Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-07 | 69.26 |
| 2025-11-06 | 68.27 |
| 2025-11-05 | 67.17 |
| 2025-11-04 | 67.61 |
| 2025-11-03 | 68.93 |
| 2025-10-31 | 65.63 |
| 2025-10-30 | 69.48 |
| 2025-10-28 | 67.61 |
| 2025-10-27 | 68.93 |
| 2025-10-24 | 67.50 |
| 2025-10-23 | 66.84 |
| 2025-10-22 | 65.30 |
| 2025-10-21 | 66.18 |
| 2025-10-20 | 64.86 |
| 2025-10-17 | 64.42 |
| 2025-10-16 | 67.39 |
| 2025-10-15 | 64.97 |
| 2025-10-14 | 64.53 |
| 2025-10-13 | 64.75 |
| 2025-10-10 | 62.99 |
| 2025-10-09 | 62.55 |
| 2025-10-08 | 60.12 |
| 2025-10-06 | 61.44 |
| 2025-10-03 | 61.88 |
| 2025-10-02 | 60.78 |
| 2025-09-30 | 60.45 |
| 2025-09-29 | 59.79 |
| 2025-09-26 | 60.12 |
| 2025-09-25 | 59.13 |
| 2025-09-24 | 63.46 |
| 2025-09-23 | 63.14 |
| 2025-09-22 | 64.11 |
| 2025-09-19 | 68.22 |
| 2025-09-18 | 68.12 |
| 2025-09-17 | 67.90 |
| 2025-09-16 | 67.47 |
| 2025-09-15 | 66.28 |
| 2025-09-12 | 65.52 |
| 2025-09-11 | 65.84 |
| 2025-09-10 | 65.09 |
| 2025-09-09 | 64.22 |
| 2025-09-08 | 64.00 |
| 2025-09-05 | 63.03 |
| 2025-09-04 | 59.89 |
| 2025-09-03 | 58.37 |
| 2025-09-02 | 55.02 |
| 2025-09-01 | 55.67 |
| 2025-08-29 | 62.27 |
| 2025-08-28 | 64.87 |
| 2025-08-27 | 65.73 |
| 2025-08-26 | 68.33 |
| 2025-08-25 | 70.93 |
| 2025-08-22 | 69.09 |
| 2025-08-21 | 70.61 |
| 2025-08-20 | 68.87 |
| 2025-08-19 | 70.06 |
| 2025-08-18 | 69.74 |
| 2025-08-15 | 71.15 |
| 2025-08-14 | 72.77 |
| 2025-08-13 | 74.61 |
| 2025-08-12 | 75.04 |
| 2025-08-11 | 74.18 |
| 2025-08-08 | 73.31 |
| 2025-08-07 | 71.04 |
| 2025-08-06 | 67.79 |
| 2025-08-05 | 69.20 |
| 2025-08-04 | 67.03 |
| 2025-08-01 | 65.19 |
| 2025-07-31 | 67.36 |
| 2025-07-30 | 70.39 |
| 2025-07-29 | 68.66 |
| 2025-07-28 | 67.58 |
| 2025-07-25 | 69.09 |
| 2025-07-24 | 66.49 |
| 2025-07-23 | 65.84 |
| 2025-07-22 | 64.54 |
| 2025-07-21 | 62.81 |
| 2025-07-18 | 61.73 |
| 2025-07-17 | 61.73 |
| 2025-07-16 | 61.08 |
| 2025-07-15 | 61.95 |
| 2025-07-14 | 63.89 |
| 2025-07-11 | 63.25 |
| 2025-07-10 | 60.86 |
| 2025-07-09 | 60.21 |
| 2025-07-08 | 59.13 |
| 2025-07-07 | 60.65 |
| 2025-07-04 | 59.56 |
| 2025-07-03 | 57.18 |
| 2025-07-02 | 56.32 |
| 2025-06-30 | 54.80 |
| 2025-06-27 | 56.10 |
| 2025-06-26 | 58.48 |
| 2025-06-25 | 58.70 |
| 2025-06-24 | 58.27 |
| 2025-06-23 | 60.43 |
| 2025-06-20 | 58.48 |
| 2025-06-19 | 55.88 |
| 2025-06-18 | 61.08 |
| 2025-06-17 | 61.73 |
| 2025-06-16 | 59.13 |
| 2025-06-13 | 58.70 |
| 2025-06-12 | 55.23 |
| 2025-06-11 | 55.23 |
| 2025-06-10 | 56.53 |
| 2025-06-09 | 54.80 |
| 2025-06-06 | 56.75 |
| 2025-06-05 | 56.32 |
| 2025-06-04 | 58.53 |
| 2025-06-03 | 58.53 |
| 2025-06-02 | 55.21 |
| 2025-05-30 | 57.28 |
| 2025-05-29 | 57.49 |
| 2025-05-28 | 55.83 |
| 2025-05-27 | 53.55 |
| 2025-05-26 | 50.43 |
| 2025-05-23 | 47.11 |
| 2025-05-22 | 48.57 |
| 2025-05-21 | 49.81 |
| 2025-05-20 | 47.11 |
| 2025-05-19 | 46.08 |
| 2025-05-16 | 46.08 |
| 2025-05-15 | 47.11 |
| 2025-05-14 | 41.72 |
| 2025-05-13 | 39.02 |
| 2025-05-12 | 38.61 |
| 2025-05-09 | 37.57 |
| 2025-05-08 | 34.46 |
| 2025-05-07 | 33.63 |
| 2025-05-06 | 31.76 |
| 2025-05-02 | 28.85 |
| 2025-04-30 | 30.93 |
| 2025-04-29 | 28.02 |
| 2025-04-28 | 28.85 |
| 2025-04-25 | 27.40 |
| 2025-04-24 | 28.44 |
| 2025-04-23 | 27.82 |
| 2025-04-22 | 28.02 |
| 2025-04-17 | 26.99 |
| 2025-04-16 | 28.02 |
| 2025-04-15 | 30.10 |
| 2025-04-14 | 30.72 |
| 2025-04-11 | 27.19 |
| 2025-04-10 | 25.12 |
| 2025-04-09 | 23.67 |
| 2025-04-08 | 24.29 |
| 2025-04-07 | 22.01 |
| 2025-04-03 | 38.61 |
| 2025-04-02 | 42.55 |
| 2025-04-01 | 39.85 |
| 2025-03-31 | 39.02 |
| 2025-03-28 | 38.19 |
| 2025-03-27 | 40.06 |
| 2025-03-26 | 38.81 |
| 2025-03-25 | 38.19 |
| 2025-03-24 | 38.61 |
| 2025-03-21 | 35.08 |
| 2025-03-20 | 37.98 |
| 2025-03-19 | 39.44 |
| 2025-03-18 | 44.62 |
| 2025-03-17 | 33.42 |
| 2025-03-14 | 30.10 |
| 2025-03-13 | 29.68 |
| 2025-03-12 | 29.89 |
| 2025-03-11 | 30.10 |
| 2025-03-10 | 30.10 |
| 2025-03-07 | 31.55 |
| 2025-03-06 | 31.76 |
| 2025-03-05 | 32.38 |
| 2025-03-04 | 31.14 |
| 2025-03-03 | 32.59 |
| 2025-02-28 | 31.97 |
| 2025-02-27 | 33.63 |
| 2025-02-26 | 33.00 |
| 2025-02-25 | 30.10 |
| 2025-02-24 | 31.76 |
| 2025-02-21 | 32.17 |
| 2025-02-20 | 33.00 |
| 2025-02-19 | 34.87 |
| 2025-02-18 | 38.19 |
| 2025-02-17 | 36.12 |
| 2025-02-14 | 33.21 |
| 2025-02-13 | 32.38 |
| 2025-02-12 | 35.91 |
| 2025-02-11 | 32.80 |
| 2025-02-10 | 32.59 |
| 2025-02-07 | 33.63 |
| 2025-02-06 | 35.91 |
| 2025-02-05 | 33.21 |
| 2025-02-04 | 33.63 |
| 2025-02-03 | 36.53 |
| 2025-01-28 | 36.12 |
| 2025-01-27 | 37.15 |
| 2025-01-24 | 35.49 |
| 2025-01-23 | 34.25 |
| 2025-01-22 | 33.63 |
| 2025-01-21 | 36.74 |
| 2025-01-20 | 35.08 |
| 2025-01-17 | 35.91 |
| 2025-01-16 | 33.63 |
| 2025-01-15 | 34.04 |
| 2025-01-14 | 34.04 |
| 2025-01-13 | 33.00 |
| 2025-01-10 | 32.80 |
| 2025-01-09 | 34.04 |
| 2025-01-08 | 36.32 |
| 2025-01-07 | 36.95 |
| 2025-01-06 | 41.51 |
| 2025-01-03 | 39.23 |
| 2025-01-02 | 38.81 |
| 2024-12-31 | 43.59 |
| 2024-12-30 | 42.34 |
| 2024-12-27 | 40.06 |
| 2024-12-24 | 36.95 |
| 2024-12-23 | 36.53 |
| 2024-12-20 | 33.21 |
| 2024-12-19 | 32.17 |
| 2024-12-18 | 33.83 |
| 2024-12-17 | 31.34 |
| 2024-12-16 | 36.53 |
| 2024-12-13 | 36.74 |
| 2024-12-12 | 37.15 |
| 2024-12-11 | 37.36 |
| 2024-12-10 | 36.32 |
| 2024-12-09 | 36.53 |
| 2024-12-06 | 32.80 |
| 2024-12-05 | 29.06 |
| 2024-12-04 | 30.10 |
| 2024-12-03 | 30.31 |
| 2024-12-02 | 28.02 |
| 2024-11-29 | 27.61 |
| 2024-11-28 | 28.02 |
| 2024-11-27 | 28.02 |
| 2024-11-26 | 27.82 |
| 2024-11-25 | 30.93 |
| 2024-11-22 | 31.97 |
| 2024-11-21 | 33.83 |
| 2024-11-20 | 34.04 |
| 2024-11-19 | 34.87 |
| 2024-11-18 | 32.17 |
| 2024-11-15 | 30.10 |
| 2024-11-14 | 29.06 |
| 2024-11-13 | 29.89 |
| 2024-11-12 | 29.48 |
| 2024-11-11 | 30.72 |
| 2024-11-08 | 31.55 |
| 2024-11-07 | 34.46 |
| 2024-11-06 | 35.29 |
| 2024-11-05 | 37.98 |
| 2024-11-04 | 36.53 |
| 2024-11-01 | 35.49 |
| 2024-10-31 | 32.80 |
| 2024-10-30 | 32.80 |
| 2024-10-29 | 39.44 |
| 2024-10-28 | 41.51 |
| 2024-10-25 | 39.44 |
| 2024-10-24 | 42.13 |
| 2024-10-23 | 41.72 |
| 2024-10-22 | 41.30 |
| 2024-10-21 | 40.27 |
| 2024-10-18 | 40.47 |
| 2024-10-17 | 37.57 |
| 2024-10-16 | 40.27 |
| 2024-10-15 | 40.89 |
| 2024-10-14 | 39.23 |
| 2024-10-10 | 37.57 |
| 2024-10-09 | 33.42 |
| 2024-10-08 | 36.95 |
| 2024-10-07 | 42.13 |
| 2024-10-04 | 39.64 |
| 2024-10-03 | 36.95 |
| 2024-10-02 | 33.21 |
| 2024-09-30 | 28.44 |
| 2024-09-27 | 30.10 |
| 2024-09-26 | 31.76 |
| 2024-09-25 | 30.31 |
| 2024-09-24 | 28.65 |
| 2024-09-23 | 24.19 |
| 2024-09-20 | 23.98 |
| 2024-09-19 | 23.98 |
| 2024-09-17 | 21.34 |
| 2024-09-16 | 21.34 |
| 2024-09-13 | 21.14 |
| 2024-09-12 | 19.71 |
| 2024-09-11 | 18.29 |
| 2024-09-10 | 20.53 |
| 2024-09-09 | 21.14 |
| 2024-09-05 | 24.79 |
| 2024-09-04 | 25.00 |
| 2024-09-03 | 24.39 |
| 2024-09-02 | 25.20 |
| 2024-08-30 | 18.90 |
| 2024-08-29 | 19.71 |
| 2024-08-28 | 20.93 |
| 2024-08-27 | 20.73 |
| 2024-08-26 | 21.54 |
| 2024-08-23 | 20.73 |
| 2024-08-22 | 21.75 |
| 2024-08-21 | 21.75 |
| 2024-08-20 | 21.34 |
| 2024-08-19 | 22.15 |
| 2024-08-16 | 18.09 |
| 2024-08-15 | 17.88 |
| 2024-08-14 | 16.06 |
| 2024-08-13 | 15.85 |
| 2024-08-12 | 15.45 |
| 2024-08-09 | 14.23 |
| 2024-08-08 | 14.23 |
| 2024-08-07 | 17.07 |
| 2024-08-06 | 14.23 |
| 2024-08-05 | 13.62 |
| 2024-08-02 | 16.66 |
| 2024-08-01 | 17.68 |
| 2024-07-31 | 16.87 |
| 2024-07-30 | 15.85 |
| 2024-07-29 | 17.27 |
| 2024-07-26 | 17.88 |
| 2024-07-25 | 19.92 |
| 2024-07-24 | 22.15 |
| 2024-07-23 | 17.07 |
| 2024-07-22 | 19.71 |
| 2024-07-19 | 18.29 |
| 2024-07-18 | 19.31 |
| 2024-07-17 | 17.48 |
| 2024-07-16 | 19.31 |
| 2024-07-15 | 21.54 |
| 2024-07-12 | 20.93 |
| 2024-07-11 | 21.95 |
| 2024-07-10 | 21.95 |
| 2024-07-09 | 26.01 |
| 2024-07-08 | 23.78 |
| 2024-07-05 | 25.20 |
| 2024-07-04 | 22.76 |
| 2024-07-03 | 21.95 |
| 2024-07-02 | 21.95 |
| 2024-06-28 | 18.09 |
| 2024-06-27 | 15.04 |
| 2024-06-26 | 15.65 |
| 2024-06-25 | 17.27 |
| 2024-06-24 | 16.46 |
| 2024-06-21 | 17.48 |
| 2024-06-20 | 19.43 |
| 2024-06-19 | 19.82 |
| 2024-06-18 | 18.84 |
| 2024-06-17 | 17.48 |
| 2024-06-14 | 18.65 |
| 2024-06-13 | 17.48 |
| 2024-06-12 | 16.31 |
| 2024-06-11 | 17.48 |
| 2024-06-07 | 23.53 |
| 2024-06-06 | 22.16 |
| 2024-06-05 | 21.58 |
| 2024-06-04 | 20.99 |
| 2024-06-03 | 13.97 |
| 2024-05-31 | 8.50 |
| 2024-05-30 | 10.84 |
| 2024-05-29 | 12.01 |
| 2024-05-28 | 13.77 |
| 2024-05-27 | 13.38 |
| 2024-05-24 | 11.62 |
| 2024-05-23 | 12.21 |
| 2024-05-22 | 13.18 |
| 2024-05-21 | 12.79 |
| 2024-05-20 | 14.16 |
| 2024-05-17 | 13.97 |
| 2024-05-16 | 14.16 |
| 2024-05-14 | 14.16 |
| 2024-05-13 | 15.92 |
| 2024-05-10 | 12.21 |
| 2024-05-09 | 6.74 |
| 2024-05-08 | 3.82 |
| 2024-05-07 | 4.79 |
| 2024-05-06 | 3.62 |
| 2024-05-03 | 2.06 |
| 2024-05-02 | 1.67 |
| 2024-04-30 | 1.09 |
| 2024-04-29 | 2.06 |
| 2024-04-26 | 1.09 |
| 2024-04-25 | 0.50 |
| 2024-04-24 | -0.87 |
| 2024-04-23 | -2.52 |
| 2024-04-22 | -1.45 |
| 2024-04-19 | -2.23 |
| 2024-04-18 | -1.84 |
| 2024-04-17 | -1.84 |
| 2024-04-16 | -2.82 |
| 2024-04-15 | -3.11 |
| 2024-04-12 | -2.52 |
| 2024-04-11 | -2.62 |
| 2024-04-10 | -2.91 |
| 2024-04-09 | -4.38 |
| 2024-04-08 | -7.11 |
| 2024-04-05 | -8.38 |
| 2024-04-03 | -6.72 |
| 2024-04-02 | -6.82 |
| 2024-03-28 | -8.38 |
| 2024-03-27 | -8.67 |
| 2024-03-26 | -8.67 |
| 2024-03-25 | -7.99 |
| 2024-03-22 | -7.89 |
| 2024-03-21 | -6.33 |
| 2024-03-20 | -7.99 |
| 2024-03-19 | -7.99 |
| 2024-03-18 | -7.60 |
| 2024-03-15 | -8.77 |
| 2024-03-14 | -6.92 |
| 2024-03-13 | -7.11 |
| 2024-03-12 | -5.65 |
| 2024-03-11 | -7.21 |
| 2024-03-08 | -6.92 |
| 2024-03-07 | -7.70 |
| 2024-03-06 | -7.89 |
| 2024-03-05 | -8.09 |
| 2024-03-04 | -6.43 |
| 2024-03-01 | -5.26 |
| 2024-02-29 | -5.26 |
| 2024-02-28 | -5.26 |
| 2024-02-27 | -5.06 |
| 2024-02-26 | -4.96 |
| 2024-02-23 | -3.50 |
| 2024-02-22 | -4.38 |
| 2024-02-21 | -5.26 |
| 2024-02-20 | -6.13 |
| 2024-02-19 | -6.72 |
| 2024-02-16 | -8.09 |
| 2024-02-15 | -10.14 |
| 2024-02-14 | -10.62 |
| 2024-02-09 | -7.21 |
| 2024-02-08 | -5.94 |
| 2024-02-07 | -5.45 |
| 2024-02-06 | -5.06 |
| 2024-02-05 | -7.01 |
| 2024-02-02 | -5.84 |
| 2024-02-01 | -4.18 |
| 2024-01-31 | -5.55 |
| 2024-01-30 | -5.35 |
| 2024-01-29 | -1.84 |
| 2024-01-26 | -1.65 |
| 2024-01-25 | 0.30 |
| 2024-01-24 | 1.09 |
| 2024-01-23 | -0.67 |
| 2024-01-22 | -2.43 |
| 2024-01-19 | -2.23 |
| 2024-01-18 | -1.45 |
| 2024-01-17 | -2.72 |
| 2024-01-16 | -1.06 |
| 2024-01-15 | -0.48 |
| 2024-01-12 | 0.11 |
| 2024-01-11 | 0.11 |
| 2024-01-10 | 0.30 |
| 2024-01-09 | 2.26 |
| 2024-01-08 | 2.84 |
| 2024-01-05 | 3.62 |
| 2024-01-04 | 4.21 |
| 2024-01-03 | 3.62 |
| 2024-01-02 | 4.01 |
| 2023-12-29 | 3.82 |
| 2023-12-28 | 3.23 |
| 2023-12-27 | 2.84 |
| 2023-12-22 | 4.21 |
| 2023-12-21 | 1.67 |
| 2023-12-20 | -0.87 |
| 2023-12-19 | -1.06 |
| 2023-12-18 | -0.48 |
| 2023-12-15 | -1.26 |
| 2023-12-14 | -2.23 |
| 2023-12-13 | -2.23 |
| 2023-12-12 | -1.45 |
| 2023-12-11 | -2.43 |
| 2023-12-08 | -3.11 |
| 2023-12-07 | -2.72 |
| 2023-12-06 | -0.09 |
| 2023-12-05 | -0.09 |
| 2023-12-04 | -0.09 |
| 2023-12-01 | -0.09 |
| 2023-11-30 | -2.43 |
| 2023-11-29 | -1.45 |
| 2023-11-28 | -0.48 |
| 2023-11-27 | -0.48 |
| 2023-11-24 | 0.30 |
| 2023-11-23 | 0.89 |
| 2023-11-22 | 0.50 |
| 2023-11-21 | 0.30 |
| 2023-11-20 | -0.87 |
| 2023-11-17 | -1.84 |
| 2023-11-16 | -0.48 |
| 2023-11-15 | -0.48 |
| 2023-11-14 | -1.65 |
| 2023-11-13 | -2.62 |
| 2023-11-10 | -3.60 |
| 2023-11-09 | -2.04 |
| 2023-11-08 | -2.43 |
| 2023-11-07 | -1.26 |
| 2023-11-06 | -1.65 |
| 2023-11-03 | -1.26 |
| 2023-11-02 | -2.52 |
| 2023-11-01 | -3.40 |
| 2023-10-31 | -2.91 |
| 2023-10-30 | -3.31 |
| 2023-10-27 | -3.21 |
| 2023-10-26 | -3.60 |
| 2023-10-25 | -2.82 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -5.74 |
| 2023-10-19 | -3.79 |
| 2023-10-18 | -2.82 |
| 2023-10-17 | -2.43 |
| 2023-10-16 | -3.50 |
| 2023-10-13 | -1.84 |
| 2023-10-12 | -1.45 |
| 2023-10-11 | -3.31 |
| 2023-10-10 | -4.38 |
| 2023-10-09 | -4.38 |
| 2023-10-06 | -3.60 |
| 2023-10-05 | -6.53 |
| 2023-10-04 | -8.18 |
| 2023-10-03 | -6.62 |
| 2023-09-29 | -4.87 |
| 2023-09-28 | -5.06 |
| 2023-09-27 | -3.89 |
| 2023-09-26 | -2.43 |
| 2023-09-25 | -4.87 |
| 2023-09-22 | -5.82 |
| 2023-09-21 | -6.01 |
| 2023-09-20 | -5.82 |
| 2023-09-19 | -4.96 |
| 2023-09-18 | -7.16 |
| 2023-09-15 | -7.54 |
| 2023-09-14 | -7.82 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -7.92 |
| 2023-09-11 | -8.11 |
| 2023-09-07 | -8.68 |
| 2023-09-06 | -10.21 |
| 2023-09-05 | -9.16 |
| 2023-09-04 | -8.78 |
| 2023-08-31 | -10.50 |
| 2023-08-30 | -9.73 |
| 2023-08-29 | -8.30 |
| 2023-08-28 | -9.64 |
| 2023-08-25 | -9.73 |
| 2023-08-24 | -9.35 |
| 2023-08-23 | -10.97 |
| 2023-08-22 | -11.16 |
| 2023-08-21 | -12.31 |
| 2023-08-18 | -10.21 |
| 2023-08-17 | -8.97 |
| 2023-08-16 | -10.40 |
| 2023-08-15 | -8.87 |
| 2023-08-14 | -8.68 |
| 2023-08-11 | -6.87 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | -6.87 |
| 2023-08-08 | -6.77 |
| 2023-08-07 | -5.34 |
| 2023-08-04 | -3.82 |
| 2023-08-03 | -3.24 |
| 2023-08-02 | -3.63 |
| 2023-08-01 | 2.29 |
| 2023-07-31 | 2.10 |
| 2023-07-28 | 1.91 |
| 2023-07-27 | 1.15 |
| 2023-07-26 | 1.53 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy