
| 2000-11-06 | -5.13 |
| 2000-11-03 | -3.85 |
| 2000-11-02 | -6.41 |
| 2000-11-01 | -14.74 |
| 2000-10-31 | -21.79 |
| 2000-10-30 | -26.28 |
| 2000-10-27 | -25.00 |
| 2000-10-26 | -25.64 |
| 2000-10-25 | -27.56 |
| 2000-10-24 | -29.49 |
| 2000-10-23 | -26.28 |
| 2000-10-20 | -24.36 |
| 2000-10-19 | -28.21 |
| 2000-10-18 | -24.36 |
| 2000-10-17 | -19.23 |
| 2000-10-16 | -16.67 |
| 2000-10-13 | -14.10 |
| 2000-10-12 | -13.46 |
| 2000-10-11 | -14.74 |
| 2000-10-10 | -12.18 |
| 2000-10-09 | -11.54 |
| 2000-10-05 | -9.62 |
| 2000-10-04 | -8.97 |
| 2000-10-03 | -7.69 |
| 2000-09-29 | -4.49 |
| 2000-09-28 | -10.90 |
| 2000-09-27 | -10.90 |
| 2000-09-26 | -11.54 |
| 2000-09-25 | -11.54 |
| 2000-09-22 | -14.10 |
| 2000-09-21 | -14.74 |
| 2000-09-20 | -11.54 |
| 2000-09-19 | -14.74 |
| 2000-09-18 | -15.38 |
| 2000-09-15 | -11.54 |
| 2000-09-14 | -13.46 |
| 2000-09-12 | -12.82 |
| 2000-09-11 | -8.97 |
| 2000-09-08 | -4.49 |
| 2000-09-07 | -3.21 |
| 2000-09-06 | -1.92 |
| 2000-09-05 | -1.28 |
| 2000-09-04 | -0.64 |
| 2000-09-01 | -1.28 |
| 2000-08-31 | -1.28 |
| 2000-08-30 | -1.28 |
| 2000-08-29 | -1.28 |
| 2000-08-28 | -0.64 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | -0.64 |
| 2000-08-23 | 1.92 |
| 2000-08-22 | 2.56 |
| 2000-08-21 | -1.92 |
| 2000-08-18 | -3.21 |
| 2000-08-17 | -3.21 |
| 2000-08-16 | -1.28 |
| 2000-08-15 | -2.56 |
| 2000-08-14 | -2.56 |
| 2000-08-11 | -1.28 |
| 2000-08-10 | -0.64 |
| 2000-08-09 | 1.28 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 0.64 |
| 2000-08-04 | 1.28 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 1.92 |
| 2000-08-01 | -0.64 |
| 2000-07-31 | -1.92 |
| 2000-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy