Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08236  2002-12-12  2020-12-21  2020-12-30
Stock 1: 8236 Powerleader Science & Technology Group Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8236
%
2020-12-29 123.02
2020-12-28 123.02
2020-12-24 123.02
2020-12-23 123.02
2020-12-22 123.02
2020-12-21 123.02
2020-12-18 123.59
2020-12-17 123.02
2020-12-16 123.02
2020-12-15 122.44
2020-12-14 122.44
2020-12-11 113.24
2020-12-10 110.94
2020-12-09 110.94
2020-12-08 103.47
2020-12-07 100.02
2020-12-04 97.15
2020-12-03 94.28
2020-12-02 95.43
2020-12-01 95.43
2020-11-30 95.43
2020-11-27 95.43
2020-11-26 95.43
2020-11-25 96.58
2020-11-24 96.00
2020-11-23 97.72
2020-11-20 96.58
2020-11-19 97.15
2020-11-18 96.58
2020-11-17 97.15
2020-11-16 98.30
2020-11-13 99.45
2020-11-12 100.02
2020-11-11 98.87
2020-11-10 100.02
2020-11-09 100.60
2020-11-06 98.87
2020-11-05 98.87
2020-11-04 98.87
2020-11-03 98.30
2020-11-02 98.30
2020-10-30 98.87
2020-10-29 98.87
2020-10-28 98.30
2020-10-27 99.45
2020-10-23 101.17
2020-10-22 98.30
2020-10-21 98.30
2020-10-20 102.90
2020-10-19 96.58
2020-10-16 96.58
2020-10-15 96.58
2020-10-14 96.58
2020-10-12 96.58
2020-10-09 96.58
2020-10-08 96.58
2020-10-07 96.58
2020-10-06 96.58
2020-10-05 96.58
2020-09-30 96.58
2020-09-29 96.58
2020-09-28 96.58
2020-09-25 96.58
2020-09-24 108.07
2020-09-23 101.75
2020-09-22 108.65
2020-09-21 108.65
2020-09-18 102.90
2020-09-17 100.02
2020-09-16 102.90
2020-09-15 104.05
2020-09-14 112.09
2020-09-11 103.47
2020-09-10 101.75
2020-09-09 102.32
2020-09-08 112.67
2020-09-07 104.05
2020-09-04 93.70
2020-09-03 98.30
2020-09-02 112.09
2020-09-01 101.17
2020-08-31 128.76
2020-08-28 113.82
2020-08-27 113.82
2020-08-26 108.07
2020-08-25 117.84
2020-08-24 106.92
2020-08-21 114.39
2020-08-20 99.45
2020-08-19 78.76
2020-08-18 86.80
2020-08-17 95.43
2020-08-14 97.15
2020-08-13 96.58
2020-08-12 101.17
2020-08-11 101.17
2020-08-10 94.28
2020-08-07 94.28
2020-08-06 93.70
2020-08-05 89.10
2020-08-04 90.83
2020-08-03 85.65
2020-07-31 92.55
2020-07-30 90.25
2020-07-29 89.68
2020-07-28 89.10
2020-07-27 90.25
2020-07-24 90.83
2020-07-23 95.43
2020-07-22 97.15
2020-07-21 109.80
2020-07-20 101.17
2020-07-17 94.85
2020-07-16 94.85
2020-07-15 97.15
2020-07-14 93.13
2020-07-13 91.40
2020-07-10 94.28
2020-07-09 106.92
2020-07-08 109.80
2020-07-07 144.28
2020-07-06 112.67
2020-07-03 98.30
2020-07-02 89.68
2020-06-30 95.43
2020-06-29 92.55
2020-06-26 97.72
2020-06-24 95.43
2020-06-23 95.43
2020-06-22 95.43
2020-06-19 83.93
2020-06-18 83.93
2020-06-17 96.00
2020-06-16 102.90
2020-06-15 86.80
2020-06-12 72.43
2020-06-11 73.01
2020-06-10 75.88
2020-06-09 83.93
2020-06-08 50.59
2020-06-05 35.07
2020-06-04 36.22
2020-06-03 32.77
2020-06-02 33.35
2020-06-01 32.77
2020-05-29 32.20
2020-05-28 32.20
2020-05-27 29.33
2020-05-26 29.33
2020-05-25 29.33
2020-05-22 29.33
2020-05-21 36.80
2020-05-20 31.05
2020-05-19 25.88
2020-05-18 25.30
2020-05-15 36.80
2020-05-14 36.80
2020-05-13 50.02
2020-05-12 54.62
2020-05-11 43.70
2020-05-08 46.57
2020-05-07 46.57
2020-05-06 52.32
2020-05-05 52.32
2020-05-04 52.32
2020-04-29 52.32
2020-04-28 52.32
2020-04-27 52.32
2020-04-24 52.32
2020-04-23 52.32
2020-04-22 32.20
2020-04-21 28.18
2020-04-20 28.18
2020-04-17 29.33
2020-04-16 40.82
2020-04-15 43.12
2020-04-14 46.57
2020-04-09 42.55
2020-04-08 43.70
2020-04-07 43.70
2020-04-06 40.82
2020-04-03 40.82
2020-04-02 40.82
2020-04-01 48.87
2020-03-31 48.87
2020-03-30 48.87
2020-03-27 48.87
2020-03-26 29.33
2020-03-25 29.33
2020-03-24 47.14
2020-03-23 47.14
2020-03-20 48.87
2020-03-19 55.19
2020-03-18 58.06
2020-03-17 58.06
2020-03-16 59.79
2020-03-13 60.36
2020-03-12 60.36
2020-03-11 60.36
2020-03-10 60.36
2020-03-09 60.94
2020-03-06 60.94
2020-03-05 60.94
2020-03-04 60.94
2020-03-03 60.94
2020-03-02 60.94
2020-02-28 60.94
2020-02-27 58.64
2020-02-26 58.64
2020-02-25 58.64
2020-02-24 58.64
2020-02-21 58.64
2020-02-20 58.64
2020-02-19 59.79
2020-02-18 59.79
2020-02-17 60.94
2020-02-14 60.94
2020-02-13 61.51
2020-02-12 61.51
2020-02-11 55.19
2020-02-10 60.36
2020-02-07 58.06
2020-02-06 60.94
2020-02-05 60.94
2020-02-04 60.94
2020-02-03 60.94
2020-01-31 63.81
2020-01-30 58.06
2020-01-29 55.19
2020-01-24 20.70
2020-01-23 13.81
2020-01-22 14.96
2020-01-21 14.96
2020-01-20 17.83
2020-01-17 26.45
2020-01-16 26.45
2020-01-15 8.63
2020-01-14 8.63
2020-01-13 8.63
2020-01-10 8.63
2020-01-09 9.21
2020-01-08 9.21
2020-01-07 9.21
2020-01-06 10.93
2020-01-03 10.93
2020-01-02 12.08
2019-12-31 12.08
2019-12-30 12.08
2019-12-27 13.81
2019-12-24 14.96
2019-12-23 14.96
2019-12-20 10.36
2019-12-19 10.36
2019-12-18 6.33
2019-12-17 11.51
2019-12-16 11.51
2019-12-13 4.61
2019-12-12 4.61
2019-12-11 3.46
2019-12-10 3.46
2019-12-09 3.46
2019-12-06 13.23
2019-12-05 3.46
2019-12-04 3.46
2019-12-03 3.46
2019-12-02 3.46
2019-11-29 3.46
2019-11-28 3.46
2019-11-27 3.46
2019-11-26 3.46
2019-11-25 3.46
2019-11-22 12.08
2019-11-21 12.08
2019-11-20 1.74
2019-11-19 1.16
2019-11-18 3.46
2019-11-15 8.63
2019-11-14 9.21
2019-11-13 9.21
2019-11-12 8.63
2019-11-11 8.63
2019-11-08 8.63
2019-11-07 8.63
2019-11-06 9.21
2019-11-05 9.21
2019-11-04 9.21
2019-11-01 9.21
2019-10-31 9.21
2019-10-30 9.21
2019-10-29 9.21
2019-10-28 2.31
2019-10-25 2.31
2019-10-24 2.31
2019-10-23 10.93
2019-10-22 10.93
2019-10-21 10.93
2019-10-18 10.93
2019-10-17 10.93
2019-10-16 10.93
2019-10-15 10.93
2019-10-14 10.93
2019-10-11 10.93
2019-10-10 10.93
2019-10-09 10.93
2019-10-08 10.93
2019-10-04 13.23
2019-10-03 12.08
2019-10-02 12.08
2019-09-30 12.08
2019-09-27 12.08
2019-09-26 -1.71
2019-09-25 -1.71
2019-09-24 13.23
2019-09-23 12.08
2019-09-20 12.08
2019-09-19 9.21
2019-09-18 9.21
2019-09-17 12.08
2019-09-16 -0.56
2019-09-13 -0.56
2019-09-12 0.59
2019-09-11 1.16
2019-09-10 1.16
2019-09-09 1.74
2019-09-06 1.74
2019-09-05 6.33
2019-09-04 7.48
2019-09-03 14.96
2019-09-02 14.96
2019-08-30 14.96
2019-08-29 8.06
2019-08-28 8.06
2019-08-27 8.06
2019-08-26 8.06
2019-08-23 13.23
2019-08-22 9.21
2019-08-21 9.21
2019-08-20 13.81
2019-08-19 13.81
2019-08-16 13.81
2019-08-15 4.61
2019-08-14 4.61
2019-08-13 4.61
2019-08-12 9.21
2019-08-09 9.21
2019-08-08 9.21
2019-08-07 14.96
2019-08-06 6.33
2019-08-05 14.96
2019-08-02 14.96
2019-08-01 4.04
2019-07-31 9.21
2019-07-30 14.96
2019-07-29 14.96
2019-07-26 14.96
2019-07-25 8.06
2019-07-24 9.21
2019-07-23 9.21
2019-07-22 9.21
2019-07-19 9.21
2019-07-18 12.66
2019-07-17 13.23
2019-07-16 13.23
2019-07-15 13.81
2019-07-12 14.38
2019-07-11 14.96
2019-07-10 14.96
2019-07-09 5.19
2019-07-08 5.19
2019-07-05 5.19
2019-07-04 5.19
2019-07-03 5.19
2019-07-02 5.19
2019-06-28 4.61
2019-06-27 20.13
2019-06-26 20.13
2019-06-25 20.13
2019-06-24 32.20
2019-06-21 32.20
2019-06-20 24.15
2019-06-19 24.15
2019-06-18 14.96
2019-06-17 9.21
2019-06-14 9.21
2019-06-13 9.21
2019-06-12 9.21
2019-06-11 9.21
2019-06-10 14.96
2019-06-06 14.96
2019-06-05 14.96
2019-06-04 14.96
2019-06-03 14.96
2019-05-31 14.96
2019-05-30 14.96
2019-05-29 14.96
2019-05-28 14.96
2019-05-27 14.38
2019-05-24 14.38
2019-05-23 14.38
2019-05-22 14.38
2019-05-21 14.38
2019-05-20 14.38
2019-05-17 14.38
2019-05-16 14.38
2019-05-15 14.38
2019-05-14 14.38
2019-05-10 17.26
2019-05-09 19.55
2019-05-08 19.55
2019-05-07 29.90
2019-05-06 29.90
2019-05-03 29.90
2019-05-02 29.90
2019-04-30 29.90
2019-04-29 29.90
2019-04-26 20.70
2019-04-25 29.33
2019-04-24 20.70
2019-04-23 20.70
2019-04-18 20.70
2019-04-17 20.70
2019-04-16 20.70
2019-04-15 20.70
2019-04-12 20.70
2019-04-11 20.70
2019-04-10 20.70
2019-04-09 20.70
2019-04-08 20.70
2019-04-04 20.70
2019-04-03 20.70
2019-04-02 14.96
2019-04-01 14.96
2019-03-29 14.96
2019-03-28 14.96
2019-03-27 14.96
2019-03-26 23.58
2019-03-25 23.58
2019-03-22 12.08
2019-03-21 12.08
2019-03-20 20.70
2019-03-19 20.70
2019-03-18 20.70
2019-03-15 20.70
2019-03-14 20.70
2019-03-13 29.90
2019-03-12 27.03
2019-03-11 21.85
2019-03-08 21.85
2019-03-07 21.85
2019-03-06 26.45
2019-03-05 20.70
2019-03-04 23.00
2019-03-01 24.15
2019-02-28 20.70
2019-02-27 20.70
2019-02-26 20.70
2019-02-25 20.70
2019-02-22 24.15
2019-02-21 24.15
2019-02-20 24.15
2019-02-19 20.70
2019-02-18 20.70
2019-02-15 13.81
2019-02-14 13.81
2019-02-13 13.81
2019-02-12 13.81
2019-02-11 13.81
2019-02-08 13.81
2019-02-04 13.81
2019-02-01 10.36
2019-01-31 10.36
2019-01-30 10.36
2019-01-29 10.36
2019-01-28 7.48
2019-01-25 7.48
2019-01-24 7.48
2019-01-23 7.48
2019-01-22 7.48
2019-01-21 7.48
2019-01-18 7.48
2019-01-17 7.48
2019-01-16 6.33
2019-01-15 3.46
2019-01-14 1.16
2019-01-11 1.16
2019-01-10 1.16
2019-01-09 -1.71
2019-01-08 -1.71
2019-01-07 1.74
2019-01-04 1.74
2019-01-03 1.74
2019-01-02 1.16
2018-12-31 1.16
2018-12-28 1.16
2018-12-27 1.16
2018-12-24 1.16
2018-12-21 1.16
2018-12-20 3.46
2018-12-19 1.16
2018-12-18 1.16
2018-12-17 2.31
2018-12-14 0.59
2018-12-13 3.46
2018-12-12 3.46
2018-12-11 0.59
2018-12-10 -3.44
2018-12-07 0.59
2018-12-06 1.16
2018-12-05 0.59
2018-12-04 1.16
2018-12-03 0.59
2018-11-30 0.59
2018-11-29 0.59
2018-11-28 2.31
2018-11-27 2.31
2018-11-26 2.31
2018-11-23 2.89
2018-11-22 3.46
2018-11-21 3.46
2018-11-20 -2.29
2018-11-19 -2.29
2018-11-16 -2.29
2018-11-15 0.59
2018-11-14 2.89
2018-11-13 3.46
2018-11-12 3.46
2018-11-09 3.46
2018-11-08 3.46
2018-11-07 9.21
2018-11-06 9.21
2018-11-05 12.08
2018-11-02 12.08
2018-11-01 2.31
2018-10-31 3.46
2018-10-30 8.63
2018-10-29 5.19
2018-10-26 5.19
2018-10-25 5.19
2018-10-24 23.58
2018-10-23 23.58
2018-10-22 23.58
2018-10-19 19.55
2018-10-18 14.96
2018-10-16 14.96
2018-10-15 14.96
2018-10-12 14.96
2018-10-11 17.83
2018-10-10 17.83
2018-10-09 20.70
2018-10-08 20.70
2018-10-05 20.70
2018-10-04 20.70
2018-10-03 31.05
2018-10-02 31.05
2018-09-28 31.05
2018-09-27 31.05
2018-09-26 18.40
2018-09-24 20.70
2018-09-21 29.90
2018-09-20 29.90
2018-09-19 19.55
2018-09-18 19.55
2018-09-17 19.55
2018-09-14 19.55
2018-09-13 19.55
2018-09-12 19.55
2018-09-11 20.70
2018-09-10 19.55
2018-09-07 14.96
2018-09-06 14.96
2018-09-05 14.96
2018-09-04 20.70
2018-09-03 25.30
2018-08-31 20.70
2018-08-30 27.60
2018-08-29 25.30
2018-08-28 20.13
2018-08-27 21.28
2018-08-24 21.28
2018-08-23 25.88
2018-08-22 25.88
2018-08-21 25.88
2018-08-20 25.88
2018-08-17 33.35
2018-08-16 43.70
2018-08-15 43.70
2018-08-14 43.70
2018-08-13 43.70
2018-08-10 43.70
2018-08-09 43.70
2018-08-08 43.70
2018-08-07 43.70
2018-08-06 43.70
2018-08-03 43.70
2018-08-02 43.70
2018-08-01 43.70
2018-07-31 43.70
2018-07-30 43.70
2018-07-27 43.70
2018-07-26 43.70
2018-07-25 43.70
2018-07-24 33.35
2018-07-23 33.35
2018-07-20 33.35
2018-07-19 45.42
2018-07-18 42.55
2018-07-17 40.82
2018-07-16 35.65
2018-07-13 43.70
2018-07-12 43.70
2018-07-11 42.55
2018-07-10 42.55
2018-07-09 52.32
2018-07-06 52.32
2018-07-05 52.32
2018-07-04 52.32
2018-07-03 52.32
2018-06-29 52.32
2018-06-28 51.17
2018-06-27 51.17
2018-06-26 51.17
2018-06-25 58.64
2018-06-22 58.64
2018-06-21 55.77
2018-06-20 51.17
2018-06-19 49.44
2018-06-15 49.44
2018-06-14 66.69
2018-06-13 66.69
2018-06-12 67.84
2018-06-11 67.84
2018-06-08 68.41
2018-06-07 82.78
2018-06-06 82.78
2018-06-05 82.78
2018-06-04 80.48
2018-06-01 80.48
2018-05-31 83.93
2018-05-30 83.93
2018-05-29 86.80
2018-05-28 96.58
2018-05-25 105.20
2018-05-24 105.20
2018-05-23 106.92
2018-05-21 105.20
2018-05-18 92.55
2018-05-17 115.54
2018-05-16 106.92
2018-05-15 81.06
2018-05-14 98.30
2018-05-11 94.85
2018-05-10 95.43
2018-05-09 102.90
2018-05-08 101.75
2018-05-07 98.30
2018-05-04 74.73
2018-05-03 75.31
2018-05-02 75.31
2018-04-30 66.69
2018-04-27 66.69
2018-04-26 66.69
2018-04-25 67.26
2018-04-24 67.26
2018-04-23 68.41
2018-04-20 66.11
2018-04-19 68.41
2018-04-18 68.41
2018-04-17 68.41
2018-04-16 60.94
2018-04-13 60.94
2018-04-12 64.96
2018-04-11 62.09
2018-04-10 62.09
2018-04-09 62.09
2018-04-06 60.94
2018-04-04 56.92
2018-04-03 64.39
2018-03-29 66.69
2018-03-28 66.69
2018-03-27 66.69
2018-03-26 66.69
2018-03-23 66.69
2018-03-22 66.69
2018-03-21 74.73
2018-03-20 73.58
2018-03-19 75.31
2018-03-16 75.31
2018-03-15 65.54
2018-03-14 66.69
2018-03-13 66.69
2018-03-12 67.84
2018-03-09 64.96
2018-03-08 64.96
2018-03-07 64.96
2018-03-06 64.96
2018-03-05 64.96
2018-03-02 65.54
2018-03-01 65.54
2018-02-28 65.54
2018-02-27 63.24
2018-02-26 63.24
2018-02-23 54.04
2018-02-22 44.27
2018-02-21 43.70
2018-02-20 50.59
2018-02-15 50.59
2018-02-14 40.82
2018-02-13 50.02
2018-02-12 45.42
2018-02-09 45.42
2018-02-08 51.17
2018-02-07 51.17
2018-02-06 49.44
2018-02-05 72.43
2018-02-02 72.43
2018-02-01 73.58
2018-01-31 73.58
2018-01-30 67.26
2018-01-29 78.18
2018-01-26 81.06
2018-01-25 79.33
2018-01-24 88.53
2018-01-23 89.68
2018-01-22 89.10
2018-01-19 89.68
2018-01-18 92.55
2018-01-17 97.15
2018-01-16 99.45
2018-01-15 101.17
2018-01-12 118.42
2018-01-11 122.44
2018-01-10 117.27
2018-01-09 86.23
2018-01-08 87.95
2018-01-05 77.61
2018-01-04 50.02
2018-01-03 50.02
2018-01-02 50.02
2017-12-29 53.47
2017-12-28 53.47
2017-12-27 53.47
2017-12-22 53.47
2017-12-21 53.47
2017-12-20 53.47
2017-12-19 54.04
2017-12-18 54.04
2017-12-15 54.04
2017-12-14 63.24
2017-12-13 63.81
2017-12-12 63.81
2017-12-11 63.81
2017-12-08 60.36
2017-12-07 51.74
2017-12-06 51.74
2017-12-05 51.74
2017-12-04 51.74
2017-12-01 49.44
2017-11-30 47.72
2017-11-29 52.32
2017-11-28 52.32
2017-11-27 52.32
2017-11-24 55.19
2017-11-23 55.19
2017-11-22 60.94
2017-11-21 66.69
2017-11-20 66.69
2017-11-17 68.41
2017-11-16 69.56
2017-11-15 73.01
2017-11-14 73.01
2017-11-13 75.88
2017-11-10 83.93
2017-11-09 83.93
2017-11-08 77.03
2017-11-07 73.58
2017-11-06 75.31
2017-11-03 72.43
2017-11-02 72.43
2017-11-01 72.43
2017-10-31 52.89
2017-10-30 53.47
2017-10-27 53.47
2017-10-26 49.44
2017-10-25 42.55
2017-10-24 58.06
2017-10-23 58.06
2017-10-20 58.06
2017-10-19 58.06
2017-10-18 58.06
2017-10-17 59.21
2017-10-16 61.51
2017-10-13 51.74
2017-10-12 62.09
2017-10-11 40.82
2017-10-10 51.74
2017-10-09 52.32
2017-10-06 49.44
2017-10-04 49.44
2017-10-03 49.44
2017-09-29 49.44
2017-09-28 49.44
2017-09-27 54.62
2017-09-26 54.62
2017-09-25 55.19
2017-09-22 55.19
2017-09-21 48.29
2017-09-20 37.37
2017-09-19 37.37
2017-09-18 37.37
2017-09-15 37.37
2017-09-14 54.62
2017-09-13 55.19
2017-09-12 60.36
2017-09-11 60.94
2017-09-08 62.66
2017-09-07 63.81
2017-09-06 63.81
2017-09-05 64.39
2017-09-04 60.94
2017-09-01 52.32
2017-08-31 41.97
2017-08-30 35.07
2017-08-29 33.92
2017-08-28 33.92
2017-08-25 33.92
2017-08-24 33.92
2017-08-22 33.92
2017-08-21 42.55
2017-08-18 33.35
2017-08-17 33.35
2017-08-16 32.20
2017-08-15 32.20
2017-08-14 35.07
2017-08-11 32.20
2017-08-10 32.20
2017-08-09 43.70
2017-08-08 45.42
2017-08-07 43.70
2017-08-04 56.92
2017-08-03 54.04
2017-08-02 43.70
2017-08-01 38.52
2017-07-31 38.52
2017-07-28 49.44
2017-07-27 49.44
2017-07-26 40.25
2017-07-25 52.89
2017-07-24 42.55
2017-07-21 47.72
2017-07-20 48.87
2017-07-19 59.79
2017-07-18 50.59
2017-07-17 50.59
2017-07-14 50.59
2017-07-13 52.32
2017-07-12 60.94
2017-07-11 66.11
2017-07-10 66.69
2017-07-07 55.19
2017-07-06 55.19
2017-07-05 60.94
2017-07-04 69.56
2017-07-03 69.56
2017-06-30 69.56
2017-06-29 70.71
2017-06-28 52.32
2017-06-27 54.04
2017-06-26 63.81
2017-06-23 64.39
2017-06-22 69.56
2017-06-21 75.31
2017-06-20 75.31
2017-06-19 64.39
2017-06-16 62.66
2017-06-15 72.43
2017-06-14 72.43
2017-06-13 71.86
2017-06-12 82.78
2017-06-09 65.54
2017-06-08 65.54
2017-06-07 65.54
2017-06-06 65.54
2017-06-05 65.54
2017-06-02 65.54
2017-06-01 66.69
2017-05-31 66.69
2017-05-29 75.31
2017-05-26 75.31
2017-05-25 78.18
2017-05-24 81.06
2017-05-23 83.93
2017-05-22 83.93
2017-05-19 78.18
2017-05-18 81.06
2017-05-17 81.06
2017-05-16 83.93
2017-05-15 83.93
2017-05-12 94.85
2017-05-11 95.43
2017-05-10 95.43
2017-05-09 95.43
2017-05-08 95.43
2017-05-05 95.43
2017-05-04 95.43
2017-05-02 98.30
2017-04-28 98.30
2017-04-27 98.30
2017-04-26 98.30
2017-04-25 98.30
2017-04-24 98.30
2017-04-21 100.02
2017-04-20 100.02
2017-04-19 100.02
2017-04-18 100.02
2017-04-13 100.02
2017-04-12 100.02
2017-04-11 100.02
2017-04-10 100.02
2017-04-07 100.02
2017-04-06 100.60
2017-04-05 100.60
2017-04-03 101.17
2017-03-31 101.17
2017-03-30 101.17
2017-03-29 107.50
2017-03-28 101.17
2017-03-27 106.35
2017-03-24 106.35
2017-03-23 106.35
2017-03-22 106.35
2017-03-21 109.22
2017-03-20 109.22
2017-03-17 109.22
2017-03-16 106.92
2017-03-15 108.65
2017-03-14 109.80
2017-03-13 112.09
2017-03-10 100.60
2017-03-09 103.47
2017-03-08 104.05
2017-03-07 104.05
2017-03-06 104.05
2017-03-03 104.62
2017-03-02 106.35
2017-03-01 100.60
2017-02-28 98.30
2017-02-27 101.75
2017-02-24 102.32
2017-02-23 102.32
2017-02-22 102.32
2017-02-21 102.90
2017-02-20 102.90
2017-02-17 102.90
2017-02-16 104.05
2017-02-15 104.05
2017-02-14 105.77
2017-02-13 106.35
2017-02-10 106.35
2017-02-09 95.43
2017-02-08 95.43
2017-02-07 90.25
2017-02-06 90.25
2017-02-03 90.25
2017-02-02 90.25
2017-02-01 118.99
2017-01-27 118.99
2017-01-26 101.75
2017-01-25 101.75
2017-01-24 101.75
2017-01-23 101.75
2017-01-20 101.75
2017-01-19 101.75
2017-01-18 101.75
2017-01-17 101.17
2017-01-16 101.17
2017-01-13 101.17
2017-01-12 101.17
2017-01-11 112.09
2017-01-10 111.52
2017-01-09 111.52
2017-01-06 112.09
2017-01-05 112.09
2017-01-04 112.09
2017-01-03 112.09
2016-12-30 101.17
2016-12-29 101.17
2016-12-28 101.17
2016-12-23 101.75
2016-12-22 101.75
2016-12-21 101.75
2016-12-20 101.75
2016-12-19 101.17
2016-12-16 101.17
2016-12-15 101.17
2016-12-14 101.17
2016-12-13 112.67
2016-12-12 114.39
2016-12-09 114.39
2016-12-08 101.17
2016-12-07 101.17
2016-12-06 101.17
2016-12-05 101.17
2016-12-02 106.92
2016-12-01 106.92
2016-11-30 120.72
2016-11-29 126.46
2016-11-28 127.04
2016-11-25 114.97
2016-11-24 114.97
2016-11-23 114.97
2016-11-22 114.97
2016-11-21 114.97
2016-11-18 114.97
2016-11-17 114.97
2016-11-16 114.97
2016-11-15 114.97
2016-11-14 114.97
2016-11-11 115.54
2016-11-10 115.54
2016-11-09 115.54
2016-11-08 117.84
2016-11-07 117.84
2016-11-04 106.92
2016-11-03 106.92
2016-11-02 106.92
2016-11-01 106.92
2016-10-31 106.92
2016-10-28 106.92
2016-10-27 106.92
2016-10-26 106.92
2016-10-25 112.67
2016-10-24 112.67
2016-10-20 112.67
2016-10-19 124.16
2016-10-18 124.16
2016-10-17 124.16
2016-10-14 124.16
2016-10-13 124.16
2016-10-12 127.04
2016-10-11 127.04
2016-10-07 127.61
2016-10-06 128.19
2016-10-05 122.44
2016-10-04 112.67
2016-10-03 112.67
2016-09-30 112.67
2016-09-29 112.67
2016-09-28 112.67
2016-09-27 112.67
2016-09-26 128.76
2016-09-23 128.76
2016-09-22 128.76
2016-09-21 123.02
2016-09-20 117.84
2016-09-19 109.22
2016-09-15 109.22
2016-09-14 109.22
2016-09-13 109.22
2016-09-12 109.22
2016-09-09 109.22
2016-09-08 110.94
2016-09-07 117.84
2016-09-06 118.99
2016-09-05 120.72
2016-09-02 123.02
2016-09-01 123.59
2016-08-31 124.16
2016-08-30 124.16
2016-08-29 124.16
2016-08-26 124.16
2016-08-25 124.16
2016-08-24 124.16
2016-08-23 124.16
2016-08-22 114.39
2016-08-19 114.39
2016-08-18 114.39
2016-08-17 114.39
2016-08-16 114.39
2016-08-15 101.17
2016-08-12 102.32
2016-08-11 112.09
2016-08-10 112.09
2016-08-09 112.09
2016-08-08 112.09
2016-08-05 112.67
2016-08-04 117.84
2016-08-03 117.84
2016-08-01 117.84
2016-07-29 117.84
2016-07-28 118.42
2016-07-27 94.85
2016-07-26 94.85
2016-07-25 94.85
2016-07-22 96.00
2016-07-21 97.15
2016-07-20 77.61
2016-07-19 96.58
2016-07-18 97.15
2016-07-15 96.00
2016-07-14 96.58
2016-07-13 88.53
2016-07-12 88.53
2016-07-11 88.53
2016-07-08 89.10
2016-07-07 89.10
2016-07-06 83.93
2016-07-05 83.93
2016-07-04 88.53
2016-06-30 101.17
2016-06-29 106.92
2016-06-28 106.92
2016-06-27 106.92
2016-06-24 106.92
2016-06-23 118.42
2016-06-22 118.42
2016-06-21 118.42
2016-06-20 118.42
2016-06-17 118.42
2016-06-16 123.02
2016-06-15 123.02
2016-06-14 123.02
2016-06-13 123.02
2016-06-10 123.02
2016-06-08 123.02
2016-06-07 123.02
2016-06-06 124.16
2016-06-03 124.16
2016-06-02 124.16
2016-06-01 125.31
2016-05-31 125.89
2016-05-30 125.89
2016-05-27 126.46
2016-05-26 126.46
2016-05-25 128.19
2016-05-24 101.17
2016-05-23 101.17
2016-05-20 101.17
2016-05-19 101.17
2016-05-18 101.17
2016-05-17 101.17
2016-05-16 106.92
2016-05-13 106.92
2016-05-12 106.92
2016-05-11 106.92
2016-05-10 109.80
2016-05-09 112.67
2016-05-06 118.42
2016-05-05 118.42
2016-05-04 118.42
2016-05-03 119.57
2016-04-29 121.29
2016-04-28 123.02
2016-04-27 124.16
2016-04-26 124.16
2016-04-25 126.46
2016-04-22 113.24
2016-04-21 124.16
2016-04-20 106.92
2016-04-19 106.92
2016-04-18 118.42
2016-04-15 118.42
2016-04-14 118.42
2016-04-13 112.67
2016-04-12 107.50
2016-04-11 118.42
2016-04-08 118.42
2016-04-07 118.42
2016-04-06 118.42
2016-04-05 124.16
2016-04-01 124.16
2016-03-31 124.16
2016-03-30 129.91
2016-03-29 129.91
2016-03-24 125.31
2016-03-23 125.31
2016-03-22 127.61
2016-03-21 127.04
2016-03-18 101.17
2016-03-17 116.12
2016-03-16 116.12
2016-03-15 118.42
2016-03-14 118.42
2016-03-11 123.59
2016-03-10 123.59
2016-03-09 123.59
2016-03-08 124.16
2016-03-07 121.29
2016-03-04 122.44
2016-03-03 124.16
2016-03-02 124.16
2016-03-01 121.87
2016-02-29 104.05
2016-02-26 123.02
2016-02-25 123.02
2016-02-24 123.02
2016-02-23 123.02
2016-02-22 123.02
2016-02-19 123.02
2016-02-18 123.02
2016-02-17 118.42
2016-02-16 119.57
2016-02-15 119.57
2016-02-12 119.57
2016-02-11 119.57
2016-02-05 119.57
2016-02-04 119.57
2016-02-03 110.94
2016-02-02 110.94
2016-02-01 110.94
2016-01-29 110.94
2016-01-28 110.94
2016-01-27 112.67
2016-01-26 112.67
2016-01-25 119.57
2016-01-22 132.79
2016-01-21 141.41
2016-01-20 147.16
2016-01-19 158.65
2016-01-18 125.31
2016-01-15 125.31
2016-01-14 125.31
2016-01-13 133.94
2016-01-12 140.26
2016-01-11 141.41
2016-01-08 147.16
2016-01-07 136.24
2016-01-06 136.24
2016-01-05 146.01
2016-01-04 146.01
2015-12-31 161.53
2015-12-30 170.15
2015-12-29 167.27
2015-12-28 175.90
2015-12-24 170.15
2015-12-23 152.90
2015-12-22 152.90
2015-12-21 152.90
2015-12-18 152.90
2015-12-17 152.90
2015-12-16 152.90
2015-12-15 152.90
2015-12-14 152.90
2015-12-11 147.16
2015-12-10 152.90
2015-12-09 152.90
2015-12-08 152.90
2015-12-07 152.90
2015-12-04 184.52
2015-12-03 184.52
2015-12-02 184.52
2015-12-01 184.52
2015-11-30 184.52
2015-11-27 184.52
2015-11-26 186.24
2015-11-25 186.24
2015-11-24 186.24
2015-11-23 186.24
2015-11-20 186.24
2015-11-19 186.24
2015-11-18 186.24
2015-11-17 186.24
2015-11-16 190.26
2015-11-13 191.41
2015-11-12 191.99
2015-11-11 191.99
2015-11-10 191.99
2015-11-09 191.99
2015-11-06 191.99
2015-11-05 147.16
2015-11-04 147.16
2015-11-03 129.91
2015-11-02 129.91
2015-10-30 129.91
2015-10-29 129.91
2015-10-28 129.91
2015-10-27 127.61
2015-10-26 129.91
2015-10-23 129.91
2015-10-22 129.91
2015-10-20 129.91
2015-10-19 129.91
2015-10-16 129.91
2015-10-15 129.91
2015-10-14 130.49
2015-10-13 130.49
2015-10-12 130.49
2015-10-09 130.49
2015-10-08 130.49
2015-10-07 130.49
2015-10-06 130.49
2015-10-05 130.49
2015-10-02 129.91
2015-09-30 129.91
2015-09-29 129.91
2015-09-25 129.91
2015-09-24 129.91
2015-09-23 129.91
2015-09-22 129.91
2015-09-21 129.91
2015-09-18 129.91
2015-09-17 129.91
2015-09-16 129.91
2015-09-15 129.91
2015-09-14 136.81
2015-09-11 136.81
2015-09-10 136.81
2015-09-09 135.66
2015-09-08 148.31
2015-09-07 152.90
2015-09-04 152.90
2015-09-02 155.78
2015-09-01 155.78
2015-08-31 155.78
2015-08-28 155.78
2015-08-27 158.08
2015-08-26 158.08
2015-08-25 158.08
2015-08-24 158.08
2015-08-21 158.65
2015-08-20 158.65
2015-08-19 189.69
2015-08-18 191.99
2015-08-17 192.56
2015-08-14 193.14
2015-08-13 193.14
2015-08-12 196.59
2015-08-11 198.31
2015-08-10 192.56
2015-08-07 192.56
2015-08-06 192.56
2015-08-05 193.14
2015-08-04 175.90
2015-08-03 174.75
2015-07-31 187.97
2015-07-30 187.39
2015-07-29 187.39
2015-07-28 198.89
2015-07-27 198.89
2015-07-24 232.80
2015-07-23 221.88
2015-07-22 218.43
2015-07-21 216.13
2015-07-20 182.79
2015-07-17 167.27
2015-07-16 184.52
2015-07-15 155.78
2015-07-14 204.06
2015-07-13 172.45
2015-07-10 144.28
2015-07-09 101.17
2015-07-08 50.02
2015-07-07 101.17
2015-07-06 124.16
2015-07-03 187.39
2015-07-02 233.37
2015-06-30 238.55
2015-06-29 216.13
2015-06-26 239.12
2015-06-25 239.12
2015-06-24 232.80
2015-06-23 240.85
2015-06-22 243.72
2015-06-19 243.72
2015-06-18 243.72
2015-06-17 243.72
2015-06-16 233.37
2015-06-15 241.99
2015-06-12 241.99
2015-06-11 244.87
2015-06-10 233.37
2015-06-09 227.05
2015-06-08 233.95
2015-06-05 239.12
2015-06-04 241.99
2015-06-03 244.29
2015-06-02 255.79
2015-06-01 264.41
2015-05-29 204.06
2015-05-28 204.06
2015-05-27 204.06
2015-05-26 198.89
2015-05-22 204.63
2015-05-21 202.34
2015-05-20 201.76
2015-05-19 193.14
2015-05-18 193.14
2015-05-15 201.76
2015-05-14 201.76
2015-05-13 196.01
2015-05-12 216.13
2015-05-11 219.00
2015-05-08 233.37
2015-05-07 233.37
2015-05-06 233.37
2015-05-05 231.07
2015-05-04 233.37
2015-04-30 231.07
2015-04-29 216.13
2015-04-28 164.40
2015-04-27 164.40
2015-04-24 164.40
2015-04-23 164.40
2015-04-22 164.40
2015-04-21 164.40
2015-04-20 164.40
2015-04-17 164.40
2015-04-16 164.40
2015-04-15 164.40
2015-04-14 164.40
2015-04-13 164.40
2015-04-10 164.40
2015-04-09 164.40
2015-04-08 164.40
2015-04-02 164.40
2015-04-01 164.40
2015-03-31 164.40
2015-03-30 165.55
2015-03-27 167.27
2015-03-26 167.27
2015-03-25 163.25
2015-03-24 162.10
2015-03-23 167.27
2015-03-20 163.82
2015-03-19 163.82
2015-03-18 162.10
2015-03-17 165.55
2015-03-16 164.40
2015-03-13 167.85
2015-03-12 123.02
2015-03-11 123.02
2015-03-10 123.02
2015-03-09 123.02
2015-03-06 123.02
2015-03-05 123.02
2015-03-04 123.02
2015-03-03 123.02
2015-03-02 123.02
2015-02-27 123.02
2015-02-26 123.02
2015-02-25 123.02
2015-02-24 123.02
2015-02-23 123.02
2015-02-18 123.02
2015-02-17 123.02
2015-02-16 123.02
2015-02-13 123.02
2015-02-12 123.02
2015-02-11 123.02
2015-02-10 123.02
2015-02-09 123.02
2015-02-06 123.02
2015-02-05 123.02
2015-02-04 123.02
2015-02-03 123.02
2015-02-02 123.02
2015-01-30 123.02
2015-01-29 123.02
2015-01-28 123.02
2015-01-27 123.02
2015-01-26 123.02
2015-01-23 123.02
2015-01-22 123.02
2015-01-21 123.02
2015-01-20 123.02
2015-01-19 123.02
2015-01-16 123.02
2015-01-15 123.02
2015-01-14 123.02
2015-01-13 123.02
2015-01-12 123.02
2015-01-09 123.02
2015-01-08 123.02
2015-01-07 123.02
2015-01-06 123.02
2015-01-05 123.02
2015-01-02 123.02
2014-12-31 123.02
2014-12-30 123.02
2014-12-29 123.02
2014-12-24 123.02
2014-12-23 123.02
2014-12-22 123.02
2014-12-19 123.02
2014-12-18 123.02
2014-12-17 123.02
2014-12-16 123.02
2014-12-15 123.02
2014-12-12 123.02
2014-12-11 123.02
2014-12-10 123.02
2014-12-09 123.02
2014-12-08 123.02
2014-12-05 123.02
2014-12-04 123.02
2014-12-03 123.02
2014-12-02 123.02
2014-12-01 123.02
2014-11-28 123.02
2014-11-27 123.02
2014-11-26 129.91
2014-11-25 129.91
2014-11-24 129.91
2014-11-21 129.91
2014-11-20 134.51
2014-11-19 135.09
2014-11-18 135.09
2014-11-17 135.66
2014-11-14 126.46
2014-11-13 126.46
2014-11-12 126.46
2014-11-11 126.46
2014-11-10 126.46
2014-11-07 128.76
2014-11-06 128.76
2014-11-05 128.76
2014-11-04 129.34
2014-11-03 129.34
2014-10-31 129.34
2014-10-30 129.34
2014-10-29 129.34
2014-10-28 129.34
2014-10-27 118.42
2014-10-24 118.42
2014-10-23 118.42
2014-10-22 118.42
2014-10-21 118.42
2014-10-20 117.27
2014-10-17 135.66
2014-10-16 135.66
2014-10-15 135.66
2014-10-14 136.24
2014-10-13 139.68
2014-10-10 140.26
2014-10-09 140.83
2014-10-08 141.98
2014-10-07 144.86
2014-10-06 140.26
2014-10-03 129.91
2014-09-30 129.91
2014-09-29 132.79
2014-09-26 129.91
2014-09-25 129.91
2014-09-24 129.91
2014-09-23 129.91
2014-09-22 121.29
2014-09-19 140.83
2014-09-18 140.83
2014-09-17 140.83
2014-09-16 118.42
2014-09-15 125.89
2014-09-12 125.31
2014-09-11 125.31
2014-09-10 135.66
2014-09-08 141.41
2014-09-05 141.41
2014-09-04 144.28
2014-09-03 135.66
2014-09-02 132.79
2014-09-01 136.24
2014-08-29 136.24
2014-08-28 137.96
2014-08-27 139.68
2014-08-26 139.68
2014-08-25 139.68
2014-08-22 139.68
2014-08-21 130.49
2014-08-20 130.49
2014-08-19 129.91
2014-08-18 147.16
2014-08-15 152.90
2014-08-14 152.90
2014-08-13 152.90
2014-08-12 152.90
2014-08-11 158.65
2014-08-08 159.23
2014-08-07 167.27
2014-08-06 167.27
2014-08-05 167.27
2014-08-04 158.65
2014-08-01 141.41
2014-07-31 130.49
2014-07-30 129.91
2014-07-29 129.91
2014-07-28 127.04
2014-07-25 124.16
2014-07-24 115.54
2014-07-23 115.54
2014-07-22 115.54
2014-07-21 129.91
2014-07-18 129.91
2014-07-17 129.91
2014-07-16 129.91
2014-07-15 132.79
2014-07-14 132.79
2014-07-11 132.79
2014-07-10 132.79
2014-07-09 132.79
2014-07-08 132.79
2014-07-07 129.91
2014-07-04 129.91
2014-07-03 129.91
2014-07-02 129.91
2014-06-30 129.91
2014-06-27 129.91
2014-06-26 129.91
2014-06-25 129.91
2014-06-24 129.91
2014-06-23 129.91
2014-06-20 129.91
2014-06-19 129.91
2014-06-18 129.91
2014-06-17 129.91
2014-06-16 129.91
2014-06-13 129.34
2014-06-12 129.34
2014-06-11 129.91
2014-06-10 129.91
2014-06-09 129.91
2014-06-06 129.91
2014-06-05 124.16
2014-06-04 124.16
2014-06-03 125.31
2014-05-30 125.31
2014-05-29 118.42
2014-05-28 118.42
2014-05-27 118.42
2014-05-26 118.42
2014-05-23 118.42
2014-05-22 118.42
2014-05-21 118.42
2014-05-20 141.98
2014-05-19 141.98
2014-05-16 141.98
2014-05-15 141.98
2014-05-14 141.98
2014-05-13 141.98
2014-05-12 141.98
2014-05-09 135.66
2014-05-08 135.09
2014-05-07 164.40
2014-05-05 166.12
2014-05-02 173.02
2014-04-30 173.02
2014-04-29 173.02
2014-04-28 174.17
2014-04-25 174.17
2014-04-24 174.17
2014-04-23 185.67
2014-04-22 185.67
2014-04-17 184.52
2014-04-16 184.52
2014-04-15 184.52
2014-04-14 184.52
2014-04-11 189.12
2014-04-10 184.52
2014-04-09 167.27
2014-04-08 167.27
2014-04-07 167.27
2014-04-04 167.27
2014-04-03 169.00
2014-04-02 178.19
2014-04-01 178.19
2014-03-31 167.85
2014-03-28 179.34
2014-03-27 179.34
2014-03-26 190.84
2014-03-25 187.39
2014-03-24 210.38
2014-03-21 212.68
2014-03-20 191.41
2014-03-19 198.89
2014-03-18 196.01
2014-03-17 193.14
2014-03-14 204.63
2014-03-13 210.38
2014-03-12 209.23
2014-03-11 211.53
2014-03-10 211.53
2014-03-07 232.22
2014-03-06 236.25
2014-03-05 247.74
2014-03-04 256.36
2014-03-03 238.55
2014-02-28 200.61
2014-02-27 198.31
2014-02-26 198.31
2014-02-25 180.49
2014-02-24 177.04
2014-02-21 187.39
2014-02-20 181.64
2014-02-19 192.56
2014-02-18 204.63
2014-02-17 196.01
2014-02-14 194.86
2014-02-13 209.23
2014-02-12 219.58
2014-02-11 216.70
2014-02-10 201.19
2014-02-07 208.08
2014-02-06 187.39
2014-02-05 215.56
2014-02-04 213.26
2014-01-30 216.13
2014-01-29 208.08
2014-01-28 161.53
2014-01-27 148.88
2014-01-24 158.65
2014-01-23 152.33
2014-01-22 138.53
2014-01-21 147.16
2014-01-20 124.16
2014-01-17 136.81
2014-01-16 136.81
2014-01-15 129.91
2014-01-14 135.66
2014-01-13 109.80
2014-01-10 109.80
2014-01-09 106.92
2014-01-08 106.92
2014-01-07 106.92
2014-01-06 106.92
2014-01-03 106.92
2014-01-02 112.67
2013-12-31 123.02
2013-12-30 123.02
2013-12-27 123.02
2013-12-24 132.79
2013-12-23 140.26
2013-12-20 136.81
2013-12-19 136.81
2013-12-18 146.01
2013-12-17 146.01
2013-12-16 144.86
2013-12-13 141.98
2013-12-12 152.90
2013-12-11 147.16
2013-12-10 147.16
2013-12-09 147.16
2013-12-06 147.16
2013-12-05 147.16
2013-12-04 147.16
2013-12-03 147.16
2013-12-02 152.90
2013-11-29 147.73
2013-11-28 147.16
2013-11-27 167.85
2013-11-26 169.00
2013-11-25 169.00
2013-11-22 175.90
2013-11-21 175.90
2013-11-20 175.90
2013-11-19 175.90
2013-11-18 165.55
2013-11-15 164.40
2013-11-14 164.40
2013-11-13 175.90
2013-11-12 198.89
2013-11-11 187.39
2013-11-08 204.63
2013-11-07 227.63
2013-11-06 221.88
2013-11-05 221.88
2013-11-04 239.12
2013-11-01 250.62
2013-10-31 262.11
2013-10-30 267.86
2013-10-29 262.11
2013-10-28 267.86
2013-10-25 267.86
2013-10-24 267.86
2013-10-23 285.10
2013-10-22 290.85
2013-10-21 290.85
2013-10-18 290.85
2013-10-17 290.85
2013-10-16 302.35
2013-10-15 296.60
2013-10-11 296.60
2013-10-10 296.60
2013-10-09 302.35
2013-10-08 313.84
2013-10-07 342.58
2013-10-04 342.58
2013-10-03 279.36
2013-10-02 250.62
2013-09-30 302.35
2013-09-27 296.60
2013-09-26 319.59
2013-09-25 313.84
2013-09-24 296.60
2013-09-23 313.84
2013-09-19 313.84
2013-09-18 313.84
2013-09-17 325.34
2013-09-16 342.58
2013-09-13 342.58
2013-09-12 359.83
2013-09-11 354.08
2013-09-10 365.57
2013-09-09 377.07
2013-09-06 371.32
2013-09-05 411.56
2013-09-04 296.60
2013-09-03 184.52
2013-09-02 178.77
2013-08-30 164.40
2013-08-29 175.90
2013-08-28 175.90
2013-08-27 164.40
2013-08-26 167.27
2013-08-23 173.02
2013-08-22 164.40
2013-08-21 167.27
2013-08-20 152.90
2013-08-19 170.15
2013-08-16 173.02
2013-08-15 170.15
2013-08-13 173.02
2013-08-12 170.15
2013-08-09 164.40
2013-08-08 164.40
2013-08-07 164.40
2013-08-06 181.64
2013-08-05 178.77
2013-08-02 147.16
2013-08-01 150.03
2013-07-31 144.28
2013-07-30 164.40
2013-07-29 170.15
2013-07-26 127.04
2013-07-25 112.67
2013-07-24 104.05
2013-07-23 104.05
2013-07-22 89.68
2013-07-19 95.43
2013-07-18 95.43
2013-07-17 101.17
2013-07-16 95.43
2013-07-15 101.17
2013-07-12 86.80
2013-07-11 86.80
2013-07-10 86.80
2013-07-09 72.43
2013-07-08 72.43
2013-07-05 72.43
2013-07-04 78.18
2013-07-03 74.73
2013-07-02 74.57
2013-06-28 68.94
2013-06-27 57.68
2013-06-26 57.68
2013-06-25 49.23
2013-06-24 57.68
2013-06-21 63.31
2013-06-20 74.57
2013-06-19 71.75
2013-06-18 71.75
2013-06-17 71.75
2013-06-14 71.75
2013-06-13 74.57
2013-06-11 63.31
2013-06-10 63.31
2013-06-07 66.12
2013-06-06 66.12
2013-06-05 71.75
2013-06-04 71.75
2013-06-03 77.39
2013-05-31 74.57
2013-05-30 74.57
2013-05-29 80.20
2013-05-28 80.20
2013-05-27 97.09
2013-05-24 63.31
2013-05-23 63.31
2013-05-22 63.31
2013-05-21 66.12
2013-05-20 68.94
2013-05-16 63.31
2013-05-15 63.31
2013-05-14 63.31
2013-05-13 68.94
2013-05-10 66.12
2013-05-09 66.12
2013-05-08 60.49
2013-05-07 68.94
2013-05-06 71.75
2013-05-03 71.75
2013-05-02 71.75
2013-04-30 71.75
2013-04-29 71.75
2013-04-26 71.75
2013-04-25 71.75
2013-04-24 68.94
2013-04-23 68.94
2013-04-22 68.94
2013-04-19 68.94
2013-04-18 68.94
2013-04-17 68.94
2013-04-16 68.94
2013-04-15 68.94
2013-04-12 68.94
2013-04-11 71.75
2013-04-10 68.94
2013-04-09 68.94
2013-04-08 68.94
2013-04-05 71.75
2013-04-03 71.75
2013-04-02 71.75
2013-03-28 71.75
2013-03-27 71.75
2013-03-26 68.94
2013-03-25 68.94
2013-03-22 57.68
2013-03-21 57.68
2013-03-20 57.68
2013-03-19 63.31
2013-03-18 63.31
2013-03-15 63.31
2013-03-14 54.86
2013-03-13 66.12
2013-03-12 52.04
2013-03-11 57.68
2013-03-08 63.31
2013-03-07 66.12
2013-03-06 63.31
2013-03-05 63.31
2013-03-04 63.31
2013-03-01 63.31
2013-02-28 63.31
2013-02-27 63.31
2013-02-26 63.31
2013-02-25 52.04
2013-02-22 63.31
2013-02-21 63.31
2013-02-20 63.31
2013-02-19 60.49
2013-02-18 63.31
2013-02-15 66.12
2013-02-14 63.31
2013-02-08 63.31
2013-02-07 68.94
2013-02-06 68.94
2013-02-05 68.94
2013-02-04 66.12
2013-02-01 74.57
2013-01-31 74.57
2013-01-30 74.57
2013-01-29 74.57
2013-01-28 74.57
2013-01-25 83.02
2013-01-24 74.57
2013-01-23 74.57
2013-01-22 74.57
2013-01-21 74.57
2013-01-18 74.57
2013-01-17 77.39
2013-01-16 80.20
2013-01-15 68.94
2013-01-14 80.20
2013-01-11 54.86
2013-01-10 66.12
2013-01-09 66.12
2013-01-08 66.12
2013-01-07 66.12
2013-01-04 54.86
2013-01-03 57.68
2013-01-02 57.68
2012-12-31 57.68
2012-12-28 57.68
2012-12-27 49.23
2012-12-24 54.86
2012-12-21 54.86
2012-12-20 49.23
2012-12-19 49.23
2012-12-18 43.60
2012-12-17 36.28
2012-12-14 46.41
2012-12-13 46.41
2012-12-12 46.41
2012-12-11 46.41
2012-12-10 46.41
2012-12-07 46.41
2012-12-06 46.41
2012-12-05 52.04
2012-12-04 52.04
2012-12-03 52.04
2012-11-30 52.04
2012-11-29 49.23
2012-11-28 49.23
2012-11-27 49.23
2012-11-26 52.04
2012-11-23 46.41
2012-11-22 49.23
2012-11-21 49.23
2012-11-20 49.23
2012-11-19 49.23
2012-11-16 52.04
2012-11-15 52.04
2012-11-14 52.04
2012-11-13 49.23
2012-11-12 49.23
2012-11-09 52.04
2012-11-08 52.04
2012-11-07 52.04
2012-11-06 43.60
2012-11-05 43.60
2012-11-02 43.60
2012-11-01 43.60
2012-10-31 43.60
2012-10-30 52.04
2012-10-29 52.04
2012-10-26 52.04
2012-10-25 52.04
2012-10-24 52.04
2012-10-22 52.04
2012-10-19 49.23
2012-10-18 52.04
2012-10-17 52.04
2012-10-16 52.04
2012-10-15 52.04
2012-10-12 52.04
2012-10-11 52.04
2012-10-10 52.04
2012-10-09 52.04
2012-10-08 52.04
2012-10-05 52.04
2012-10-04 52.04
2012-10-03 52.04
2012-09-28 52.04
2012-09-27 52.04
2012-09-26 52.04
2012-09-25 52.04
2012-09-24 52.04
2012-09-21 52.04
2012-09-20 52.04
2012-09-19 52.04
2012-09-18 52.04
2012-09-17 52.04
2012-09-14 52.04
2012-09-13 52.04
2012-09-12 52.04
2012-09-11 49.23
2012-09-10 63.31
2012-09-07 63.31
2012-09-06 63.31
2012-09-05 63.31
2012-09-04 66.12
2012-09-03 66.12
2012-08-31 66.12
2012-08-30 66.12
2012-08-29 66.12
2012-08-28 66.12
2012-08-27 68.94
2012-08-24 66.12
2012-08-23 66.12
2012-08-22 66.12
2012-08-21 66.12
2012-08-20 63.31
2012-08-17 80.20
2012-08-16 80.20
2012-08-15 80.20
2012-08-14 68.94
2012-08-13 80.20
2012-08-10 80.20
2012-08-09 80.20
2012-08-08 80.20
2012-08-07 83.02
2012-08-06 88.65
2012-08-03 68.94
2012-08-02 68.94
2012-08-01 68.94
2012-07-31 68.94
2012-07-30 74.57
2012-07-27 74.57
2012-07-26 74.57
2012-07-25 85.83
2012-07-24 74.57
2012-07-23 74.57
2012-07-20 68.94
2012-07-19 63.31
2012-07-18 63.31
2012-07-17 63.31
2012-07-16 68.94
2012-07-13 66.12
2012-07-12 66.12
2012-07-11 66.12
2012-07-10 66.12
2012-07-09 66.12
2012-07-06 66.12
2012-07-05 66.12
2012-07-04 65.56
2012-07-03 65.48
2012-06-29 62.72
2012-06-28 62.72
2012-06-27 68.24
2012-06-26 68.24
2012-06-25 68.24
2012-06-22 68.24
2012-06-21 68.24
2012-06-20 68.24
2012-06-19 68.24
2012-06-18 68.24
2012-06-15 68.24
2012-06-14 70.99
2012-06-13 59.96
2012-06-12 59.96
2012-06-11 59.96
2012-06-08 65.48
2012-06-07 65.48
2012-06-06 70.99
2012-06-05 73.75
2012-06-04 76.51
2012-06-01 76.51
2012-05-31 62.72
2012-05-30 62.72
2012-05-29 62.72
2012-05-28 62.72
2012-05-25 62.72
2012-05-24 62.72
2012-05-23 62.72
2012-05-22 62.72
2012-05-21 65.48
2012-05-18 65.48
2012-05-17 65.48
2012-05-16 62.72
2012-05-15 62.72
2012-05-14 62.72
2012-05-11 62.72
2012-05-10 62.72
2012-05-09 62.72
2012-05-08 62.72
2012-05-07 51.69
2012-05-04 62.72
2012-05-03 65.48
2012-05-02 65.48
2012-04-30 65.48
2012-04-27 65.48
2012-04-26 65.48
2012-04-25 65.48
2012-04-24 65.48
2012-04-23 70.99
2012-04-20 70.99
2012-04-19 70.99
2012-04-18 70.99
2012-04-17 70.99
2012-04-16 70.99
2012-04-13 82.03
2012-04-12 76.51
2012-04-11 65.48
2012-04-10 65.48
2012-04-05 65.48
2012-04-03 65.48
2012-04-02 65.48
2012-03-30 68.24
2012-03-29 68.24
2012-03-28 79.27
2012-03-27 68.24
2012-03-26 76.51
2012-03-23 68.24
2012-03-22 70.99
2012-03-21 76.51
2012-03-20 76.51
2012-03-19 79.27
2012-03-16 79.27
2012-03-15 76.51
2012-03-14 82.03
2012-03-13 70.99
2012-03-12 62.72
2012-03-09 54.45
2012-03-08 48.93
2012-03-07 48.93
2012-03-06 48.93
2012-03-05 48.93
2012-03-02 57.20
2012-03-01 46.17
2012-02-29 46.17
2012-02-28 48.93
2012-02-27 54.45
2012-02-24 54.45
2012-02-23 54.45
2012-02-22 54.45
2012-02-21 57.20
2012-02-20 51.69
2012-02-17 59.96
2012-02-16 59.96
2012-02-15 59.96
2012-02-14 59.96
2012-02-13 59.96
2012-02-10 59.96
2012-02-09 59.96
2012-02-08 65.48
2012-02-07 48.93
2012-02-06 48.93
2012-02-03 48.93
2012-02-02 48.93
2012-02-01 48.93
2012-01-31 48.93
2012-01-30 48.93
2012-01-27 65.48
2012-01-26 46.17
2012-01-20 46.17
2012-01-19 37.90
2012-01-18 48.93
2012-01-17 48.93
2012-01-16 40.66
2012-01-13 40.66
2012-01-12 40.66
2012-01-11 40.66
2012-01-10 40.66
2012-01-09 40.66
2012-01-06 40.66
2012-01-05 40.66
2012-01-04 40.66
2012-01-03 43.41
2011-12-30 43.41
2011-12-29 46.17
2011-12-28 46.17
2011-12-23 48.93
2011-12-22 43.41
2011-12-21 59.96
2011-12-20 40.66
2011-12-19 40.66
2011-12-16 43.41
2011-12-15 43.41
2011-12-14 43.41
2011-12-13 43.41
2011-12-12 43.41
2011-12-09 43.41
2011-12-08 43.41
2011-12-07 43.41
2011-12-06 43.41
2011-12-05 43.41
2011-12-02 43.41
2011-12-01 43.41
2011-11-30 43.41
2011-11-29 43.41
2011-11-28 33.49
2011-11-25 30.18
2011-11-24 46.17
2011-11-23 33.49
2011-11-22 33.49
2011-11-21 33.49
2011-11-18 33.49
2011-11-17 33.49
2011-11-16 33.49
2011-11-15 43.41
2011-11-14 59.96
2011-11-11 59.96
2011-11-10 51.69
2011-11-09 51.69
2011-11-08 51.69
2011-11-07 51.69
2011-11-04 54.45
2011-11-03 54.45
2011-11-02 54.45
2011-11-01 57.20
2011-10-31 57.20
2011-10-28 59.96
2011-10-27 59.96
2011-10-26 43.41
2011-10-25 40.66
2011-10-24 40.66
2011-10-21 40.66
2011-10-20 40.66
2011-10-19 40.66
2011-10-18 40.66
2011-10-17 40.66
2011-10-14 48.93
2011-10-13 18.59
2011-10-12 18.59
2011-10-11 18.59
2011-10-10 9.22
2011-10-07 9.22
2011-10-06 9.22
2011-10-04 9.22
2011-10-03 9.22
2011-09-30 21.35
2011-09-28 26.87
2011-09-27 26.87
2011-09-26 21.35
2011-09-23 46.17
2011-09-22 46.17
2011-09-21 46.17
2011-09-20 46.17
2011-09-19 48.93
2011-09-16 48.93
2011-09-15 48.93
2011-09-14 48.93
2011-09-12 48.93
2011-09-09 48.93
2011-09-08 48.93
2011-09-07 48.93
2011-09-06 43.41
2011-09-05 46.17
2011-09-02 46.17
2011-09-01 46.17
2011-08-31 43.41
2011-08-30 43.41
2011-08-29 43.41
2011-08-26 43.41
2011-08-25 37.90
2011-08-24 54.45
2011-08-23 54.45
2011-08-22 57.20
2011-08-19 59.96
2011-08-18 59.96
2011-08-17 62.72
2011-08-16 54.45
2011-08-15 57.20
2011-08-12 57.20
2011-08-11 62.72
2011-08-10 62.72
2011-08-09 40.66
2011-08-08 40.66
2011-08-05 65.48
2011-08-04 65.48
2011-08-03 65.48
2011-08-02 65.48
2011-08-01 65.48
2011-07-29 65.48
2011-07-28 65.48
2011-07-27 57.20
2011-07-26 57.20
2011-07-25 57.20
2011-07-22 70.99
2011-07-21 70.99
2011-07-20 70.99
2011-07-19 70.99
2011-07-18 70.99
2011-07-15 90.30
2011-07-14 46.17
2011-07-13 46.17
2011-07-12 46.17
2011-07-11 54.45
2011-07-08 51.69
2011-07-07 51.69
2011-07-06 59.96
2011-07-05 59.96
2011-07-04 59.96
2011-06-30 59.96
2011-06-29 59.96
2011-06-28 37.90
2011-06-27 59.96
2011-06-24 62.72
2011-06-23 62.72
2011-06-22 51.69
2011-06-21 51.69
2011-06-20 54.45
2011-06-17 54.45
2011-06-16 54.45
2011-06-15 54.45
2011-06-14 59.96
2011-06-13 59.96
2011-06-10 57.20
2011-06-09 57.20
2011-06-08 59.96
2011-06-07 59.96
2011-06-03 59.96
2011-06-02 54.45
2011-06-01 65.48
2011-05-31 65.48
2011-05-30 65.48
2011-05-27 65.48
2011-05-26 65.48
2011-05-25 59.96
2011-05-24 59.96
2011-05-23 59.96
2011-05-20 62.72
2011-05-19 62.72
2011-05-18 62.72
2011-05-17 62.72
2011-05-16 62.72
2011-05-13 65.48
2011-05-12 65.48
2011-05-11 65.48
2011-05-09 68.24
2011-05-06 65.48
2011-05-05 65.48
2011-05-04 65.48
2011-05-03 76.51
2011-04-29 76.51
2011-04-28 76.51
2011-04-27 76.51
2011-04-26 70.99
2011-04-21 90.30
2011-04-20 76.51
2011-04-19 65.48
2011-04-18 62.72
2011-04-15 59.96
2011-04-14 73.75
2011-04-13 76.51
2011-04-12 70.99
2011-04-11 65.48
2011-04-08 70.99
2011-04-07 70.99
2011-04-06 70.99
2011-04-04 70.99
2011-04-01 70.99
2011-03-31 70.99
2011-03-30 70.99
2011-03-29 70.99
2011-03-28 70.99
2011-03-25 70.99
2011-03-24 70.99
2011-03-23 76.51
2011-03-22 76.51
2011-03-21 82.03
2011-03-18 73.75
2011-03-17 70.99
2011-03-16 73.75
2011-03-15 73.75
2011-03-14 93.06
2011-03-11 84.78
2011-03-10 84.78
2011-03-09 76.51
2011-03-08 84.78
2011-03-07 84.78
2011-03-04 84.78
2011-03-03 76.51
2011-03-02 87.54
2011-03-01 87.54
2011-02-28 87.54
2011-02-25 87.54
2011-02-24 90.30
2011-02-23 90.30
2011-02-22 87.54
2011-02-21 90.30
2011-02-18 90.30
2011-02-17 82.03
2011-02-16 82.03
2011-02-15 87.54
2011-02-14 76.51
2011-02-11 76.51
2011-02-10 76.51
2011-02-09 76.51
2011-02-08 82.03
2011-02-07 87.54
2011-02-02 90.30
2011-02-01 84.78
2011-01-31 87.54
2011-01-28 90.30
2011-01-27 93.06
2011-01-26 82.03
2011-01-25 87.54
2011-01-24 87.54
2011-01-21 93.06
2011-01-20 93.06
2011-01-19 93.06
2011-01-18 73.75
2011-01-17 68.24
2011-01-14 59.96
2011-01-13 65.48
2011-01-12 59.96
2011-01-11 59.96
2011-01-10 59.96
2011-01-07 54.45
2011-01-06 54.45
2011-01-05 54.45
2011-01-04 54.45
2011-01-03 54.45
2010-12-31 54.45
2010-12-30 59.96
2010-12-29 59.96
2010-12-28 59.96
2010-12-24 51.69
2010-12-23 62.72
2010-12-22 57.20
2010-12-21 57.20
2010-12-20 57.20
2010-12-17 59.96
2010-12-16 59.96
2010-12-15 62.72
2010-12-14 57.20
2010-12-13 57.20
2010-12-10 54.45
2010-12-09 62.72
2010-12-08 62.72
2010-12-07 54.45
2010-12-06 54.45
2010-12-03 59.96
2010-12-02 59.96
2010-12-01 62.72
2010-11-30 62.72
2010-11-29 46.17
2010-11-26 57.20
2010-11-25 57.20
2010-11-24 62.72
2010-11-23 54.45
2010-11-22 62.72
2010-11-19 57.20
2010-11-18 62.72
2010-11-17 54.45
2010-11-16 59.96
2010-11-15 65.48
2010-11-12 54.45
2010-11-11 57.20
2010-11-10 54.45
2010-11-09 62.72
2010-11-08 48.93
2010-11-05 48.93
2010-11-04 48.93
2010-11-03 48.93
2010-11-02 51.69
2010-11-01 48.93
2010-10-29 46.17
2010-10-28 46.17
2010-10-27 37.90
2010-10-26 37.35
2010-10-25 37.90
2010-10-22 43.41
2010-10-21 46.17
2010-10-20 48.93
2010-10-19 48.93
2010-10-18 62.72
2010-10-15 40.66
2010-10-14 48.93
2010-10-13 43.41
2010-10-12 48.93
2010-10-11 46.17
2010-10-08 43.41
2010-10-07 43.41
2010-10-06 43.41
2010-10-05 43.41
2010-10-04 48.93
2010-09-30 48.93
2010-09-29 54.45
2010-09-28 54.45
2010-09-27 48.93
2010-09-24 48.93
2010-09-22 48.93
2010-09-21 46.17
2010-09-20 54.45
2010-09-17 59.96
2010-09-16 48.93
2010-09-15 48.93
2010-09-14 51.69
2010-09-13 51.69
2010-09-10 65.48
2010-09-09 46.17
2010-09-08 51.69
2010-09-07 51.69
2010-09-06 51.69
2010-09-03 46.17
2010-09-02 46.17
2010-09-01 46.17
2010-08-31 37.90
2010-08-30 37.90
2010-08-27 48.93
2010-08-26 37.90
2010-08-25 40.66
2010-08-24 48.93
2010-08-23 51.69
2010-08-20 51.69
2010-08-19 54.45
2010-08-18 59.96
2010-08-17 54.45
2010-08-16 54.45
2010-08-13 43.41
2010-08-12 40.66
2010-08-11 54.45
2010-08-10 48.93
2010-08-09 48.93
2010-08-06 43.41
2010-08-05 37.90
2010-08-04 37.90
2010-08-03 37.90
2010-08-02 37.90
2010-07-30 37.90
2010-07-29 51.69
2010-07-28 51.69
2010-07-27 51.69
2010-07-26 35.14
2010-07-23 48.93
2010-07-22 37.90
2010-07-21 37.90
2010-07-20 35.14
2010-07-19 32.38
2010-07-16 43.41
2010-07-15 43.41
2010-07-14 43.41
2010-07-13 43.41
2010-07-12 43.41
2010-07-09 43.41
2010-07-08 43.41
2010-07-07 43.41
2010-07-06 37.35
2010-07-05 37.35
2010-07-02 37.90
2010-06-30 37.90
2010-06-29 37.90
2010-06-28 40.66
2010-06-25 43.41
2010-06-24 43.41
2010-06-23 43.41
2010-06-22 48.93
2010-06-21 48.93
2010-06-18 43.41
2010-06-17 48.93
2010-06-15 59.96
2010-06-14 46.17
2010-06-11 54.45
2010-06-10 48.93
2010-06-09 43.41
2010-06-08 43.41
2010-06-07 43.41
2010-06-04 46.17
2010-06-03 54.45
2010-06-02 48.93
2010-06-01 59.96
2010-05-31 62.72
2010-05-28 57.20
2010-05-27 43.41
2010-05-26 43.41
2010-05-25 43.41
2010-05-24 59.96
2010-05-20 54.45
2010-05-19 62.72
2010-05-18 62.72
2010-05-17 57.20
2010-05-14 82.03
2010-05-13 82.03
2010-05-12 82.03
2010-05-11 76.51
2010-05-10 82.03
2010-05-07 76.51
2010-05-06 79.27
2010-05-05 54.45
2010-05-04 59.96
2010-05-03 76.51
2010-04-30 59.96
2010-04-29 59.96
2010-04-28 51.69
2010-04-27 59.96
2010-04-26 59.96
2010-04-23 70.99
2010-04-22 65.48
2010-04-21 57.20
2010-04-20 48.93
2010-04-19 46.17
2010-04-16 48.93
2010-04-15 48.93
2010-04-14 57.20
2010-04-13 59.96
2010-04-12 59.96
2010-04-09 57.20
2010-04-08 65.48
2010-04-07 59.96
2010-04-01 70.99
2010-03-31 73.75
2010-03-30 76.51
2010-03-29 79.27
2010-03-26 65.48
2010-03-25 65.48
2010-03-24 65.48
2010-03-23 65.48
2010-03-22 65.48
2010-03-19 68.24
2010-03-18 70.99
2010-03-17 73.75
2010-03-16 73.75
2010-03-15 82.03
2010-03-12 73.75
2010-03-11 76.51
2010-03-10 76.51
2010-03-09 73.75
2010-03-08 73.75
2010-03-05 73.75
2010-03-04 70.99
2010-03-03 62.72
2010-03-02 70.99
2010-03-01 65.48
2010-02-26 68.24
2010-02-25 79.27
2010-02-24 82.03
2010-02-23 76.51
2010-02-22 90.30
2010-02-19 90.30
2010-02-18 90.30
2010-02-17 90.30
2010-02-12 90.30
2010-02-11 93.06
2010-02-10 104.09
2010-02-09 93.06
2010-02-08 104.09
2010-02-05 98.57
2010-02-04 106.85
2010-02-03 106.85
2010-02-02 106.85
2010-02-01 93.06
2010-01-29 109.61
2010-01-28 115.12
2010-01-27 109.61
2010-01-26 98.57
2010-01-25 104.09
2010-01-22 93.06
2010-01-21 104.09
2010-01-20 109.61
2010-01-19 98.57
2010-01-18 112.36
2010-01-15 109.61
2010-01-14 109.61
2010-01-13 98.57
2010-01-12 117.88
2010-01-11 109.61
2010-01-08 82.03
2010-01-07 82.03
2010-01-06 73.75
2010-01-05 73.75
2010-01-04 76.51
2009-12-31 79.27
2009-12-30 79.27
2009-12-29 87.54
2009-12-28 82.03
2009-12-24 65.48
2009-12-23 59.96
2009-12-22 43.41
2009-12-21 32.38
2009-12-18 32.38
2009-12-17 26.87
2009-12-16 24.11
2009-12-15 27.97
2009-12-14 32.38
2009-12-11 32.38
2009-12-10 29.62
2009-12-09 26.87
2009-12-08 26.87
2009-12-07 30.18
2009-12-04 30.18
2009-12-03 29.62
2009-12-02 29.62
2009-12-01 37.90
2009-11-30 37.90
2009-11-27 37.90
2009-11-26 32.38
2009-11-25 40.66
2009-11-24 40.66
2009-11-23 40.66
2009-11-20 40.66
2009-11-19 32.38
2009-11-18 29.62
2009-11-17 32.38
2009-11-16 48.93
2009-11-13 40.66
2009-11-12 40.66
2009-11-11 40.66
2009-11-10 37.90
2009-11-09 37.90
2009-11-06 37.90
2009-11-05 40.66
2009-11-04 40.66
2009-11-03 40.66
2009-11-02 40.66
2009-10-30 48.93
2009-10-29 48.93
2009-10-28 51.69
2009-10-27 20.25
2009-10-23 54.45
2009-10-22 54.45
2009-10-21 54.45
2009-10-20 54.45
2009-10-19 35.69
2009-10-16 54.45
2009-10-15 40.66
2009-10-14 40.66
2009-10-13 40.66
2009-10-12 43.41
2009-10-09 43.41
2009-10-08 43.41
2009-10-07 43.41
2009-10-06 43.41
2009-10-05 43.41
2009-10-02 43.41
2009-09-30 43.41
2009-09-29 48.93
2009-09-28 48.93
2009-09-25 48.93
2009-09-24 48.93
2009-09-23 48.93
2009-09-22 54.45
2009-09-21 54.45
2009-09-18 54.45
2009-09-17 54.45
2009-09-16 51.69
2009-09-15 54.45
2009-09-14 54.45
2009-09-11 40.66
2009-09-10 40.66
2009-09-09 48.93
2009-09-08 48.93
2009-09-07 48.93
2009-09-04 48.93
2009-09-03 48.93
2009-09-02 48.93
2009-09-01 48.93
2009-08-31 48.93
2009-08-28 48.93
2009-08-27 48.93
2009-08-26 54.45
2009-08-25 54.45
2009-08-24 48.93
2009-08-21 48.93
2009-08-20 65.48
2009-08-19 46.17
2009-08-18 29.62
2009-08-17 29.62
2009-08-14 43.41
2009-08-13 43.41
2009-08-12 43.41
2009-08-11 54.45
2009-08-10 54.45
2009-08-07 54.45
2009-08-06 59.96
2009-08-05 59.96
2009-08-04 68.24
2009-08-03 70.99
2009-07-31 73.75
2009-07-30 73.75
2009-07-29 48.93
2009-07-28 48.93
2009-07-27 48.93
2009-07-24 48.93
2009-07-23 48.93
2009-07-22 82.03
2009-07-21 11.97
2009-07-20 10.32
2009-07-17 15.83
2009-07-16 15.83
2009-07-15 15.83
2009-07-14 15.83
2009-07-13 15.83
2009-07-10 15.83
2009-07-09 15.83
2009-07-08 10.32
2009-07-07 10.32
2009-07-06 10.32
2009-07-03 10.32
2009-07-02 10.32
2009-06-30 10.32
2009-06-29 10.32
2009-06-26 10.32
2009-06-25 10.32
2009-06-24 10.32
2009-06-23 10.32
2009-06-22 10.32
2009-06-19 -0.71
2009-06-18 10.32
2009-06-17 10.32
2009-06-16 10.32
2009-06-15 10.32
2009-06-12 10.32
2009-06-11 10.32
2009-06-10 21.35
2009-06-09 21.35
2009-06-08 -0.71
2009-06-05 -0.71
2009-06-04 -3.47
2009-06-03 -3.47
2009-06-02 -3.47
2009-06-01 -17.26
2009-05-29 -17.81
2009-05-27 -16.16
2009-05-26 -19.47
2009-05-25 -19.47
2009-05-22 -19.47
2009-05-21 -20.57
2009-05-20 -20.57
2009-05-19 -20.02
2009-05-18 -21.12
2009-05-15 -21.12
2009-05-14 -21.12
2009-05-13 -20.57
2009-05-12 -20.57
2009-05-11 -20.57
2009-05-08 -20.02
2009-05-07 -20.02
2009-05-06 -11.75
2009-05-05 -17.26
2009-05-04 -17.26
2009-04-30 -18.36
2009-04-29 -18.36
2009-04-28 -21.67
2009-04-27 -18.36
2009-04-24 -18.92
2009-04-23 -18.92
2009-04-22 -18.92
2009-04-21 -18.92
2009-04-20 -18.92
2009-04-17 -20.02
2009-04-16 -17.26
2009-04-15 -25.53
2009-04-14 -25.53
2009-04-09 -25.53
2009-04-08 -23.88
2009-04-07 -22.78
2009-04-06 -22.78
2009-04-03 -22.78
2009-04-02 -22.78
2009-04-01 -22.78
2009-03-31 -22.78
2009-03-30 -22.78
2009-03-27 -22.78
2009-03-26 -17.26
2009-03-25 -17.26
2009-03-24 -17.26
2009-03-23 -17.26
2009-03-20 -17.26
2009-03-19 -17.26
2009-03-18 -17.26
2009-03-17 -17.26
2009-03-16 -17.26
2009-03-13 -17.26
2009-03-12 -17.26
2009-03-11 -17.26
2009-03-10 -6.23
2009-03-09 -6.23
2009-03-06 -6.23
2009-03-05 -6.23
2009-03-04 -3.47
2009-03-03 -3.47
2009-03-02 -1.82
2009-02-27 -2.37
2009-02-26 -1.26
2009-02-25 -1.26
2009-02-24 -0.71
2009-02-23 -0.71
2009-02-20 -0.71
2009-02-19 0.39
2009-02-18 0.39
2009-02-17 0.39
2009-02-16 0.39
2009-02-13 0.39
2009-02-12 2.60
2009-02-11 2.60
2009-02-10 2.60
2009-02-09 0.39
2009-02-06 0.39
2009-02-05 0.39
2009-02-04 0.39
2009-02-03 -0.71
2009-02-02 -0.71
2009-01-30 -0.71
2009-01-29 -0.71
2009-01-23 -2.92
2009-01-22 -13.95
2009-01-21 -15.61
2009-01-20 -16.16
2009-01-19 -16.71
2009-01-16 -16.71
2009-01-15 -17.26
2009-01-14 -17.26
2009-01-13 -17.26
2009-01-12 -28.29
2009-01-09 -28.29
2009-01-08 -28.29
2009-01-07 -28.29
2009-01-06 -21.67
2009-01-05 -33.81
2009-01-02 -44.84
2008-12-31 -44.84
2008-12-30 -44.84
2008-12-29 -44.84
2008-12-24 -44.84
2008-12-23 -44.84
2008-12-22 -44.84
2008-12-19 -44.84
2008-12-18 -44.84
2008-12-17 -44.84
2008-12-16 -44.84
2008-12-15 -44.84
2008-12-12 -47.60
2008-12-11 -51.46
2008-12-10 -54.77
2008-12-09 -50.36
2008-12-08 -54.77
2008-12-05 -54.77
2008-12-04 -54.77
2008-12-03 -50.91
2008-12-02 -49.25
2008-12-01 -54.77
2008-11-28 -55.87
2008-11-27 -55.32
2008-11-26 -55.87
2008-11-25 -45.94
2008-11-24 -45.94
2008-11-21 -45.39
2008-11-20 -55.87
2008-11-19 -44.84
2008-11-18 -33.81
2008-11-17 -33.81
2008-11-14 -32.15
2008-11-13 -31.05
2008-11-12 -31.05
2008-11-11 -39.32
2008-11-10 -31.05
2008-11-07 -31.05
2008-11-06 -32.15
2008-11-05 -32.15
2008-11-04 -32.15
2008-11-03 -31.05
2008-10-31 -31.05
2008-10-30 -31.05
2008-10-29 -36.02
2008-10-28 -28.84
2008-10-27 -32.71
2008-10-24 -32.71
2008-10-23 -31.05
2008-10-22 -31.05
2008-10-21 -31.05
2008-10-20 -25.53
2008-10-17 -24.98
2008-10-16 -24.98
2008-10-15 -25.53
2008-10-14 -25.53
2008-10-13 -23.33
2008-10-10 -23.88
2008-10-09 -17.81
2008-10-08 -15.05
2008-10-06 -14.50
2008-10-03 -14.50
2008-10-02 -14.50
2008-09-30 -14.50
2008-09-29 -14.50
2008-09-26 -14.50
2008-09-25 -14.50
2008-09-24 -14.50
2008-09-23 -14.50
2008-09-22 -14.50
2008-09-19 -6.78
2008-09-18 -7.33
2008-09-17 -7.33
2008-09-16 -7.33
2008-09-12 -6.23
2008-09-11 -6.23
2008-09-10 -6.23
2008-09-09 -6.78
2008-09-08 -6.23
2008-09-05 -6.78
2008-09-04 -6.78
2008-09-03 -6.78
2008-09-02 -6.23
2008-09-01 -6.78
2008-08-29 -6.78
2008-08-28 -5.68
2008-08-27 -5.68
2008-08-26 -5.13
2008-08-25 -5.13
2008-08-21 -2.92
2008-08-20 -2.37
2008-08-19 -1.26
2008-08-18 -0.71
2008-08-15 -3.47
2008-08-14 -16.16
2008-08-13 9.77
2008-08-12 9.77
2008-08-11 10.32
2008-08-08 7.56
2008-08-07 14.73
2008-08-05 15.83
2008-08-04 10.32
2008-08-01 14.73
2008-07-31 9.22
2008-07-30 -0.71
2008-07-29 -6.23
2008-07-28 -6.23
2008-07-25 -6.23
2008-07-24 -1.26
2008-07-23 -3.47
2008-07-22 14.73
2008-07-21 15.28
2008-07-18 10.32
2008-07-17 15.83
2008-07-16 24.11
2008-07-15 21.35
2008-07-14 15.83
2008-07-11 15.83
2008-07-10 15.83
2008-07-09 15.83
2008-07-08 15.83
2008-07-07 26.87
2008-07-04 26.87
2008-07-03 15.83
2008-07-02 15.83
2008-06-30 26.87
2008-06-27 26.87
2008-06-26 26.87
2008-06-25 26.87
2008-06-24 26.87
2008-06-23 26.87
2008-06-20 26.87
2008-06-19 26.87
2008-06-18 21.35
2008-06-17 26.31
2008-06-16 26.87
2008-06-13 26.87
2008-06-12 26.87
2008-06-11 26.87
2008-06-10 29.62
2008-06-06 32.38
2008-06-05 32.38
2008-06-04 31.28
2008-06-03 32.38
2008-06-02 32.38
2008-05-30 37.35
2008-05-29 35.14
2008-05-28 35.14
2008-05-27 43.41
2008-05-26 46.17
2008-05-23 32.38
2008-05-22 32.38
2008-05-21 32.38
2008-05-20 32.38
2008-05-19 48.93
2008-05-16 48.93
2008-05-15 37.90
2008-05-14 51.69
2008-05-13 43.41
2008-05-09 37.90
2008-05-08 34.04
2008-05-07 35.14
2008-05-06 35.14
2008-05-05 32.38
2008-05-02 32.38
2008-04-30 37.90
2008-04-29 37.90
2008-04-28 37.90
2008-04-25 40.66
2008-04-24 40.66
2008-04-23 35.14
2008-04-22 32.38
2008-04-21 37.90
2008-04-18 32.38
2008-04-17 31.28
2008-04-16 37.90
2008-04-15 37.90
2008-04-14 43.41
2008-04-11 48.93
2008-04-10 43.41
2008-04-09 43.41
2008-04-08 43.41
2008-04-07 43.41
2008-04-03 37.90
2008-04-02 37.90
2008-04-01 46.17
2008-03-31 46.17
2008-03-28 59.96
2008-03-27 59.96
2008-03-26 65.48
2008-03-25 65.48
2008-03-20 32.38
2008-03-19 43.41
2008-03-18 40.66
2008-03-17 62.72
2008-03-14 46.17
2008-03-13 54.45
2008-03-12 68.24
2008-03-11 62.72
2008-03-10 65.48
2008-03-07 65.48
2008-03-06 65.48
2008-03-05 76.51
2008-03-04 68.24
2008-03-03 57.20
2008-02-29 70.99
2008-02-28 65.48
2008-02-27 59.96
2008-02-26 43.41
2008-02-25 37.90
2008-02-22 43.41
2008-02-21 43.41
2008-02-20 37.90
2008-02-19 37.90
2008-02-18 32.38
2008-02-15 35.14
2008-02-14 32.38
2008-02-13 32.38
2008-02-12 32.38
2008-02-11 35.14
2008-02-06 31.83
2008-02-05 23.01
2008-02-04 26.87
2008-02-01 29.62
2008-01-31 26.87
2008-01-30 32.38
2008-01-29 32.38
2008-01-28 32.38
2008-01-25 32.38
2008-01-24 29.62
2008-01-23 29.62
2008-01-22 22.45
2008-01-21 37.90
2008-01-18 37.90
2008-01-17 37.90
2008-01-16 48.93
2008-01-15 46.17
2008-01-14 54.45
2008-01-11 68.24
2008-01-10 65.48
2008-01-09 62.72
2008-01-08 68.24
2008-01-07 65.48
2008-01-04 65.48
2008-01-03 62.72
2008-01-02 65.48
2007-12-31 62.72
2007-12-28 70.99
2007-12-27 65.48
2007-12-24 70.99
2007-12-21 70.99
2007-12-20 70.99
2007-12-19 70.99
2007-12-18 62.72
2007-12-17 54.45
2007-12-14 54.45
2007-12-13 54.45
2007-12-12 57.20
2007-12-11 59.96
2007-12-10 59.96
2007-12-07 57.20
2007-12-06 59.96
2007-12-05 59.96
2007-12-04 62.72
2007-12-03 68.24
2007-11-30 70.99
2007-11-29 70.99
2007-11-28 65.48
2007-11-27 65.48
2007-11-26 65.48
2007-11-23 59.96
2007-11-22 48.93
2007-11-21 57.20
2007-11-20 65.48
2007-11-19 70.99
2007-11-16 76.51
2007-11-15 73.75
2007-11-14 87.54
2007-11-13 93.06
2007-11-12 98.57
2007-11-09 93.06
2007-11-08 59.96
2007-11-07 70.99
2007-11-06 65.48
2007-11-05 62.72
2007-11-02 70.99
2007-11-01 62.72
2007-10-31 70.99
2007-10-30 68.24
2007-10-29 65.48
2007-10-26 68.24
2007-10-25 73.75
2007-10-24 82.03
2007-10-23 82.03
2007-10-22 104.09
2007-10-18 104.09
2007-10-17 109.61
2007-10-16 106.85
2007-10-15 126.15
2007-10-12 109.61
2007-10-11 126.15
2007-10-10 142.70
2007-10-09 134.43
2007-10-08 159.25
2007-10-05 181.31
2007-10-04 148.22
2007-10-03 148.22
2007-10-02 162.01
2007-09-28 123.40
2007-09-27 101.33
2007-09-25 65.48
2007-09-24 70.99
2007-09-21 65.48
2007-09-20 76.51
2007-09-19 82.03
2007-09-18 84.78
2007-09-17 90.30
2007-09-14 93.06
2007-09-13 104.09
2007-09-12 98.57
2007-09-11 101.33
2007-09-10 101.33
2007-09-07 104.09
2007-09-06 98.57
2007-09-05 94.16
2007-09-04 94.16
2007-09-03 61.07
2007-08-31 50.03
2007-08-30 45.62
2007-08-29 54.45
2007-08-28 43.41
2007-08-27 52.24
2007-08-24 32.38
2007-08-23 30.18
2007-08-22 19.14
2007-08-21 23.56
2007-08-20 12.53
2007-08-17 1.49
2007-08-16 10.32
2007-08-15 32.38
2007-08-14 50.03
2007-08-13 0.39
2007-08-10 1.49
2007-08-09 -1.82
2007-08-08 -5.13
2007-08-07 -1.82
2007-08-06 -0.71
2007-08-03 1.49
2007-08-02 -0.71
2007-08-01 1.49
2007-07-31 7.01
2007-07-30 1.49
2007-07-27 5.91
2007-07-26 7.01
2007-07-25 8.11
2007-07-24 8.11
2007-07-23 -0.71
2007-07-20 14.73
2007-07-19 16.94
2007-07-18 -0.71
2007-07-17 -0.71
2007-07-16 5.91
2007-07-13 -0.71
2007-07-12 -0.71
2007-07-11 -0.71
2007-07-10 5.91
2007-07-09 5.91
2007-07-06 8.11
2007-07-05 -0.71
2007-07-04 5.91
2007-07-03 8.11
2007-06-29 8.11
2007-06-28 10.32
2007-06-27 14.73
2007-06-26 10.32
2007-06-25 19.14
2007-06-22 10.32
2007-06-21 4.80
2007-06-20 10.32
2007-06-18 16.94
2007-06-15 23.56
2007-06-14 30.18
2007-06-13 25.76
2007-06-12 21.35
2007-06-11 25.76
2007-06-08 39.00
2007-06-07 34.59
2007-06-06 41.21
2007-06-05 39.00
2007-06-04 43.41
2007-06-01 39.00
2007-05-31 32.38
2007-05-30 7.01
2007-05-29 23.56
2007-05-28 36.80
2007-05-25 21.35
2007-05-23 9.22
2007-05-22 -0.71
2007-05-21 -9.54
2007-05-18 -8.44
2007-05-17 -8.44
2007-05-16 -13.95
2007-05-15 -15.05
2007-05-14 -16.16
2007-05-11 -19.47
2007-05-10 -20.57
2007-05-09 -18.36
2007-05-08 -24.98
2007-05-07 -7.33
2007-05-04 -36.02
2007-05-03 -36.02
2007-05-02 -36.02
2007-04-30 -36.02
2007-04-27 -36.02
2007-04-26 -36.02
2007-04-25 -36.02
2007-04-24 -30.50
2007-04-23 -29.40
2007-04-20 -31.60
2007-04-19 -31.60
2007-04-18 -29.40
2007-04-17 -29.40
2007-04-16 -30.50
2007-04-13 -32.71
2007-04-12 -33.81
2007-04-11 -31.60
2007-04-10 -12.80
2007-04-04 -12.80
2007-04-03 -12.80
2007-04-02 -12.80
2007-03-30 -12.80
2007-03-29 -12.80
2007-03-28 -12.80
2007-03-27 -12.80
2007-03-26 -12.80
2007-03-23 -12.80
2007-03-22 -12.80
2007-03-21 -12.80
2007-03-20 -12.80
2007-03-19 -12.80
2007-03-16 -12.80
2007-03-15 -12.80
2007-03-14 -12.80
2007-03-13 -12.80
2007-03-12 -12.80
2007-03-09 -12.80
2007-03-08 -12.80
2007-03-07 -12.80
2007-03-06 -12.80
2007-03-05 -12.80
2007-03-02 -12.80
2007-03-01 -12.80
2007-02-28 -12.80
2007-02-27 -12.80
2007-02-26 -12.80
2007-02-23 -12.80
2007-02-22 -12.80
2007-02-21 -12.80
2007-02-16 -12.80
2007-02-15 -12.80
2007-02-14 -12.80
2007-02-13 -12.80
2007-02-12 -12.80
2007-02-09 -12.80
2007-02-08 -12.80
2007-02-07 -12.80
2007-02-06 -12.80
2007-02-05 -12.80
2007-02-02 -12.80
2007-02-01 -12.80
2007-01-31 -12.80
2007-01-30 -12.80
2007-01-29 -12.80
2007-01-26 -12.80
2007-01-25 -12.80
2007-01-24 -12.80
2007-01-23 -12.80
2007-01-22 -12.80
2007-01-19 -12.80
2007-01-18 -12.80
2007-01-17 -12.80
2007-01-16 -12.80
2007-01-15 -12.80
2007-01-12 -12.80
2007-01-11 -12.80
2007-01-10 -12.80
2007-01-09 -12.80
2007-01-08 -12.80
2007-01-05 -12.80
2007-01-04 -12.80
2007-01-03 -12.80
2007-01-02 -12.80
2006-12-29 -12.80
2006-12-28 -12.80
2006-12-27 -12.80
2006-12-22 -12.80
2006-12-21 -12.80
2006-12-20 -12.80
2006-12-19 -12.80
2006-12-18 -12.80
2006-12-15 -12.80
2006-12-14 -12.80
2006-12-13 -12.80
2006-12-12 -12.80
2006-12-11 -12.80
2006-12-08 -12.80
2006-12-07 -12.80
2006-12-06 -12.80
2006-12-05 -12.80
2006-12-04 -12.80
2006-12-01 -12.80
2006-11-30 -12.80
2006-11-29 -12.80
2006-11-28 -12.80
2006-11-27 -12.80
2006-11-24 -12.80
2006-11-23 -12.80
2006-11-22 -12.80
2006-11-21 -12.80
2006-11-20 -12.80
2006-11-17 -12.80
2006-11-16 -12.80
2006-11-15 -12.80
2006-11-14 -12.80
2006-11-13 -12.80
2006-11-10 -12.80
2006-11-09 -12.80
2006-11-08 -12.80
2006-11-07 -12.80
2006-11-06 -12.80
2006-11-03 -12.80
2006-11-02 -12.80
2006-11-01 -12.80
2006-10-31 -12.80
2006-10-27 -12.80
2006-10-26 -12.80
2006-10-25 -12.80
2006-10-24 -12.80
2006-10-23 -12.80
2006-10-20 -12.80
2006-10-19 -12.80
2006-10-18 -12.80
2006-10-17 -12.80
2006-10-16 -12.80
2006-10-13 -12.80
2006-10-12 -12.80
2006-10-11 -12.80
2006-10-10 -12.80
2006-10-09 -12.80
2006-10-06 -12.80
2006-10-05 -12.80
2006-10-04 -12.80
2006-10-03 -12.80
2006-09-29 -12.80
2006-09-28 -12.80
2006-09-27 -12.80
2006-09-26 -12.80
2006-09-25 -12.80
2006-09-22 -12.80
2006-09-21 -12.80
2006-09-20 -12.80
2006-09-19 -12.80
2006-09-18 -12.80
2006-09-15 -12.80
2006-09-14 -12.80
2006-09-13 -12.80
2006-09-12 -12.80
2006-09-11 -12.80
2006-09-08 -12.80
2006-09-07 -12.80
2006-09-06 -12.80
2006-09-05 -12.80
2006-09-04 -12.80
2006-09-01 -12.80
2006-08-31 -12.80
2006-08-30 -12.80
2006-08-29 -12.80
2006-08-28 -12.80
2006-08-25 -12.80
2006-08-24 -12.80
2006-08-23 -12.80
2006-08-22 -12.80
2006-08-21 -12.80
2006-08-18 -12.80
2006-08-17 -12.80
2006-08-16 -12.80
2006-08-15 -12.80
2006-08-14 -12.80
2006-08-11 -12.80
2006-08-10 -12.80
2006-08-09 -12.80
2006-08-08 -12.80
2006-08-07 -12.80
2006-08-04 -12.80
2006-08-03 -12.80
2006-08-02 -12.80
2006-08-01 -12.80
2006-07-31 -12.80
2006-07-28 -12.80
2006-07-27 -12.80
2006-07-26 -12.80
2006-07-25 -12.80
2006-07-24 -12.80
2006-07-21 -12.80
2006-07-20 -12.80
2006-07-19 -12.80
2006-07-18 -12.80
2006-07-17 -12.80
2006-07-14 -12.80
2006-07-13 -12.80
2006-07-12 -12.80
2006-07-11 -12.80
2006-07-10 -12.80
2006-07-07 -12.80
2006-07-06 -12.80
2006-07-05 -12.80
2006-07-04 -12.80
2006-07-03 -12.80
2006-06-30 -12.80
2006-06-29 -12.80
2006-06-28 -12.80
2006-06-27 -12.80
2006-06-26 -12.80
2006-06-23 -12.80
2006-06-22 -12.80
2006-06-21 -12.80
2006-06-20 -12.80
2006-06-19 -12.80
2006-06-16 -12.80
2006-06-15 -12.80
2006-06-14 -12.80
2006-06-13 -12.80
2006-06-12 -12.80
2006-06-09 -12.80
2006-06-08 -12.80
2006-06-07 -12.80
2006-06-06 -12.80
2006-06-05 -12.80
2006-06-02 -12.80
2006-06-01 -12.80
2006-05-30 -12.80
2006-05-29 -12.80
2006-05-26 -12.80
2006-05-25 -12.80
2006-05-24 -12.80
2006-05-23 -12.80
2006-05-22 -12.80
2006-05-19 -12.80
2006-05-18 -12.80
2006-05-17 -12.80
2006-05-16 -12.80
2006-05-15 -12.80
2006-05-12 -12.80
2006-05-11 -12.80
2006-05-10 -12.80
2006-05-09 -12.80
2006-05-08 -12.80
2006-05-04 -12.80
2006-05-03 -12.80
2006-05-02 -12.80
2006-04-28 -12.80
2006-04-27 -12.80
2006-04-26 -12.80
2006-04-25 -12.80
2006-04-24 -12.80
2006-04-21 -12.80
2006-04-20 -12.80
2006-04-19 -12.80
2006-04-18 -12.80
2006-04-13 -12.80
2006-04-12 -12.80
2006-04-11 -12.80
2006-04-10 -12.80
2006-04-07 -12.80
2006-04-06 -12.80
2006-04-04 -12.80
2006-04-03 -12.80
2006-03-31 -12.80
2006-03-30 -12.80
2006-03-29 -12.80
2006-03-28 -12.80
2006-03-27 -12.80
2006-03-24 -12.80
2006-03-23 -12.80
2006-03-22 -12.80
2006-03-21 -12.80
2006-03-20 -12.80
2006-03-17 -12.80
2006-03-16 -12.80
2006-03-15 -12.80
2006-03-14 -12.80
2006-03-13 -13.87
2006-03-10 -13.87
2006-03-09 -13.87
2006-03-08 -13.87
2006-03-07 -13.87
2006-03-06 -13.87
2006-03-03 -13.87
2006-03-02 -11.72
2006-03-01 -11.72
2006-02-28 -11.72
2006-02-27 -11.72
2006-02-24 -11.72
2006-02-23 -11.72
2006-02-22 -11.72
2006-02-21 -11.72
2006-02-20 -13.87
2006-02-17 -9.57
2006-02-16 -11.72
2006-02-15 -13.87
2006-02-14 -13.87
2006-02-13 -13.87
2006-02-10 -13.87
2006-02-09 -13.87
2006-02-08 -13.87
2006-02-07 -11.72
2006-02-06 -11.72
2006-02-03 -11.72
2006-02-02 -11.72
2006-02-01 -11.72
2006-01-27 -11.72
2006-01-26 -11.72
2006-01-25 -11.72
2006-01-24 -10.64
2006-01-23 -8.49
2006-01-20 -8.49
2006-01-19 -11.72
2006-01-18 -11.72
2006-01-17 -9.57
2006-01-16 -12.80
2006-01-13 -8.49
2006-01-12 -11.72
2006-01-11 -9.57
2006-01-10 -11.72
2006-01-09 -11.72
2006-01-06 -11.72
2006-01-05 -13.87
2006-01-04 -12.80
2006-01-03 -12.80
2005-12-30 -11.72
2005-12-29 -11.72
2005-12-28 -11.72
2005-12-23 -10.64
2005-12-22 -10.64
2005-12-21 -10.64
2005-12-20 -9.57
2005-12-19 -10.64
2005-12-16 -9.57
2005-12-15 -9.57
2005-12-14 -10.64
2005-12-13 -11.72
2005-12-12 -10.64
2005-12-09 -8.49
2005-12-08 -9.57
2005-12-07 -9.57
2005-12-06 -9.57
2005-12-05 -10.64
2005-12-02 -9.57
2005-12-01 -10.64
2005-11-30 -12.80
2005-11-29 -11.72
2005-11-28 -11.72
2005-11-25 -11.72
2005-11-24 -10.64
2005-11-23 -10.64
2005-11-22 -9.57
2005-11-21 -9.57
2005-11-18 -8.49
2005-11-17 -9.57
2005-11-16 -8.49
2005-11-15 -8.49
2005-11-14 -8.49
2005-11-11 -10.64
2005-11-10 -9.57
2005-11-09 -9.57
2005-11-08 -9.57
2005-11-07 -9.57
2005-11-04 -8.49
2005-11-03 -8.49
2005-11-02 -7.41
2005-11-01 -7.41
2005-10-31 -7.41
2005-10-28 -9.57
2005-10-27 -9.57
2005-10-26 -8.49
2005-10-25 -9.57
2005-10-24 -9.57
2005-10-21 -8.49
2005-10-20 -7.41
2005-10-19 -7.41
2005-10-18 -7.41
2005-10-17 -7.41
2005-10-14 -7.41
2005-10-13 -6.34
2005-10-12 -5.26
2005-10-10 -5.26
2005-10-07 -6.34
2005-10-06 -5.26
2005-10-05 -5.26
2005-10-04 -5.26
2005-10-03 -4.18
2005-09-30 -5.26
2005-09-29 -5.26
2005-09-28 -5.26
2005-09-27 -4.18
2005-09-26 -6.34
2005-09-23 -5.26
2005-09-22 -6.34
2005-09-21 -7.41
2005-09-20 -8.49
2005-09-16 -7.41
2005-09-15 -3.11
2005-09-14 -3.11
2005-09-13 -3.11
2005-09-12 -3.11
2005-09-09 -0.95
2005-09-08 -0.95
2005-09-07 -0.95
2005-09-06 -3.11
2005-09-05 -2.03
2005-09-02 0.12
2005-09-01 -3.11
2005-08-31 -2.03
2005-08-30 -2.03
2005-08-29 0.12
2005-08-26 -2.03
2005-08-25 -2.03
2005-08-24 -0.95
2005-08-23 -3.11
2005-08-22 0.12
2005-08-19 -0.95
2005-08-18 -0.95
2005-08-17 -2.03
2005-08-16 -0.95
2005-08-15 -0.95
2005-08-12 0.12
2005-08-11 0.12
2005-08-10 0.12
2005-08-09 -0.95
2005-08-08 -2.03
2005-08-05 -2.03
2005-08-04 -8.49
2005-08-03 0.12
2005-08-02 -0.95
2005-08-01 0.12
2005-07-29 0.12
2005-07-28 -0.95
2005-07-27 0.12
2005-07-26 1.20
2005-07-25 0.12
2005-07-22 0.12
2005-07-21 0.12
2005-07-20 -3.11
2005-07-19 0.12
2005-07-18 -0.95
2005-07-15 -0.95
2005-07-14 0.12
2005-07-13 0.12
2005-07-12 0.12
2005-07-11 1.20
2005-07-08 1.20
2005-07-07 1.20
2005-07-06 2.28
2005-07-05 0.12
2005-07-04 2.28
2005-06-30 3.35
2005-06-29 2.28
2005-06-28 2.28
2005-06-27 3.35
2005-06-24 2.28
2005-06-23 3.35
2005-06-22 2.28
2005-06-21 1.20
2005-06-20 2.28
2005-06-17 3.35
2005-06-16 2.28
2005-06-15 2.28
2005-06-14 2.28
2005-06-13 3.35
2005-06-10 4.43
2005-06-09 4.43
2005-06-08 3.35
2005-06-07 3.35
2005-06-06 3.35
2005-06-03 3.35
2005-06-02 2.28
2005-06-01 3.35
2005-05-31 5.51
2005-05-30 5.51
2005-05-27 3.35
2005-05-26 -0.95
2005-05-25 -0.95
2005-05-24 1.20
2005-05-23 3.35
2005-05-20 5.51
2005-05-19 5.51
2005-05-18 6.58
2005-05-17 6.58
2005-05-13 6.58
2005-05-12 5.51
2005-05-11 5.51
2005-05-10 6.58
2005-05-09 6.58
2005-05-06 7.66
2005-05-05 6.58
2005-05-04 7.66
2005-05-03 7.66
2005-04-29 7.66
2005-04-28 7.66
2005-04-27 7.66
2005-04-26 7.66
2005-04-25 7.66
2005-04-22 7.66
2005-04-21 7.66
2005-04-20 7.66
2005-04-19 7.66
2005-04-18 7.66
2005-04-15 9.81
2005-04-14 7.66
2005-04-13 7.66
2005-04-12 9.81
2005-04-11 7.66
2005-04-08 7.66
2005-04-07 9.81
2005-04-06 11.96
2005-04-04 11.96
2005-04-01 11.96
2005-03-31 11.96
2005-03-30 14.12
2005-03-29 11.96
2005-03-24 14.12
2005-03-23 16.27
2005-03-22 22.73
2005-03-21 22.73
2005-03-18 22.73
2005-03-17 22.73
2005-03-16 22.73
2005-03-15 24.88
2005-03-14 22.73
2005-03-11 24.88
2005-03-10 24.88
2005-03-09 24.88
2005-03-08 27.04
2005-03-07 27.04
2005-03-04 29.19
2005-03-03 27.04
2005-03-02 29.19
2005-03-01 27.04
2005-02-28 27.04
2005-02-25 24.88
2005-02-24 24.88
2005-02-23 29.19
2005-02-22 29.19
2005-02-21 27.04
2005-02-18 29.19
2005-02-17 29.19
2005-02-16 27.04
2005-02-15 27.04
2005-02-14 24.88
2005-02-08 22.73
2005-02-07 22.73
2005-02-04 20.58
2005-02-03 18.42
2005-02-02 16.27
2005-02-01 16.27
2005-01-31 18.42
2005-01-28 16.27
2005-01-27 11.96
2005-01-26 11.96
2005-01-25 9.81
2005-01-24 7.66
2005-01-21 9.81
2005-01-20 9.81
2005-01-19 11.96
2005-01-18 11.96
2005-01-17 9.81
2005-01-14 14.12
2005-01-13 16.27
2005-01-12 16.27
2005-01-11 16.27
2005-01-10 18.42
2005-01-07 18.42
2005-01-06 20.58
2005-01-05 20.58
2005-01-04 24.88
2005-01-03 27.04
2004-12-31 24.88
2004-12-30 22.73
2004-12-29 22.73
2004-12-28 24.88
2004-12-24 22.73
2004-12-23 22.73
2004-12-22 22.73
2004-12-21 20.58
2004-12-20 22.73
2004-12-17 24.88
2004-12-16 24.88
2004-12-15 27.04
2004-12-14 27.04
2004-12-13 24.88
2004-12-10 20.58
2004-12-09 22.73
2004-12-08 22.73
2004-12-07 24.88
2004-12-06 22.73
2004-12-03 22.73
2004-12-02 24.88
2004-12-01 27.04
2004-11-30 24.88
2004-11-29 24.88
2004-11-26 20.58
2004-11-25 22.73
2004-11-24 27.04
2004-11-23 27.04
2004-11-22 24.88
2004-11-19 27.04
2004-11-18 27.04
2004-11-17 29.19
2004-11-16 24.88
2004-11-15 27.04
2004-11-12 27.04
2004-11-11 29.19
2004-11-10 29.19
2004-11-09 29.19
2004-11-08 31.34
2004-11-05 33.50
2004-11-04 31.34
2004-11-03 35.65
2004-11-02 35.65
2004-11-01 33.50
2004-10-29 31.34
2004-10-28 33.50
2004-10-27 35.65
2004-10-26 35.65
2004-10-25 33.50
2004-10-21 33.50
2004-10-20 33.50
2004-10-19 37.80
2004-10-18 33.50
2004-10-15 33.50
2004-10-14 33.50
2004-10-13 33.50
2004-10-12 33.50
2004-10-11 35.65
2004-10-08 35.65
2004-10-07 35.65
2004-10-06 35.65
2004-10-05 37.80
2004-10-04 35.65
2004-09-30 35.65
2004-09-28 35.65
2004-09-27 37.80
2004-09-24 37.80
2004-09-23 37.80
2004-09-22 39.96
2004-09-21 39.96
2004-09-20 39.96
2004-09-17 37.80
2004-09-16 39.96
2004-09-15 37.80
2004-09-14 39.96
2004-09-13 39.96
2004-09-10 37.80
2004-09-09 37.80
2004-09-08 37.80
2004-09-07 39.96
2004-09-06 37.80
2004-09-03 37.80
2004-09-02 37.80
2004-09-01 37.80
2004-08-31 37.80
2004-08-30 37.80
2004-08-27 42.11
2004-08-26 39.96
2004-08-25 42.11
2004-08-24 37.80
2004-08-23 37.80
2004-08-20 39.96
2004-08-19 42.11
2004-08-18 39.96
2004-08-17 42.11
2004-08-16 39.96
2004-08-13 42.11
2004-08-12 42.11
2004-08-11 46.42
2004-08-10 44.26
2004-08-09 46.42
2004-08-06 48.57
2004-08-05 48.57
2004-08-04 46.42
2004-08-03 48.57
2004-08-02 48.57
2004-07-30 48.57
2004-07-29 48.57
2004-07-28 48.57
2004-07-27 48.57
2004-07-26 50.72
2004-07-23 50.72
2004-07-22 50.72
2004-07-21 55.03
2004-07-20 50.72
2004-07-19 50.72
2004-07-16 50.72
2004-07-15 50.72
2004-07-14 50.72
2004-07-13 52.88
2004-07-12 52.88
2004-07-09 55.03
2004-07-08 55.03
2004-07-07 57.18
2004-07-06 52.88
2004-07-05 55.03
2004-07-02 57.18
2004-06-30 59.33
2004-06-29 57.18
2004-06-28 59.33
2004-06-25 57.18
2004-06-24 61.49
2004-06-23 59.33
2004-06-21 59.33
2004-06-18 57.18
2004-06-17 59.33
2004-06-16 59.33
2004-06-15 59.33
2004-06-14 61.49
2004-06-11 63.64
2004-06-10 61.49
2004-06-09 61.49
2004-06-08 61.49
2004-06-07 63.64
2004-06-04 61.49
2004-06-03 61.49
2004-06-02 63.64
2004-06-01 59.33
2004-05-31 61.49
2004-05-28 63.64
2004-05-27 61.49
2004-05-25 61.49
2004-05-24 61.49
2004-05-21 61.49
2004-05-20 55.03
2004-05-19 57.18
2004-05-18 57.18
2004-05-17 57.18
2004-05-14 59.33
2004-05-13 61.49
2004-05-12 61.49
2004-05-11 63.64
2004-05-10 61.49
2004-05-07 61.49
2004-05-06 63.64
2004-05-05 65.79
2004-05-04 65.79
2004-05-03 63.64
2004-04-30 63.64
2004-04-29 63.64
2004-04-28 65.79
2004-04-27 61.49
2004-04-26 61.49
2004-04-23 67.95
2004-04-22 67.95
2004-04-21 70.10
2004-04-20 70.10
2004-04-19 70.10
2004-04-16 70.10
2004-04-15 67.95
2004-04-14 68.09
2004-04-13 70.21
2004-04-08 65.96
2004-04-07 68.09
2004-04-06 70.21
2004-04-02 68.09
2004-04-01 63.83
2004-03-31 68.09
2004-03-30 68.09
2004-03-29 61.70
2004-03-26 57.45
2004-03-25 48.94
2004-03-24 38.30
2004-03-23 40.43
2004-03-22 38.30
2004-03-19 40.43
2004-03-18 38.30
2004-03-17 38.30
2004-03-16 40.43
2004-03-15 38.30
2004-03-12 40.43
2004-03-11 40.43
2004-03-10 44.68
2004-03-09 48.94
2004-03-08 53.19
2004-03-05 53.19
2004-03-04 51.06
2004-03-03 51.06
2004-03-02 51.06
2004-03-01 53.19
2004-02-27 53.19
2004-02-26 48.94
2004-02-25 51.06
2004-02-24 51.06
2004-02-23 53.19
2004-02-20 55.32
2004-02-19 57.45
2004-02-18 57.45
2004-02-17 55.32
2004-02-16 53.19
2004-02-13 53.19
2004-02-12 57.45
2004-02-11 61.70
2004-02-10 61.70
2004-02-09 63.83
2004-02-06 59.57
2004-02-05 59.57
2004-02-04 59.57
2004-02-03 59.57
2004-02-02 61.70
2004-01-30 61.70
2004-01-29 61.70
2004-01-28 63.83
2004-01-27 65.96
2004-01-26 70.21
2004-01-21 68.09
2004-01-20 61.70
2004-01-19 57.45
2004-01-16 57.45
2004-01-15 57.45
2004-01-14 57.45
2004-01-13 57.45
2004-01-12 57.45
2004-01-09 57.45
2004-01-08 53.19
2004-01-07 48.94
2004-01-06 44.68
2004-01-05 42.55
2004-01-02 44.68
2003-12-31 44.68
2003-12-30 42.55
2003-12-29 40.43
2003-12-24 38.30
2003-12-23 38.30
2003-12-22 40.43
2003-12-19 42.55
2003-12-18 42.55
2003-12-17 40.43
2003-12-16 42.55
2003-12-15 44.68
2003-12-12 44.68
2003-12-11 46.81
2003-12-10 44.68
2003-12-09 42.55
2003-12-08 42.55
2003-12-05 42.55
2003-12-04 42.55
2003-12-03 44.68
2003-12-02 42.55
2003-12-01 38.30
2003-11-28 40.43
2003-11-27 40.43
2003-11-26 40.43
2003-11-25 38.30
2003-11-24 36.17
2003-11-21 38.30
2003-11-20 38.30
2003-11-19 38.30
2003-11-18 36.17
2003-11-17 34.04
2003-11-14 36.17
2003-11-13 31.91
2003-11-12 31.91
2003-11-11 27.66
2003-11-10 27.66
2003-11-07 27.66
2003-11-06 29.79
2003-11-05 31.91
2003-11-04 36.17
2003-11-03 34.04
2003-10-31 34.04
2003-10-30 31.91
2003-10-29 31.91
2003-10-28 29.79
2003-10-27 25.53
2003-10-24 23.40
2003-10-23 21.28
2003-10-22 25.53
2003-10-21 27.66
2003-10-20 29.79
2003-10-17 27.66
2003-10-16 29.79
2003-10-15 31.91
2003-10-14 34.04
2003-10-13 36.17
2003-10-10 38.30
2003-10-09 34.04
2003-10-08 36.17
2003-10-07 34.04
2003-10-06 31.91
2003-10-03 34.04
2003-10-02 36.17
2003-09-30 31.91
2003-09-29 27.66
2003-09-26 29.79
2003-09-25 27.66
2003-09-24 29.79
2003-09-23 27.66
2003-09-22 23.40
2003-09-19 23.40
2003-09-18 25.53
2003-09-17 27.66
2003-09-16 25.53
2003-09-15 27.66
2003-09-11 25.53
2003-09-10 23.40
2003-09-09 25.53
2003-09-08 29.79
2003-09-05 31.91
2003-09-04 34.04
2003-09-03 34.04
2003-09-02 31.91
2003-09-01 31.91
2003-08-29 29.79
2003-08-28 25.53
2003-08-27 23.40
2003-08-26 21.28
2003-08-25 25.53
2003-08-22 27.66
2003-08-21 27.66
2003-08-20 21.28
2003-08-19 21.28
2003-08-18 21.28
2003-08-15 19.15
2003-08-14 21.28
2003-08-13 23.40
2003-08-12 21.28
2003-08-11 21.28
2003-08-08 14.89
2003-08-07 12.77
2003-08-06 14.89
2003-08-05 19.15
2003-08-04 14.89
2003-08-01 12.77
2003-07-31 8.51
2003-07-30 5.32
2003-07-29 4.26
2003-07-28 3.19
2003-07-25 0.00

Copyright & disclaimer, Privacy policy

Back to top