Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0908 %
2021-06-17	332.89
2021-06-16	332.89
2021-06-15	332.89
2021-06-11	332.89
2021-06-10	332.89
2021-06-09	332.89
2021-06-08	332.89
2021-06-07	332.89
2021-06-04	332.89
2021-06-03	332.89
2021-06-02	332.89
2021-06-01	332.89
2021-05-31	332.89
2021-05-28	332.89
2021-05-27	332.89
2021-05-26	332.89
2021-05-25	332.89
2021-05-24	332.89
2021-05-21	332.89
2021-05-20	332.89
2021-05-18	331.47
2021-05-17	325.80
2021-05-14	325.80
2021-05-13	325.80
2021-05-12	322.96
2021-05-11	321.54
2021-05-10	322.96
2021-05-07	321.54
2021-05-06	324.38
2021-05-05	324.38
2021-05-04	322.96
2021-05-03	322.96
2021-04-30	322.96
2021-04-29	322.96
2021-04-28	322.96
2021-04-27	324.38
2021-04-26	324.38
2021-04-23	322.96
2021-04-22	324.38
2021-04-21	321.54
2021-04-20	315.86
2021-04-19	315.86
2021-04-16	317.28
2021-04-15	317.28
2021-04-14	317.28
2021-04-13	314.44
2021-04-12	315.86
2021-04-09	314.44
2021-04-08	314.44
2021-04-07	314.44
2021-04-01	314.44
2021-03-31	314.44
2021-03-30	315.86
2021-03-29	315.86
2021-03-26	315.86
2021-03-25	317.28
2021-03-24	317.28
2021-03-23	315.86
2021-03-22	313.02
2021-03-19	314.44
2021-03-18	314.44
2021-03-17	315.86
2021-03-16	315.86
2021-03-15	317.28
2021-03-12	313.02
2021-03-11	317.28
2021-03-10	315.86
2021-03-09	315.86
2021-03-08	314.44
2021-03-05	315.86
2021-03-04	317.28
2021-03-03	317.28
2021-03-02	317.28
2021-03-01	317.28
2021-02-26	317.28
2021-02-25	318.70
2021-02-24	318.70
2021-02-23	318.70
2021-02-22	318.70
2021-02-19	318.70
2021-02-18	320.12
2021-02-17	318.70
2021-02-16	318.70
2021-02-11	321.54
2021-02-10	320.12
2021-02-09	321.54
2021-02-08	320.12
2021-02-05	318.70
2021-02-04	318.70
2021-02-03	318.70
2021-02-02	317.28
2021-02-01	317.28
2021-01-29	317.28
2021-01-28	317.28
2021-01-27	317.28
2021-01-26	317.28
2021-01-25	317.28
2021-01-22	215.09
2021-01-21	215.09
2021-01-20	215.09
2021-01-19	215.09
2021-01-18	215.09
2021-01-15	215.09
2021-01-14	215.09
2021-01-13	217.93
2021-01-12	219.35
2021-01-11	220.77
2021-01-08	230.70
2021-01-07	226.44
2021-01-06	220.77
2021-01-05	213.67
2021-01-04	179.61
2020-12-31	179.61
2020-12-30	171.09
2020-12-29	171.09
2020-12-28	165.41
2020-12-24	156.90
2020-12-23	158.32
2020-12-22	161.16
2020-12-21	162.57
2020-12-18	172.51
2020-12-17	169.67
2020-12-16	172.51
2020-12-15	169.67
2020-12-14	168.25
2020-12-11	169.67
2020-12-10	176.77
2020-12-09	179.61
2020-12-08	179.61
2020-12-07	176.77
2020-12-04	165.41
2020-12-03	165.41
2020-12-02	163.99
2020-12-01	163.99
2020-11-30	166.83
2020-11-27	173.93
2020-11-26	173.93
2020-11-25	169.67
2020-11-24	168.25
2020-11-23	168.25
2020-11-20	163.99
2020-11-19	166.83
2020-11-18	165.41
2020-11-17	169.67
2020-11-16	165.41
2020-11-13	168.25
2020-11-12	166.83
2020-11-11	171.09
2020-11-10	171.09
2020-11-09	173.93
2020-11-06	169.67
2020-11-05	168.25
2020-11-04	171.09
2020-11-03	169.67
2020-11-02	176.77
2020-10-30	172.51
2020-10-29	176.77
2020-10-28	179.61
2020-10-27	172.51
2020-10-23	178.19
2020-10-22	185.28
2020-10-21	186.70
2020-10-20	185.28
2020-10-19	186.70
2020-10-16	183.86
2020-10-15	181.03
2020-10-14	175.35
2020-10-12	176.77
2020-10-09	169.67
2020-10-08	171.09
2020-10-07	169.67
2020-10-06	178.19
2020-10-05	176.77
2020-09-30	178.19
2020-09-29	176.77
2020-09-28	179.61
2020-09-25	165.41
2020-09-24	162.57
2020-09-23	161.16
2020-09-22	169.67
2020-09-21	169.67
2020-09-18	163.99
2020-09-17	166.83
2020-09-16	166.83
2020-09-15	168.25
2020-09-14	159.74
2020-09-11	163.99
2020-09-10	159.74
2020-09-09	166.83
2020-09-08	168.25
2020-09-07	171.09
2020-09-04	163.99
2020-09-03	154.06
2020-09-02	159.74
2020-09-01	162.57
2020-08-31	152.64
2020-08-28	169.67
2020-08-27	158.32
2020-08-26	138.45
2020-08-25	138.45
2020-08-24	137.03
2020-08-21	137.03
2020-08-20	141.29
2020-08-19	142.70
2020-08-18	146.96
2020-08-17	152.64
2020-08-14	158.32
2020-08-13	151.22
2020-08-12	141.29
2020-08-11	138.45
2020-08-10	139.87
2020-08-07	134.19
2020-08-06	138.45
2020-08-05	138.45
2020-08-04	138.45
2020-08-03	127.09
2020-07-31	94.45
2020-07-30	88.77
2020-07-29	88.77
2020-07-28	88.77
2020-07-27	84.51
2020-07-24	83.09
2020-07-23	90.19
2020-07-22	87.35
2020-07-21	85.93
2020-07-20	90.19
2020-07-17	88.77
2020-07-16	85.93
2020-07-15	88.77
2020-07-14	88.77
2020-07-13	90.19
2020-07-10	78.83
2020-07-09	81.67
2020-07-08	80.25
2020-07-07	76.00
2020-07-06	85.93
2020-07-03	83.09
2020-07-02	81.67
2020-06-30	83.09
2020-06-29	80.25
2020-06-26	90.19
2020-06-24	85.93
2020-06-23	85.93
2020-06-22	84.51
2020-06-19	81.67
2020-06-18	85.93
2020-06-17	84.51
2020-06-16	81.67
2020-06-15	85.93
2020-06-12	84.51
2020-06-11	85.93
2020-06-10	95.87
2020-06-09	101.54
2020-06-08	104.38
2020-06-05	100.12
2020-06-04	107.22
2020-06-03	90.19
2020-06-02	91.61
2020-06-01	85.93
2020-05-29	84.51
2020-05-28	84.51
2020-05-27	77.42
2020-05-26	76.00
2020-05-25	81.67
2020-05-22	77.42
2020-05-21	81.67
2020-05-20	77.42
2020-05-19	76.00
2020-05-18	71.74
2020-05-15	64.64
2020-05-14	71.74
2020-05-13	71.74
2020-05-12	71.74
2020-05-11	71.74
2020-05-08	70.32
2020-05-07	70.32
2020-05-06	71.74
2020-05-05	71.74
2020-05-04	70.32
2020-04-29	70.32
2020-04-28	71.74
2020-04-27	71.74
2020-04-24	71.74
2020-04-23	71.74
2020-04-22	71.74
2020-04-21	71.74
2020-04-20	71.74
2020-04-17	71.74
2020-04-16	71.74
2020-04-15	71.74
2020-04-14	71.74
2020-04-09	70.32
2020-04-08	70.32
2020-04-07	70.32
2020-04-06	70.32
2020-04-03	70.32
2020-04-02	70.32
2020-04-01	70.32
2020-03-31	70.32
2020-03-30	68.90
2020-03-27	67.48
2020-03-26	63.22
2020-03-25	57.54
2020-03-24	60.38
2020-03-23	56.13
2020-03-20	64.64
2020-03-19	66.06
2020-03-18	68.90
2020-03-17	68.90
2020-03-16	68.90
2020-03-13	68.90
2020-03-12	68.90
2020-03-11	68.90
2020-03-10	70.32
2020-03-09	67.48
2020-03-06	70.32
2020-03-05	70.32
2020-03-04	68.90
2020-03-03	68.90
2020-03-02	70.32
2020-02-28	68.90
2020-02-27	68.90
2020-02-26	70.32
2020-02-25	68.90
2020-02-24	70.32
2020-02-21	70.32
2020-02-20	70.32
2020-02-19	67.48
2020-02-18	68.90
2020-02-17	70.32
2020-02-14	70.32
2020-02-13	71.74
2020-02-12	71.74
2020-02-11	71.74
2020-02-10	71.74
2020-02-07	71.74
2020-02-06	71.74
2020-02-05	71.74
2020-02-04	70.32
2020-02-03	71.74
2020-01-31	70.32
2020-01-30	71.74
2020-01-29	73.16
2020-01-24	68.90
2020-01-23	70.32
2020-01-22	71.74
2020-01-21	70.32
2020-01-20	70.32
2020-01-17	68.90
2020-01-16	67.48
2020-01-15	70.32
2020-01-14	68.90
2020-01-13	67.48
2020-01-10	64.64
2020-01-09	61.80
2020-01-08	66.06
2020-01-07	66.06
2020-01-06	61.80
2020-01-03	68.90
2020-01-02	70.32
2019-12-31	70.32
2019-12-30	70.32
2019-12-27	70.32
2019-12-24	78.83
2019-12-23	77.42
2019-12-20	77.42
2019-12-19	81.67
2019-12-18	81.67
2019-12-17	84.51
2019-12-16	87.35
2019-12-13	74.58
2019-12-12	73.16
2019-12-11	67.48
2019-12-10	64.64
2019-12-09	64.64
2019-12-06	60.38
2019-12-05	64.64
2019-12-04	53.29
2019-12-03	53.29
2019-12-02	53.29
2019-11-29	54.71
2019-11-28	56.13
2019-11-27	57.54
2019-11-26	57.54
2019-11-25	57.54
2019-11-22	57.54
2019-11-21	56.13
2019-11-20	58.96
2019-11-19	61.80
2019-11-18	63.22
2019-11-15	56.13
2019-11-14	49.03
2019-11-13	44.77
2019-11-12	43.35
2019-11-11	41.93
2019-11-08	41.93
2019-11-07	40.51
2019-11-06	39.09
2019-11-05	39.09
2019-11-04	39.09
2019-11-01	40.51
2019-10-31	39.09
2019-10-30	41.93
2019-10-29	41.93
2019-10-28	41.93
2019-10-25	40.51
2019-10-24	40.51
2019-10-23	40.51
2019-10-22	40.51
2019-10-21	40.51
2019-10-18	41.93
2019-10-17	41.93
2019-10-16	37.67
2019-10-15	40.51
2019-10-14	36.26
2019-10-11	32.00
2019-10-10	32.00
2019-10-09	32.00
2019-10-08	30.58
2019-10-04	32.00
2019-10-03	32.00
2019-10-02	32.00
2019-09-30	29.16
2019-09-27	32.00
2019-09-26	32.00
2019-09-25	30.58
2019-09-24	29.16
2019-09-23	24.90
2019-09-20	22.06
2019-09-19	20.64
2019-09-18	20.64
2019-09-17	19.22
2019-09-16	16.38
2019-09-13	17.80
2019-09-12	17.80
2019-09-11	16.38
2019-09-10	16.38
2019-09-09	16.38
2019-09-06	17.80
2019-09-05	16.38
2019-09-04	16.38
2019-09-03	17.80
2019-09-02	14.97
2019-08-30	16.38
2019-08-29	17.80
2019-08-28	17.80
2019-08-27	17.80
2019-08-26	14.97
2019-08-23	17.80
2019-08-22	14.97
2019-08-21	16.38
2019-08-20	16.38
2019-08-19	16.38
2019-08-16	10.71
2019-08-15	10.71
2019-08-14	10.71
2019-08-13	10.71
2019-08-12	12.13
2019-08-09	12.13
2019-08-08	10.71
2019-08-07	7.87
2019-08-06	7.87
2019-08-05	7.87
2019-08-02	12.13
2019-08-01	12.13
2019-07-31	16.38
2019-07-30	14.97
2019-07-29	14.97
2019-07-26	13.55
2019-07-25	16.38
2019-07-24	16.38
2019-07-23	16.38
2019-07-22	16.38
2019-07-19	17.80
2019-07-18	17.80
2019-07-17	16.38
2019-07-16	14.97
2019-07-15	17.80
2019-07-12	17.80
2019-07-11	17.80
2019-07-10	17.80
2019-07-09	19.22
2019-07-08	19.22
2019-07-05	19.22
2019-07-04	20.64
2019-07-03	20.64
2019-07-02	22.06
2019-06-28	19.22
2019-06-27	19.22
2019-06-26	20.64
2019-06-25	20.64
2019-06-24	20.64
2019-06-21	22.03
2019-06-20	22.03
2019-06-19	17.87
2019-06-18	16.48
2019-06-17	15.10
2019-06-14	16.48
2019-06-13	10.94
2019-06-12	16.48
2019-06-11	15.10
2019-06-10	19.26
2019-06-06	16.48
2019-06-05	12.32
2019-06-04	10.94
2019-06-03	12.32
2019-05-31	10.94
2019-05-30	10.94
2019-05-29	12.32
2019-05-28	12.32
2019-05-27	12.32
2019-05-24	13.71
2019-05-23	13.71
2019-05-22	13.71
2019-05-21	15.10
2019-05-20	12.32
2019-05-17	15.10
2019-05-16	16.48
2019-05-15	16.48
2019-05-14	16.48
2019-05-10	16.48
2019-05-09	16.48
2019-05-08	19.26
2019-05-07	19.26
2019-05-06	17.87
2019-05-03	20.64
2019-05-02	20.64
2019-04-30	20.64
2019-04-29	23.42
2019-04-26	23.42
2019-04-25	23.42
2019-04-24	24.80
2019-04-23	24.80
2019-04-18	27.58
2019-04-17	24.80
2019-04-16	26.19
2019-04-15	28.96
2019-04-12	28.96
2019-04-11	28.96
2019-04-10	33.12
2019-04-09	34.51
2019-04-08	35.90
2019-04-04	34.51
2019-04-03	34.51
2019-04-02	37.28
2019-04-01	37.28
2019-03-29	37.28
2019-03-28	35.90
2019-03-27	35.90
2019-03-26	40.06
2019-03-25	40.06
2019-03-22	40.06
2019-03-21	38.67
2019-03-20	38.67
2019-03-19	41.44
2019-03-18	41.44
2019-03-15	40.06
2019-03-14	40.06
2019-03-13	41.44
2019-03-12	41.44
2019-03-11	42.83
2019-03-08	42.83
2019-03-07	45.60
2019-03-06	44.22
2019-03-05	44.22
2019-03-04	45.60
2019-03-01	45.60
2019-02-28	44.22
2019-02-27	44.22
2019-02-26	48.38
2019-02-25	44.22
2019-02-22	42.83
2019-02-21	46.99
2019-02-20	46.99
2019-02-19	44.22
2019-02-18	41.44
2019-02-15	40.06
2019-02-14	44.22
2019-02-13	40.06
2019-02-12	38.67
2019-02-11	37.28
2019-02-08	38.67
2019-02-04	38.67
2019-02-01	37.28
2019-01-31	34.51
2019-01-30	34.51
2019-01-29	33.12
2019-01-28	35.90
2019-01-25	37.28
2019-01-24	37.28
2019-01-23	38.67
2019-01-22	37.28
2019-01-21	38.67
2019-01-18	38.67
2019-01-17	38.67
2019-01-16	34.51
2019-01-15	31.74
2019-01-14	34.51
2019-01-11	35.90
2019-01-10	35.90
2019-01-09	33.12
2019-01-08	34.51
2019-01-07	35.90
2019-01-04	33.12
2019-01-03	33.12
2019-01-02	38.67
2018-12-31	38.67
2018-12-28	30.35
2018-12-27	23.42
2018-12-24	20.64
2018-12-21	20.64
2018-12-20	23.42
2018-12-19	23.42
2018-12-18	24.80
2018-12-17	24.80
2018-12-14	24.80
2018-12-13	27.58
2018-12-12	22.03
2018-12-11	24.80
2018-12-10	24.80
2018-12-07	20.64
2018-12-06	19.26
2018-12-05	20.64
2018-12-04	20.64
2018-12-03	20.64
2018-11-30	19.26
2018-11-29	17.87
2018-11-28	17.87
2018-11-27	17.87
2018-11-26	17.87
2018-11-23	19.26
2018-11-22	19.26
2018-11-21	17.87
2018-11-20	19.26
2018-11-19	19.26
2018-11-16	20.64
2018-11-15	20.64
2018-11-14	22.03
2018-11-13	19.26
2018-11-12	22.03
2018-11-09	24.80
2018-11-08	17.87
2018-11-07	17.87
2018-11-06	17.87
2018-11-05	17.87
2018-11-02	20.64
2018-11-01	15.10
2018-10-31	12.32
2018-10-30	13.71
2018-10-29	15.10
2018-10-26	9.55
2018-10-25	9.55
2018-10-24	12.32
2018-10-23	15.10
2018-10-22	16.48
2018-10-19	10.94
2018-10-18	9.55
2018-10-16	9.55
2018-10-15	8.16
2018-10-12	12.32
2018-10-11	10.94
2018-10-10	17.87
2018-10-09	17.87
2018-10-08	20.64
2018-10-05	20.64
2018-10-04	23.42
2018-10-03	23.42
2018-10-02	23.42
2018-09-28	24.80
2018-09-27	24.80
2018-09-26	27.58
2018-09-24	27.58
2018-09-21	27.58
2018-09-20	26.19
2018-09-19	24.80
2018-09-18	22.03
2018-09-17	22.03
2018-09-14	24.80
2018-09-13	23.42
2018-09-12	22.03
2018-09-11	23.42
2018-09-10	24.80
2018-09-07	26.19
2018-09-06	27.58
2018-09-05	26.19
2018-09-04	26.19
2018-09-03	23.42
2018-08-31	24.80
2018-08-30	28.96
2018-08-29	24.80
2018-08-28	23.42
2018-08-27	22.03
2018-08-24	22.03
2018-08-23	20.64
2018-08-22	19.26
2018-08-21	22.03
2018-08-20	23.42
2018-08-17	23.42
2018-08-16	20.64
2018-08-15	23.42
2018-08-14	26.19
2018-08-13	26.19
2018-08-10	27.58
2018-08-09	26.19
2018-08-08	26.19
2018-08-07	27.58
2018-08-06	23.42
2018-08-03	24.80
2018-08-02	24.80
2018-08-01	24.80
2018-07-31	23.42
2018-07-30	23.42
2018-07-27	23.42
2018-07-26	23.42
2018-07-25	24.80
2018-07-24	24.80
2018-07-23	24.80
2018-07-20	24.80
2018-07-19	27.58
2018-07-18	27.58
2018-07-17	28.96
2018-07-16	28.96
2018-07-13	30.35
2018-07-12	28.96
2018-07-11	24.80
2018-07-10	30.35
2018-07-09	31.74
2018-07-06	33.12
2018-07-05	31.74
2018-07-04	33.12
2018-07-03	35.90
2018-06-29	40.06
2018-06-28	38.67
2018-06-27	38.67
2018-06-26	38.67
2018-06-25	38.67
2018-06-22	38.67
2018-06-21	38.67
2018-06-20	38.67
2018-06-19	38.67
2018-06-15	38.67
2018-06-14	41.44
2018-06-13	40.06
2018-06-12	40.06
2018-06-11	40.06
2018-06-08	40.06
2018-06-07	40.06
2018-06-06	41.44
2018-06-05	41.44
2018-06-04	40.06
2018-06-01	40.06
2018-05-31	38.67
2018-05-30	38.67
2018-05-29	40.06
2018-05-28	41.42
2018-05-25	38.70
2018-05-24	38.70
2018-05-23	37.34
2018-05-21	37.34
2018-05-18	40.06
2018-05-17	40.06
2018-05-16	40.06
2018-05-15	40.06
2018-05-14	38.70
2018-05-11	41.42
2018-05-10	41.42
2018-05-09	38.70
2018-05-08	37.34
2018-05-07	38.70
2018-05-04	38.70
2018-05-03	38.70
2018-05-02	37.34
2018-04-30	37.34
2018-04-27	37.34
2018-04-26	35.98
2018-04-25	37.34
2018-04-24	38.70
2018-04-23	38.70
2018-04-20	35.98
2018-04-19	35.98
2018-04-18	35.98
2018-04-17	37.34
2018-04-16	38.70
2018-04-13	40.06
2018-04-12	38.70
2018-04-11	41.42
2018-04-10	42.78
2018-04-09	38.70
2018-04-06	35.98
2018-04-04	35.98
2018-04-03	37.34
2018-03-29	38.70
2018-03-28	33.26
2018-03-27	35.98
2018-03-26	34.62
2018-03-23	38.70
2018-03-22	42.78
2018-03-21	42.78
2018-03-20	45.50
2018-03-19	48.21
2018-03-16	46.86
2018-03-15	49.57
2018-03-14	48.21
2018-03-13	48.21
2018-03-12	49.57
2018-03-09	49.57
2018-03-08	50.93
2018-03-07	49.57
2018-03-06	48.21
2018-03-05	46.86
2018-03-02	46.86
2018-03-01	46.86
2018-02-28	49.57
2018-02-27	46.86
2018-02-26	52.29
2018-02-23	50.93
2018-02-22	46.86
2018-02-21	45.50
2018-02-20	49.57
2018-02-15	52.29
2018-02-14	52.29
2018-02-13	52.29
2018-02-12	49.57
2018-02-09	49.57
2018-02-08	53.65
2018-02-07	53.65
2018-02-06	52.29
2018-02-05	56.37
2018-02-02	57.73
2018-02-01	59.09
2018-01-31	57.73
2018-01-30	57.73
2018-01-29	57.73
2018-01-26	59.09
2018-01-25	57.73
2018-01-24	59.09
2018-01-23	57.73
2018-01-22	59.09
2018-01-19	57.73
2018-01-18	59.09
2018-01-17	57.73
2018-01-16	59.09
2018-01-15	57.73
2018-01-12	56.37
2018-01-11	56.37
2018-01-10	60.45
2018-01-09	59.09
2018-01-08	59.09
2018-01-05	57.73
2018-01-04	57.73
2018-01-03	59.09
2018-01-02	57.73
2017-12-29	55.01
2017-12-28	52.29
2017-12-27	52.29
2017-12-22	53.65
2017-12-21	50.93
2017-12-20	49.57
2017-12-19	52.29
2017-12-18	48.21
2017-12-15	48.21
2017-12-14	49.57
2017-12-13	53.65
2017-12-12	57.73
2017-12-11	50.93
2017-12-08	50.93
2017-12-07	49.57
2017-12-06	48.21
2017-12-05	49.57
2017-12-04	49.57
2017-12-01	52.29
2017-11-30	55.01
2017-11-29	56.37
2017-11-28	56.37
2017-11-27	56.37
2017-11-24	56.37
2017-11-23	53.65
2017-11-22	55.01
2017-11-21	55.01
2017-11-20	56.37
2017-11-17	56.37
2017-11-16	56.37
2017-11-15	56.37
2017-11-14	57.73
2017-11-13	57.73
2017-11-10	60.45
2017-11-09	57.73
2017-11-08	59.09
2017-11-07	57.73
2017-11-06	57.73
2017-11-03	59.09
2017-11-02	59.09
2017-11-01	59.09
2017-10-31	59.09
2017-10-30	60.45
2017-10-27	61.81
2017-10-26	59.09
2017-10-25	59.09
2017-10-24	60.45
2017-10-23	59.09
2017-10-20	60.45
2017-10-19	60.45
2017-10-18	61.81
2017-10-17	61.81
2017-10-16	61.81
2017-10-13	65.89
2017-10-12	64.53
2017-10-11	65.89
2017-10-10	61.81
2017-10-09	63.17
2017-10-06	65.89
2017-10-04	63.17
2017-10-03	63.17
2017-09-29	60.45
2017-09-28	63.17
2017-09-27	64.53
2017-09-26	63.17
2017-09-25	63.17
2017-09-22	68.61
2017-09-21	71.33
2017-09-20	75.41
2017-09-19	72.69
2017-09-18	75.41
2017-09-15	76.77
2017-09-14	78.13
2017-09-13	75.41
2017-09-12	78.13
2017-09-11	83.57
2017-09-08	63.17
2017-09-07	55.01
2017-09-06	52.29
2017-09-05	52.29
2017-09-04	55.01
2017-09-01	56.37
2017-08-31	56.37
2017-08-30	57.73
2017-08-29	57.73
2017-08-28	57.73
2017-08-25	56.37
2017-08-24	57.73
2017-08-22	59.09
2017-08-21	56.37
2017-08-18	56.37
2017-08-17	56.37
2017-08-16	55.01
2017-08-15	56.37
2017-08-14	53.65
2017-08-11	53.65
2017-08-10	57.73
2017-08-09	59.09
2017-08-08	55.01
2017-08-07	53.65
2017-08-04	53.65
2017-08-03	53.65
2017-08-02	55.01
2017-08-01	55.01
2017-07-31	55.01
2017-07-28	55.01
2017-07-27	53.65
2017-07-26	60.45
2017-07-25	60.45
2017-07-24	60.45
2017-07-21	60.45
2017-07-20	63.17
2017-07-19	61.81
2017-07-18	61.81
2017-07-17	61.81
2017-07-14	65.89
2017-07-13	60.45
2017-07-12	57.73
2017-07-11	59.09
2017-07-10	57.73
2017-07-07	57.73
2017-07-06	57.73
2017-07-05	59.09
2017-07-04	59.09
2017-07-03	59.09
2017-06-30	59.09
2017-06-29	60.45
2017-06-28	60.45
2017-06-27	61.81
2017-06-26	64.53
2017-06-23	57.73
2017-06-22	56.37
2017-06-21	59.09
2017-06-20	57.73
2017-06-19	56.37
2017-06-16	55.01
2017-06-15	56.37
2017-06-14	56.37
2017-06-13	57.73
2017-06-12	59.09
2017-06-09	57.73
2017-06-08	61.81
2017-06-07	57.73
2017-06-06	55.01
2017-06-05	56.37
2017-06-02	57.73
2017-06-01	56.37
2017-05-31	57.73
2017-05-29	60.45
2017-05-26	57.84
2017-05-25	56.54
2017-05-24	53.93
2017-05-23	52.63
2017-05-22	53.93
2017-05-19	53.93
2017-05-18	52.63
2017-05-17	56.54
2017-05-16	53.93
2017-05-15	53.93
2017-05-12	55.23
2017-05-11	56.54
2017-05-10	56.54
2017-05-09	57.84
2017-05-08	55.23
2017-05-05	55.23
2017-05-04	55.23
2017-05-02	55.23
2017-04-28	57.84
2017-04-27	57.84
2017-04-26	61.76
2017-04-25	57.84
2017-04-24	60.45
2017-04-21	60.45
2017-04-20	59.15
2017-04-19	63.06
2017-04-18	60.45
2017-04-13	68.28
2017-04-12	68.28
2017-04-11	53.93
2017-04-10	51.32
2017-04-07	52.63
2017-04-06	53.93
2017-04-05	51.32
2017-04-03	50.02
2017-03-31	50.02
2017-03-30	50.02
2017-03-29	51.32
2017-03-28	50.02
2017-03-27	47.41
2017-03-24	48.71
2017-03-23	48.71
2017-03-22	47.41
2017-03-21	47.41
2017-03-20	47.41
2017-03-17	48.71
2017-03-16	50.02
2017-03-15	51.32
2017-03-14	51.32
2017-03-13	56.54
2017-03-10	51.32
2017-03-09	53.93
2017-03-08	55.23
2017-03-07	56.54
2017-03-06	55.23
2017-03-03	53.93
2017-03-02	53.93
2017-03-01	57.84
2017-02-28	56.54
2017-02-27	59.15
2017-02-24	59.15
2017-02-23	60.45
2017-02-22	59.15
2017-02-21	57.84
2017-02-20	59.15
2017-02-17	53.93
2017-02-16	56.54
2017-02-15	53.93
2017-02-14	56.54
2017-02-13	55.23
2017-02-10	53.93
2017-02-09	53.93
2017-02-08	56.54
2017-02-07	55.23
2017-02-06	52.63
2017-02-03	53.93
2017-02-02	56.54
2017-02-01	51.32
2017-01-27	53.93
2017-01-26	53.93
2017-01-25	53.93
2017-01-24	55.23
2017-01-23	53.93
2017-01-20	55.23
2017-01-19	52.63
2017-01-18	52.63
2017-01-17	55.23
2017-01-16	55.23
2017-01-13	56.54
2017-01-12	55.23
2017-01-11	55.23
2017-01-10	56.54
2017-01-09	55.23
2017-01-06	52.63
2017-01-05	55.23
2017-01-04	53.93
2017-01-03	56.54
2016-12-30	57.84
2016-12-29	53.93
2016-12-28	50.02
2016-12-23	51.32
2016-12-22	50.02
2016-12-21	46.10
2016-12-20	46.10
2016-12-19	47.41
2016-12-16	50.02
2016-12-15	51.32
2016-12-14	52.63
2016-12-13	55.23
2016-12-12	55.23
2016-12-09	57.84
2016-12-08	56.54
2016-12-07	56.54
2016-12-06	56.54
2016-12-05	60.45
2016-12-02	60.45
2016-12-01	56.54
2016-11-30	59.15
2016-11-29	59.15
2016-11-28	63.06
2016-11-25	63.06
2016-11-24	61.76
2016-11-23	61.76
2016-11-22	61.76
2016-11-21	64.37
2016-11-18	66.98
2016-11-17	63.06
2016-11-16	68.28
2016-11-15	56.54
2016-11-14	57.84
2016-11-11	56.54
2016-11-10	57.84
2016-11-09	55.23
2016-11-08	56.54
2016-11-07	55.23
2016-11-04	59.15
2016-11-03	57.84
2016-11-02	57.84
2016-11-01	59.15
2016-10-31	59.15
2016-10-28	59.15
2016-10-27	59.15
2016-10-26	60.45
2016-10-25	60.45
2016-10-24	61.76
2016-10-20	63.06
2016-10-19	60.45
2016-10-18	60.45
2016-10-17	65.67
2016-10-14	66.98
2016-10-13	64.37
2016-10-12	66.98
2016-10-11	68.28
2016-10-07	72.19
2016-10-06	68.28
2016-10-05	72.19
2016-10-04	68.28
2016-10-03	68.28
2016-09-30	69.58
2016-09-29	72.19
2016-09-28	66.98
2016-09-27	69.58
2016-09-26	64.37
2016-09-23	68.28
2016-09-22	68.28
2016-09-21	66.98
2016-09-20	66.98
2016-09-19	65.67
2016-09-15	65.67
2016-09-14	64.37
2016-09-13	65.67
2016-09-12	64.37
2016-09-09	65.67
2016-09-08	66.98
2016-09-07	66.98
2016-09-06	72.19
2016-09-05	65.67
2016-09-02	63.06
2016-09-01	66.98
2016-08-31	69.58
2016-08-30	68.28
2016-08-29	69.58
2016-08-26	63.06
2016-08-25	61.76
2016-08-24	60.45
2016-08-23	61.76
2016-08-22	56.54
2016-08-19	55.23
2016-08-18	57.84
2016-08-17	57.84
2016-08-16	57.84
2016-08-15	57.84
2016-08-12	57.84
2016-08-11	56.54
2016-08-10	56.54
2016-08-09	56.54
2016-08-08	56.54
2016-08-05	59.15
2016-08-04	56.54
2016-08-03	59.15
2016-08-01	55.23
2016-07-29	56.54
2016-07-28	59.15
2016-07-27	56.54
2016-07-26	57.84
2016-07-25	59.15
2016-07-22	59.15
2016-07-21	60.45
2016-07-20	59.15
2016-07-19	56.54
2016-07-18	57.84
2016-07-15	57.84
2016-07-14	57.84
2016-07-13	57.84
2016-07-12	60.45
2016-07-11	57.84
2016-07-08	59.15
2016-07-07	60.45
2016-07-06	59.15
2016-07-05	60.45
2016-07-04	59.15
2016-06-30	56.54
2016-06-29	55.23
2016-06-28	55.23
2016-06-27	55.23
2016-06-24	55.23
2016-06-23	56.54
2016-06-22	57.84
2016-06-21	59.15
2016-06-20	56.54
2016-06-17	56.54
2016-06-16	55.23
2016-06-15	55.23
2016-06-14	55.23
2016-06-13	55.23
2016-06-10	56.54
2016-06-08	56.54
2016-06-07	57.84
2016-06-06	56.54
2016-06-03	56.54
2016-06-02	56.54
2016-06-01	57.84
2016-05-31	56.54
2016-05-30	53.97
2016-05-27	56.54
2016-05-26	53.97
2016-05-25	53.97
2016-05-24	53.97
2016-05-23	55.26
2016-05-20	55.26
2016-05-19	53.97
2016-05-18	55.26
2016-05-17	55.26
2016-05-16	52.69
2016-05-13	55.26
2016-05-12	55.26
2016-05-11	55.26
2016-05-10	53.97
2016-05-09	52.69
2016-05-06	53.97
2016-05-05	55.26
2016-05-04	55.26
2016-05-03	56.54
2016-04-29	55.26
2016-04-28	57.82
2016-04-27	57.82
2016-04-26	57.82
2016-04-25	56.54
2016-04-22	55.26
2016-04-21	55.26
2016-04-20	57.82
2016-04-19	55.26
2016-04-18	52.69
2016-04-15	55.26
2016-04-14	53.97
2016-04-13	53.97
2016-04-12	55.26
2016-04-11	52.69
2016-04-08	52.69
2016-04-07	52.69
2016-04-06	52.69
2016-04-05	52.69
2016-04-01	52.69
2016-03-31	53.97
2016-03-30	52.69
2016-03-29	51.41
2016-03-24	52.69
2016-03-23	55.26
2016-03-22	55.26
2016-03-21	59.11
2016-03-18	55.26
2016-03-17	55.26
2016-03-16	52.69
2016-03-15	51.41
2016-03-14	52.69
2016-03-11	51.41
2016-03-10	51.41
2016-03-09	52.69
2016-03-08	55.26
2016-03-07	56.54
2016-03-04	53.97
2016-03-03	52.69
2016-03-02	56.54
2016-03-01	51.41
2016-02-29	51.41
2016-02-26	47.56
2016-02-25	44.99
2016-02-24	48.84
2016-02-23	48.84
2016-02-22	48.84
2016-02-19	46.27
2016-02-18	48.84
2016-02-17	47.56
2016-02-16	47.56
2016-02-15	47.56
2016-02-12	47.56
2016-02-11	50.12
2016-02-05	52.69
2016-02-04	51.41
2016-02-03	51.41
2016-02-02	52.69
2016-02-01	53.97
2016-01-29	60.39
2016-01-28	50.12
2016-01-27	50.12
2016-01-26	46.27
2016-01-25	52.69
2016-01-22	51.41
2016-01-21	51.41
2016-01-20	51.41
2016-01-19	52.69
2016-01-18	52.69
2016-01-15	53.97
2016-01-14	53.97
2016-01-13	52.69
2016-01-12	51.41
2016-01-11	55.26
2016-01-08	53.97
2016-01-07	47.56
2016-01-06	53.97
2016-01-05	52.69
2016-01-04	51.41
2015-12-31	53.97
2015-12-30	55.26
2015-12-29	56.54
2015-12-28	53.97
2015-12-24	55.26
2015-12-23	55.26
2015-12-22	52.69
2015-12-21	53.97
2015-12-18	53.97
2015-12-17	56.54
2015-12-16	55.26
2015-12-15	53.97
2015-12-14	57.82
2015-12-11	60.39
2015-12-10	57.82
2015-12-09	60.39
2015-12-08	59.11
2015-12-07	55.26
2015-12-04	56.54
2015-12-03	59.11
2015-12-02	57.82
2015-12-01	59.11
2015-11-30	57.82
2015-11-27	57.82
2015-11-26	59.11
2015-11-25	64.24
2015-11-24	62.95
2015-11-23	66.80
2015-11-20	62.95
2015-11-19	65.52
2015-11-18	56.54
2015-11-17	53.97
2015-11-16	53.97
2015-11-13	60.39
2015-11-12	61.67
2015-11-11	59.11
2015-11-10	64.24
2015-11-09	52.69
2015-11-06	44.99
2015-11-05	42.43
2015-11-04	47.56
2015-11-03	44.99
2015-11-02	46.27
2015-10-30	44.99
2015-10-29	43.71
2015-10-28	41.14
2015-10-27	41.14
2015-10-26	41.14
2015-10-23	38.58
2015-10-22	36.01
2015-10-20	39.86
2015-10-19	39.86
2015-10-16	41.14
2015-10-15	41.14
2015-10-14	39.86
2015-10-13	43.71
2015-10-12	47.56
2015-10-09	41.14
2015-10-08	39.86
2015-10-07	42.43
2015-10-06	37.29
2015-10-05	33.44
2015-10-02	34.73
2015-09-30	32.16
2015-09-29	32.16
2015-09-25	30.88
2015-09-24	32.16
2015-09-23	32.16
2015-09-22	32.16
2015-09-21	30.88
2015-09-18	29.59
2015-09-17	28.31
2015-09-16	33.44
2015-09-15	29.59
2015-09-14	34.73
2015-09-11	33.44
2015-09-10	32.16
2015-09-09	36.01
2015-09-08	30.88
2015-09-07	27.03
2015-09-04	27.03
2015-09-02	25.74
2015-09-01	28.31
2015-08-31	28.31
2015-08-28	30.88
2015-08-27	34.73
2015-08-26	24.46
2015-08-25	23.18
2015-08-24	30.88
2015-08-21	41.14
2015-08-20	53.97
2015-08-19	53.97
2015-08-18	56.54
2015-08-17	57.82
2015-08-14	61.67
2015-08-13	64.24
2015-08-12	66.80
2015-08-11	66.80
2015-08-10	69.37
2015-08-07	70.65
2015-08-06	71.94
2015-08-05	68.09
2015-08-04	69.37
2015-08-03	69.37
2015-07-31	73.22
2015-07-30	75.79
2015-07-29	77.07
2015-07-28	74.50
2015-07-27	71.94
2015-07-24	79.64
2015-07-23	77.07
2015-07-22	79.64
2015-07-21	79.64
2015-07-20	82.20
2015-07-17	79.64
2015-07-16	77.07
2015-07-15	66.80
2015-07-14	78.35
2015-07-13	79.64
2015-07-10	71.94
2015-07-09	70.65
2015-07-08	50.12
2015-07-07	68.09
2015-07-06	78.35
2015-07-03	95.03
2015-07-02	100.17
2015-06-30	98.88
2015-06-29	96.32
2015-06-26	101.45
2015-06-25	106.58
2015-06-24	106.58
2015-06-23	110.43
2015-06-22	110.43
2015-06-19	109.15
2015-06-18	110.43
2015-06-17	107.86
2015-06-16	109.15
2015-06-15	114.28
2015-06-12	118.13
2015-06-11	109.15
2015-06-10	111.71
2015-06-09	113.00
2015-06-08	116.85
2015-06-05	118.13
2015-06-04	118.13
2015-06-03	123.26
2015-06-02	129.68
2015-06-01	129.68
2015-05-29	129.68
2015-05-28	133.50
2015-05-27	136.06
2015-05-26	130.95
2015-05-22	132.23
2015-05-21	125.85
2015-05-20	127.12
2015-05-19	130.95
2015-05-18	129.68
2015-05-15	129.68
2015-05-14	132.23
2015-05-13	130.95
2015-05-12	133.50
2015-05-11	142.44
2015-05-08	116.92
2015-05-07	113.09
2015-05-06	120.74
2015-05-05	115.64
2015-05-04	124.57
2015-04-30	116.92
2015-04-29	118.19
2015-04-28	110.54
2015-04-27	105.43
2015-04-24	106.71
2015-04-23	104.16
2015-04-22	106.71
2015-04-21	106.71
2015-04-20	104.16
2015-04-17	104.16
2015-04-16	107.98
2015-04-15	104.16
2015-04-14	95.23
2015-04-13	93.95
2015-04-10	77.36
2015-04-09	73.53
2015-04-08	72.26
2015-04-02	65.88
2015-04-01	63.33
2015-03-31	65.88
2015-03-30	64.60
2015-03-27	65.88
2015-03-26	69.71
2015-03-25	64.60
2015-03-24	63.33
2015-03-23	60.77
2015-03-20	63.33
2015-03-19	63.33
2015-03-18	63.33
2015-03-17	62.05
2015-03-16	60.77
2015-03-13	63.33
2015-03-12	63.33
2015-03-11	64.60
2015-03-10	65.88
2015-03-09	68.43
2015-03-06	70.98
2015-03-05	72.26
2015-03-04	70.98
2015-03-03	73.53
2015-03-02	77.36
2015-02-27	76.09
2015-02-26	72.26
2015-02-25	69.71
2015-02-24	69.71
2015-02-23	70.98
2015-02-18	68.43
2015-02-17	70.98
2015-02-16	69.71
2015-02-13	70.98
2015-02-12	68.43
2015-02-11	68.43
2015-02-10	68.43
2015-02-09	68.43
2015-02-06	69.71
2015-02-05	70.98
2015-02-04	72.26
2015-02-03	72.26
2015-02-02	72.26
2015-01-30	72.26
2015-01-29	72.26
2015-01-28	76.09
2015-01-27	72.26
2015-01-26	73.53
2015-01-23	78.64
2015-01-22	77.36
2015-01-21	81.19
2015-01-20	81.19
2015-01-19	81.19
2015-01-16	83.74
2015-01-15	83.74
2015-01-14	82.47
2015-01-13	83.74
2015-01-12	82.47
2015-01-09	83.74
2015-01-08	81.19
2015-01-07	79.91
2015-01-06	81.19
2015-01-05	83.74
2015-01-02	83.74
2014-12-31	91.40
2014-12-30	78.64
2014-12-29	77.36
2014-12-24	77.36
2014-12-23	82.47
2014-12-22	78.64
2014-12-19	85.02
2014-12-18	83.74
2014-12-17	87.57
2014-12-16	86.29
2014-12-15	85.02
2014-12-12	88.85
2014-12-11	87.57
2014-12-10	72.26
2014-12-09	70.98
2014-12-08	76.09
2014-12-05	79.91
2014-12-04	78.64
2014-12-03	72.26
2014-12-02	79.91
2014-12-01	76.09
2014-11-28	85.02
2014-11-27	82.47
2014-11-26	86.29
2014-11-25	87.57
2014-11-24	91.40
2014-11-21	90.12
2014-11-20	83.74
2014-11-19	83.74
2014-11-18	83.74
2014-11-17	88.85
2014-11-14	95.23
2014-11-13	95.23
2014-11-12	100.33
2014-11-11	86.29
2014-11-10	86.29
2014-11-07	86.29
2014-11-06	92.67
2014-11-05	79.91
2014-11-04	74.81
2014-11-03	81.19
2014-10-31	88.85
2014-10-30	63.33
2014-10-29	65.88
2014-10-28	63.33
2014-10-27	62.05
2014-10-24	63.33
2014-10-23	63.33
2014-10-22	62.05
2014-10-21	62.05
2014-10-20	65.88
2014-10-17	62.05
2014-10-16	60.77
2014-10-15	56.95
2014-10-14	62.05
2014-10-13	63.33
2014-10-10	64.60
2014-10-09	67.15
2014-10-08	67.15
2014-10-07	65.88
2014-10-06	65.88
2014-10-03	65.88
2014-09-30	65.88
2014-09-29	69.71
2014-09-26	69.71
2014-09-25	70.98
2014-09-24	70.98
2014-09-23	72.26
2014-09-22	81.19
2014-09-19	77.36
2014-09-18	65.88
2014-09-17	67.15
2014-09-16	64.60
2014-09-15	69.71
2014-09-12	69.71
2014-09-11	69.71
2014-09-10	70.98
2014-09-08	72.26
2014-09-05	72.26
2014-09-04	70.98
2014-09-03	67.15
2014-09-02	68.43
2014-09-01	69.71
2014-08-29	68.43
2014-08-28	69.71
2014-08-27	69.71
2014-08-26	69.71
2014-08-25	70.98
2014-08-22	70.98
2014-08-21	68.43
2014-08-20	65.88
2014-08-19	70.98
2014-08-18	70.98
2014-08-15	70.98
2014-08-14	69.71
2014-08-13	74.81
2014-08-12	72.26
2014-08-11	72.26
2014-08-08	73.53
2014-08-07	70.98
2014-08-06	72.26
2014-08-05	74.81
2014-08-04	73.53
2014-08-01	72.26
2014-07-31	70.98
2014-07-30	69.71
2014-07-29	72.26
2014-07-28	72.26
2014-07-25	74.81
2014-07-24	69.71
2014-07-23	72.26
2014-07-22	74.81
2014-07-21	73.53
2014-07-18	76.09
2014-07-17	77.36
2014-07-16	68.43
2014-07-15	69.71
2014-07-14	64.60
2014-07-11	54.39
2014-07-10	51.84
2014-07-09	53.12
2014-07-08	50.57
2014-07-07	50.57
2014-07-04	51.84
2014-07-03	51.84
2014-07-02	51.84
2014-06-30	50.57
2014-06-27	51.84
2014-06-26	53.12
2014-06-25	51.84
2014-06-24	50.57
2014-06-23	50.57
2014-06-20	53.12
2014-06-19	53.12
2014-06-18	54.39
2014-06-17	54.39
2014-06-16	56.95
2014-06-13	55.67
2014-06-12	54.39
2014-06-11	54.39
2014-06-10	54.39
2014-06-09	55.67
2014-06-06	55.67
2014-06-05	56.95
2014-06-04	56.95
2014-06-03	58.22
2014-05-30	59.50
2014-05-29	54.51
2014-05-28	53.27
2014-05-27	54.51
2014-05-26	58.25
2014-05-23	53.27
2014-05-22	53.27
2014-05-21	54.51
2014-05-20	54.51
2014-05-19	53.27
2014-05-16	53.27
2014-05-15	48.28
2014-05-14	47.04
2014-05-13	45.79
2014-05-12	45.79
2014-05-09	45.79
2014-05-08	49.53
2014-05-07	49.53
2014-05-05	55.76
2014-05-02	58.25
2014-04-30	63.24
2014-04-29	63.24
2014-04-28	63.24
2014-04-25	65.73
2014-04-24	69.47
2014-04-23	66.97
2014-04-22	66.97
2014-04-17	69.47
2014-04-16	69.47
2014-04-15	69.47
2014-04-14	68.22
2014-04-11	71.96
2014-04-10	71.96
2014-04-09	70.71
2014-04-08	71.96
2014-04-07	69.47
2014-04-04	70.71
2014-04-03	73.20
2014-04-02	71.96
2014-04-01	71.96
2014-03-31	74.45
2014-03-28	74.45
2014-03-27	65.73
2014-03-26	69.47
2014-03-25	69.47
2014-03-24	68.22
2014-03-21	70.71
2014-03-20	73.20
2014-03-19	76.94
2014-03-18	75.70
2014-03-17	75.70
2014-03-14	74.45
2014-03-13	79.43
2014-03-12	83.17
2014-03-11	83.17
2014-03-10	80.68
2014-03-07	84.42
2014-03-06	85.67
2014-03-05	85.67
2014-03-04	88.16
2014-03-03	88.16
2014-02-28	88.16
2014-02-27	84.42
2014-02-26	83.17
2014-02-25	88.16
2014-02-24	80.68
2014-02-21	83.17
2014-02-20	83.17
2014-02-19	83.17
2014-02-18	81.93
2014-02-17	81.93
2014-02-14	81.93
2014-02-13	84.42
2014-02-12	74.45
2014-02-11	74.45
2014-02-10	69.47
2014-02-07	70.71
2014-02-06	70.71
2014-02-05	63.24
2014-02-04	69.47
2014-01-30	73.20
2014-01-29	71.96
2014-01-28	71.96
2014-01-27	69.47
2014-01-24	73.20
2014-01-23	75.70
2014-01-22	76.94
2014-01-21	76.94
2014-01-20	76.94
2014-01-17	81.93
2014-01-16	80.68
2014-01-15	80.68
2014-01-14	83.17
2014-01-13	83.17
2014-01-10	84.42
2014-01-09	76.94
2014-01-08	80.68
2014-01-07	78.19
2014-01-06	79.43
2014-01-03	78.19
2014-01-02	84.42
2013-12-31	79.43
2013-12-30	80.68
2013-12-27	80.68
2013-12-24	83.17
2013-12-23	79.43
2013-12-20	76.94
2013-12-19	76.94
2013-12-18	83.17
2013-12-17	81.93
2013-12-16	83.17
2013-12-13	83.17
2013-12-12	81.93
2013-12-11	85.67
2013-12-10	86.91
2013-12-09	89.40
2013-12-06	89.40
2013-12-05	93.14
2013-12-04	88.16
2013-12-03	88.16
2013-12-02	89.40
2013-11-29	89.40
2013-11-28	88.16
2013-11-27	93.14
2013-11-26	94.39
2013-11-25	89.40
2013-11-22	81.93
2013-11-21	84.42
2013-11-20	89.40
2013-11-19	89.40
2013-11-18	79.43
2013-11-15	75.70
2013-11-14	75.70
2013-11-13	76.94
2013-11-12	79.43
2013-11-11	81.93
2013-11-08	75.70
2013-11-07	80.68
2013-11-06	85.67
2013-11-05	88.16
2013-11-04	88.16
2013-11-01	89.40
2013-10-31	89.40
2013-10-30	88.16
2013-10-29	89.40
2013-10-28	89.40
2013-10-25	90.65
2013-10-24	90.65
2013-10-23	89.40
2013-10-22	90.65
2013-10-21	93.14
2013-10-18	93.14
2013-10-17	96.88
2013-10-16	96.88
2013-10-15	103.11
2013-10-11	86.91
2013-10-10	88.16
2013-10-09	89.40
2013-10-08	85.67
2013-10-07	88.16
2013-10-04	91.90
2013-10-03	90.65
2013-10-02	91.90
2013-09-30	94.39
2013-09-27	93.14
2013-09-26	90.65
2013-09-25	96.88
2013-09-24	98.13
2013-09-23	88.16
2013-09-19	90.65
2013-09-18	89.40
2013-09-17	89.40
2013-09-16	94.39
2013-09-13	103.11
2013-09-12	86.91
2013-09-11	75.70
2013-09-10	65.73
2013-09-09	61.99
2013-09-06	64.48
2013-09-05	68.22
2013-09-04	73.20
2013-09-03	79.43
2013-09-02	75.70
2013-08-30	81.93
2013-08-29	78.19
2013-08-28	84.42
2013-08-27	88.16
2013-08-26	91.90
2013-08-23	88.16
2013-08-22	84.42
2013-08-21	81.93
2013-08-20	80.68
2013-08-19	90.65
2013-08-16	96.88
2013-08-15	100.62
2013-08-13	101.86
2013-08-12	95.63
2013-08-09	93.14
2013-08-08	95.63
2013-08-07	94.39
2013-08-06	96.88
2013-08-05	94.39
2013-08-02	93.14
2013-08-01	96.88
2013-07-31	96.88
2013-07-30	95.63
2013-07-29	99.37
2013-07-26	98.13
2013-07-25	106.85
2013-07-24	106.85
2013-07-23	104.36
2013-07-22	104.36
2013-07-19	106.85
2013-07-18	111.83
2013-07-17	103.11
2013-07-16	103.11
2013-07-15	98.13
2013-07-12	98.13
2013-07-11	108.09
2013-07-10	95.63
2013-07-09	101.86
2013-07-08	95.63
2013-07-05	95.63
2013-07-04	96.88
2013-07-03	91.90
2013-07-02	96.88
2013-06-28	99.37
2013-06-27	90.65
2013-06-26	109.34
2013-06-25	98.13
2013-06-24	101.86
2013-06-21	114.32
2013-06-20	115.57
2013-06-19	125.54
2013-06-18	123.05
2013-06-17	111.83
2013-06-14	106.85
2013-06-13	95.63
2013-06-11	100.62
2013-06-10	106.85
2013-06-07	108.09
2013-06-06	110.59
2013-06-05	113.08
2013-06-04	96.88
2013-06-03	88.16
2013-05-31	100.62
2013-05-30	81.93
2013-05-29	93.14
2013-05-28	88.16
2013-05-27	60.74
2013-05-24	53.27
2013-05-23	47.04
2013-05-22	53.27
2013-05-21	54.51
2013-05-20	53.27
2013-05-16	53.27
2013-05-15	47.04
2013-05-14	49.53
2013-05-13	44.54
2013-05-10	48.28
2013-05-09	49.53
2013-05-08	50.78
2013-05-07	50.78
2013-05-06	52.02
2013-05-03	50.78
2013-05-02	52.02
2013-04-30	48.28
2013-04-29	49.53
2013-04-26	52.02
2013-04-25	54.51
2013-04-24	54.51
2013-04-23	53.27
2013-04-22	55.76
2013-04-19	52.02
2013-04-18	52.02
2013-04-17	54.51
2013-04-16	54.51
2013-04-15	55.76
2013-04-12	53.27
2013-04-11	50.78
2013-04-10	53.27
2013-04-09	53.27
2013-04-08	54.51
2013-04-05	47.04
2013-04-03	47.04
2013-04-02	44.54
2013-03-28	47.04
2013-03-27	54.51
2013-03-26	49.53
2013-03-25	50.78
2013-03-22	48.28
2013-03-21	44.54
2013-03-20	47.04
2013-03-19	38.31
2013-03-18	37.07
2013-03-15	45.79
2013-03-14	52.02
2013-03-13	43.30
2013-03-12	44.54
2013-03-11	52.02
2013-03-08	57.01
2013-03-07	55.76
2013-03-06	48.28
2013-03-05	55.76
2013-03-04	55.76
2013-03-01	42.05
2013-02-28	32.08
2013-02-27	30.84
2013-02-26	28.35
2013-02-25	34.58
2013-02-22	37.07
2013-02-21	38.31
2013-02-20	43.30
2013-02-19	39.56
2013-02-18	45.79
2013-02-15	48.28
2013-02-14	47.04
2013-02-08	44.54
2013-02-07	40.81
2013-02-06	40.81
2013-02-05	44.54
2013-02-04	53.27
2013-02-01	57.01
2013-01-31	52.02
2013-01-30	50.78
2013-01-29	52.02
2013-01-28	43.30
2013-01-25	57.01
2013-01-24	57.01
2013-01-23	54.51
2013-01-22	61.99
2013-01-21	52.02
2013-01-18	47.04
2013-01-17	37.07
2013-01-16	30.84
2013-01-15	34.58
2013-01-14	17.13
2013-01-11	14.64
2013-01-10	15.89
2013-01-09	15.89
2013-01-08	14.64
2013-01-07	13.39
2013-01-04	13.39
2013-01-03	14.64
2013-01-02	14.64
2012-12-31	13.39
2012-12-28	14.64
2012-12-27	12.15
2012-12-24	12.15
2012-12-21	13.39
2012-12-20	10.90
2012-12-19	14.64
2012-12-18	14.64
2012-12-17	13.39
2012-12-14	17.13
2012-12-13	14.64
2012-12-12	18.38
2012-12-11	17.13
2012-12-10	15.89
2012-12-07	17.13
2012-12-06	15.89
2012-12-05	17.13
2012-12-04	13.39
2012-12-03	9.65
2012-11-30	7.16
2012-11-29	7.16
2012-11-28	7.16
2012-11-27	7.16
2012-11-26	5.92
2012-11-23	8.41
2012-11-22	7.16
2012-11-21	7.16
2012-11-20	2.18
2012-11-19	2.18
2012-11-16	0.93
2012-11-15	-0.31
2012-11-14	2.18
2012-11-13	-0.31
2012-11-12	2.18
2012-11-09	2.18
2012-11-08	0.93
2012-11-07	2.18
2012-11-06	3.42
2012-11-05	4.67
2012-11-02	3.42
2012-11-01	3.42
2012-10-31	2.18
2012-10-30	2.18
2012-10-29	2.18
2012-10-26	4.67
2012-10-25	3.42
2012-10-24	2.18
2012-10-22	0.93
2012-10-19	-0.31
2012-10-18	-0.31
2012-10-17	-1.56
2012-10-16	-0.31
2012-10-15	-1.56
2012-10-12	-0.31
2012-10-11	-1.56
2012-10-10	-2.81
2012-10-09	-2.81
2012-10-08	-1.56
2012-10-05	-0.31
2012-10-04	-0.31
2012-10-03	-1.56
2012-09-28	-2.81
2012-09-27	-5.30
2012-09-26	-5.30
2012-09-25	-4.05
2012-09-24	-4.05
2012-09-21	-1.56
2012-09-20	0.93
2012-09-19	-2.81
2012-09-18	-6.54
2012-09-17	-9.04
2012-09-14	-11.53
2012-09-13	-12.77
2012-09-12	-12.77
2012-09-11	-12.77
2012-09-10	-12.77
2012-09-07	-16.51
2012-09-06	-19.01
2012-09-05	-20.25
2012-09-04	-20.25
2012-09-03	-17.76
2012-08-31	-16.51
2012-08-30	-17.76
2012-08-29	-15.27
2012-08-28	-23.99
2012-08-27	-23.99
2012-08-24	-25.24
2012-08-23	-25.24
2012-08-22	-25.24
2012-08-21	-26.48
2012-08-20	-26.48
2012-08-17	-26.48
2012-08-16	-26.48
2012-08-15	-26.48
2012-08-14	-25.24
2012-08-13	-25.24
2012-08-10	-22.74
2012-08-09	-25.24
2012-08-08	-25.24
2012-08-07	-25.24
2012-08-06	-25.24
2012-08-03	-23.99
2012-08-02	-23.99
2012-08-01	-23.99
2012-07-31	-23.99
2012-07-30	-25.24
2012-07-27	-25.24
2012-07-26	-25.24
2012-07-25	-25.24
2012-07-24	-25.24
2012-07-23	-17.76
2012-07-20	-15.27
2012-07-19	-15.27
2012-07-18	-17.76
2012-07-17	-17.76
2012-07-16	-17.76
2012-07-13	-17.76
2012-07-12	-20.25
2012-07-11	-14.02
2012-07-10	-19.01
2012-07-09	-19.01
2012-07-06	-15.27
2012-07-05	-16.51
2012-07-04	-16.51
2012-07-03	-17.76
2012-06-29	-16.51
2012-06-28	-15.27
2012-06-27	-14.02
2012-06-26	-14.02
2012-06-25	-14.02
2012-06-22	-16.51
2012-06-21	-15.27
2012-06-20	-15.27
2012-06-19	-15.27
2012-06-18	-15.27
2012-06-15	-15.27
2012-06-14	-17.76
2012-06-13	-16.51
2012-06-12	-15.27
2012-06-11	-14.02
2012-06-08	-12.77
2012-06-07	-12.77
2012-06-06	-14.02
2012-06-05	-15.27
2012-06-04	-12.77
2012-06-01	-11.53
2012-05-31	-10.28
2012-05-30	-10.28
2012-05-29	-9.04
2012-05-28	-11.46
2012-05-25	-11.46
2012-05-24	-10.25
2012-05-23	-10.25
2012-05-22	-10.25
2012-05-21	-10.25
2012-05-18	-10.25
2012-05-17	-9.04
2012-05-16	-10.25
2012-05-15	-9.04
2012-05-14	-5.40
2012-05-11	-7.82
2012-05-10	-7.82
2012-05-09	-12.68
2012-05-08	-12.68
2012-05-07	-10.25
2012-05-04	-9.04
2012-05-03	-10.25
2012-05-02	-9.04
2012-04-30	-13.89
2012-04-27	-12.68
2012-04-26	-10.25
2012-04-25	-9.04
2012-04-24	-7.82
2012-04-23	-6.61
2012-04-20	-1.76
2012-04-19	1.88
2012-04-18	4.30
2012-04-17	-1.76
2012-04-16	1.88
2012-04-13	4.30
2012-04-12	4.30
2012-04-11	-6.61
2012-04-10	-4.19
2012-04-05	-15.10
2012-04-03	-19.95
2012-04-02	-17.53
2012-03-30	-18.74
2012-03-29	-22.38
2012-03-28	-21.16
2012-03-27	-21.16
2012-03-26	-21.16
2012-03-23	-17.53
2012-03-22	-18.74
2012-03-21	-21.16
2012-03-20	-24.80
2012-03-19	-24.80
2012-03-16	-23.59
2012-03-15	-24.80
2012-03-14	-23.59
2012-03-13	-23.59
2012-03-12	-22.38
2012-03-09	-21.16
2012-03-08	-19.95
2012-03-07	-19.95
2012-03-06	-19.95
2012-03-05	-18.74
2012-03-02	-19.95
2012-03-01	-19.95
2012-02-29	-18.74
2012-02-28	-17.53
2012-02-27	-19.95
2012-02-24	-24.80
2012-02-23	-26.02
2012-02-22	-26.02
2012-02-21	-28.44
2012-02-20	-30.87
2012-02-17	-32.08
2012-02-16	-35.72
2012-02-15	-35.72
2012-02-14	-38.14
2012-02-13	-36.93
2012-02-10	-36.93
2012-02-09	-38.14
2012-02-08	-39.96
2012-02-07	-39.96
2012-02-06	-39.36
2012-02-03	-39.96
2012-02-02	-40.57
2012-02-01	-42.39
2012-01-31	-42.39
2012-01-30	-42.39
2012-01-27	-43.00
2012-01-26	-42.39
2012-01-20	-42.39
2012-01-19	-41.78
2012-01-18	-41.18
2012-01-17	-41.78
2012-01-16	-41.78
2012-01-13	-41.78
2012-01-12	-41.78
2012-01-11	-44.21
2012-01-10	-41.78
2012-01-09	-41.18
2012-01-06	-41.78
2012-01-05	-40.57
2012-01-04	-40.57
2012-01-03	-39.36
2011-12-30	-40.57
2011-12-29	-39.36
2011-12-28	-43.00
2011-12-23	-39.36
2011-12-22	-39.96
2011-12-21	-40.57
2011-12-20	-39.96
2011-12-19	-40.57
2011-12-16	-40.57
2011-12-15	-40.57
2011-12-14	-39.96
2011-12-13	-39.36
2011-12-12	-39.36
2011-12-09	-39.96
2011-12-08	-39.96
2011-12-07	-39.36
2011-12-06	-38.14
2011-12-05	-38.14
2011-12-02	-38.14
2011-12-01	-36.93
2011-11-30	-39.36
2011-11-29	-39.36
2011-11-28	-40.57
2011-11-25	-39.36
2011-11-24	-39.36
2011-11-23	-38.14
2011-11-22	-38.14
2011-11-21	-38.14
2011-11-18	-36.93
2011-11-17	-34.51
2011-11-16	-36.93
2011-11-15	-35.72
2011-11-14	-35.72
2011-11-11	-35.72
2011-11-10	-36.93
2011-11-09	-35.72
2011-11-08	-38.14
2011-11-07	-39.36
2011-11-04	-39.36
2011-11-03	-39.36
2011-11-02	-39.36
2011-11-01	-39.36
2011-10-31	-38.14
2011-10-28	-36.93
2011-10-27	-38.14
2011-10-26	-39.36
2011-10-25	-36.93
2011-10-24	-36.93
2011-10-21	-39.36
2011-10-20	-38.14
2011-10-19	-41.78
2011-10-18	-41.78
2011-10-17	-41.78
2011-10-14	-42.39
2011-10-13	-42.39
2011-10-12	-40.57
2011-10-11	-43.00
2011-10-10	-41.78
2011-10-07	-41.78
2011-10-06	-41.78
2011-10-04	-45.42
2011-10-03	-43.00
2011-09-30	-43.00
2011-09-28	-43.00
2011-09-27	-46.03
2011-09-26	-46.03
2011-09-23	-41.78
2011-09-22	-43.00
2011-09-21	-40.57
2011-09-20	-41.18
2011-09-19	-39.36
2011-09-16	-39.36
2011-09-15	-40.57
2011-09-14	-40.57
2011-09-12	-41.78
2011-09-09	-39.36
2011-09-08	-39.36
2011-09-07	-39.36
2011-09-06	-38.14
2011-09-05	-38.14
2011-09-02	-36.93
2011-09-01	-39.36
2011-08-31	-40.57
2011-08-30	-40.57
2011-08-29	-39.36
2011-08-26	-40.57
2011-08-25	-40.57
2011-08-24	-39.96
2011-08-23	-39.96
2011-08-22	-39.36
2011-08-19	-41.78
2011-08-18	-41.78
2011-08-17	-39.36
2011-08-16	-39.96
2011-08-15	-39.96
2011-08-12	-39.36
2011-08-11	-42.39
2011-08-10	-42.39
2011-08-09	-42.39
2011-08-08	-43.00
2011-08-05	-39.36
2011-08-04	-35.72
2011-08-03	-38.14
2011-08-02	-35.72
2011-08-01	-36.93
2011-07-29	-34.51
2011-07-28	-33.29
2011-07-27	-33.29
2011-07-26	-35.72
2011-07-25	-35.72
2011-07-22	-35.72
2011-07-21	-35.72
2011-07-20	-35.72
2011-07-19	-35.72
2011-07-18	-35.72
2011-07-15	-36.93
2011-07-14	-38.14
2011-07-13	-39.36
2011-07-12	-39.36
2011-07-11	-39.36
2011-07-08	-36.93
2011-07-07	-36.93
2011-07-06	-36.93
2011-07-05	-36.93
2011-07-04	-38.14
2011-06-30	-39.36
2011-06-29	-39.36
2011-06-28	-39.36
2011-06-27	-36.93
2011-06-24	-39.36
2011-06-23	-39.36
2011-06-22	-36.93
2011-06-21	-38.14
2011-06-20	-34.51
2011-06-17	-35.72
2011-06-16	-34.51
2011-06-15	-33.29
2011-06-14	-33.29
2011-06-13	-34.51
2011-06-10	-33.29
2011-06-09	-30.87
2011-06-08	-30.87
2011-06-07	-33.29
2011-06-03	-33.29
2011-06-02	-33.29
2011-06-01	-33.29
2011-05-31	-30.87
2011-05-30	-30.87
2011-05-27	-28.44
2011-05-26	-30.87
2011-05-25	-29.65
2011-05-24	-29.65
2011-05-23	-29.65
2011-05-20	-27.23
2011-05-19	-27.23
2011-05-18	-26.02
2011-05-17	-23.59
2011-05-16	-24.80
2011-05-13	-24.80
2011-05-12	-24.80
2011-05-11	-24.80
2011-05-09	-23.59
2011-05-06	-23.59
2011-05-05	-23.59
2011-05-04	-22.38
2011-05-03	-23.59
2011-04-29	-21.16
2011-04-28	-21.16
2011-04-27	-21.16
2011-04-26	-19.95
2011-04-21	-17.53
2011-04-20	-17.53
2011-04-19	-17.53
2011-04-18	-18.74
2011-04-15	-17.53
2011-04-14	-18.74
2011-04-13	-19.95
2011-04-12	-19.95
2011-04-11	-18.74
2011-04-08	-17.53
2011-04-07	-19.95
2011-04-06	-18.74
2011-04-04	-17.53
2011-04-01	-18.74
2011-03-31	-18.74
2011-03-30	-18.74
2011-03-29	-16.31
2011-03-28	-17.53
2011-03-25	-17.53
2011-03-24	-17.53
2011-03-23	-15.10
2011-03-22	-15.10
2011-03-21	-16.31
2011-03-18	-18.74
2011-03-17	-16.31
2011-03-16	-17.53
2011-03-15	-18.74
2011-03-14	-16.31
2011-03-11	-16.31
2011-03-10	-16.31
2011-03-09	-13.89
2011-03-08	-13.89
2011-03-07	-13.89
2011-03-04	-12.68
2011-03-03	-13.89
2011-03-02	-13.89
2011-03-01	-15.10
2011-02-28	-16.31
2011-02-25	-19.95
2011-02-24	-21.16
2011-02-23	-18.74
2011-02-22	-17.53
2011-02-21	-17.53
2011-02-18	-16.31
2011-02-17	-16.31
2011-02-16	-15.10
2011-02-15	-13.89
2011-02-14	-15.10
2011-02-11	-16.31
2011-02-10	-15.10
2011-02-09	-12.68
2011-02-08	-13.89
2011-02-07	-12.68
2011-02-02	-11.46
2011-02-01	-13.89
2011-01-31	-12.68
2011-01-28	-10.25
2011-01-27	-7.82
2011-01-26	-9.04
2011-01-25	-7.82
2011-01-24	-6.61
2011-01-21	-7.82
2011-01-20	-9.04
2011-01-19	-5.40
2011-01-18	-0.55
2011-01-17	-10.25
2011-01-14	-9.04
2011-01-13	-10.25
2011-01-12	-10.25
2011-01-11	-11.46
2011-01-10	-11.46
2011-01-07	-10.25
2011-01-06	-11.46
2011-01-05	-11.46
2011-01-04	-11.46
2011-01-03	-12.68
2010-12-31	-12.68
2010-12-30	-11.46
2010-12-29	-12.68
2010-12-28	-13.89
2010-12-24	-12.68
2010-12-23	-11.46
2010-12-22	-12.68
2010-12-21	-11.46
2010-12-20	-12.68
2010-12-17	-11.46
2010-12-16	-11.46
2010-12-15	-10.25
2010-12-14	-9.04
2010-12-13	-11.46
2010-12-10	-10.25
2010-12-09	-9.04
2010-12-08	-10.25
2010-12-07	-9.04
2010-12-06	-10.25
2010-12-03	-10.25
2010-12-02	-10.25
2010-12-01	-10.25
2010-11-30	-12.68
2010-11-29	-10.25
2010-11-26	-12.68
2010-11-25	-11.46
2010-11-24	-11.46
2010-11-23	-12.68
2010-11-22	-10.25
2010-11-19	-9.04
2010-11-18	-7.82
2010-11-17	-10.25
2010-11-16	-6.61
2010-11-15	-4.19
2010-11-12	-2.97
2010-11-11	0.67
2010-11-10	-0.55
2010-11-09	0.67
2010-11-08	4.30
2010-11-05	-12.68
2010-11-04	-13.89
2010-11-03	-12.68
2010-11-02	-15.10
2010-11-01	-15.10
2010-10-29	-16.31
2010-10-28	-15.10
2010-10-27	-15.10
2010-10-26	-18.74
2010-10-25	-18.74
2010-10-22	-18.74
2010-10-21	-19.95
2010-10-20	-18.74
2010-10-19	-18.74
2010-10-18	-18.74
2010-10-15	-16.31
2010-10-14	-18.74
2010-10-13	-19.95
2010-10-12	-19.95
2010-10-11	-19.95
2010-10-08	-17.53
2010-10-07	-19.95
2010-10-06	-18.74
2010-10-05	-19.95
2010-10-04	-19.95
2010-09-30	-21.16
2010-09-29	-18.74
2010-09-28	-18.74
2010-09-27	-17.53
2010-09-24	-16.31
2010-09-22	-16.31
2010-09-21	-16.31
2010-09-20	-19.95
2010-09-17	-17.53
2010-09-16	-19.95
2010-09-15	-18.74
2010-09-14	-16.31
2010-09-13	-16.31
2010-09-10	-21.16
2010-09-09	-21.16
2010-09-08	-18.74
2010-09-07	-21.16
2010-09-06	-19.95
2010-09-03	-21.16
2010-09-02	-18.74
2010-09-01	-19.95
2010-08-31	-19.95
2010-08-30	-17.53
2010-08-27	-19.95
2010-08-26	-18.74
2010-08-25	-13.89
2010-08-24	-12.68
2010-08-23	-13.89
2010-08-20	-12.68
2010-08-19	-12.68
2010-08-18	-13.89
2010-08-17	-13.89
2010-08-16	-15.10
2010-08-13	-12.68
2010-08-12	-15.10
2010-08-11	-13.89
2010-08-10	-10.25
2010-08-09	-10.25
2010-08-06	-12.68
2010-08-05	-13.89
2010-08-04	-15.10
2010-08-03	-15.10
2010-08-02	-15.10
2010-07-30	-16.31
2010-07-29	-16.31
2010-07-28	-17.53
2010-07-27	-13.89
2010-07-26	-19.95
2010-07-23	-19.95
2010-07-22	-19.95
2010-07-21	-19.95
2010-07-20	-18.74
2010-07-19	-18.74
2010-07-16	-17.53
2010-07-15	-17.53
2010-07-14	-15.10
2010-07-13	-15.10
2010-07-12	-15.10
2010-07-09	-15.10
2010-07-08	-12.68
2010-07-07	-11.46
2010-07-06	-11.46
2010-07-05	-11.46
2010-07-02	-11.46
2010-06-30	-15.10
2010-06-29	-15.10
2010-06-28	-13.89
2010-06-25	-12.68
2010-06-24	-11.46
2010-06-23	-11.46
2010-06-22	-10.25
2010-06-21	-9.04
2010-06-18	-11.46
2010-06-17	-11.46
2010-06-15	-9.04
2010-06-14	-10.25
2010-06-11	-10.25
2010-06-10	-10.25
2010-06-09	-9.04
2010-06-08	-10.25
2010-06-07	-12.68
2010-06-04	-6.61
2010-06-03	-6.61
2010-06-02	-12.68
2010-06-01	-7.82
2010-05-31	-9.04
2010-05-28	-9.04
2010-05-27	-11.46
2010-05-26	-16.31
2010-05-25	-19.95
2010-05-24	-12.68
2010-05-20	-12.68
2010-05-19	-6.61
2010-05-18	-2.97
2010-05-17	-5.40
2010-05-14	-2.97
2010-05-13	-0.55
2010-05-12	-0.55
2010-05-11	4.30
2010-05-10	3.09
2010-05-07	-0.55
2010-05-06	1.88
2010-05-05	3.09
2010-05-04	5.52
2010-05-03	7.94
2010-04-30	9.16
2010-04-29	5.52
2010-04-28	9.16
2010-04-27	11.58
2010-04-26	14.01
2010-04-23	15.22
2010-04-22	15.22
2010-04-21	16.43
2010-04-20	16.43
2010-04-19	17.65
2010-04-16	18.86
2010-04-15	20.07
2010-04-14	20.07
2010-04-13	18.86
2010-04-12	16.43
2010-04-09	15.22
2010-04-08	16.43
2010-04-07	16.43
2010-04-01	16.43
2010-03-31	17.65
2010-03-30	17.65
2010-03-29	17.65
2010-03-26	17.65
2010-03-25	18.86
2010-03-24	15.22
2010-03-23	10.37
2010-03-22	6.73
2010-03-19	11.58
2010-03-18	12.79
2010-03-17	15.22
2010-03-16	14.01
2010-03-15	18.86
2010-03-12	22.50
2010-03-11	21.28
2010-03-10	23.71
2010-03-09	24.92
2010-03-08	24.92
2010-03-05	22.50
2010-03-04	20.07
2010-03-03	17.65
2010-03-02	16.43
2010-03-01	14.01
2010-02-26	14.01
2010-02-25	15.22
2010-02-24	11.58
2010-02-23	12.79
2010-02-22	16.43
2010-02-19	10.37
2010-02-18	12.79
2010-02-17	14.01
2010-02-12	12.79
2010-02-11	11.58
2010-02-10	7.94
2010-02-09	10.37
2010-02-08	9.16
2010-02-05	11.58
2010-02-04	14.01
2010-02-03	15.22
2010-02-02	11.58
2010-02-01	10.37
2010-01-29	10.37
2010-01-28	10.37
2010-01-27	7.94
2010-01-26	12.79
2010-01-25	14.01
2010-01-22	15.22
2010-01-21	18.86
2010-01-20	26.14
2010-01-19	27.35
2010-01-18	24.92
2010-01-15	35.84
2010-01-14	32.20
2010-01-13	27.35
2010-01-12	32.20
2010-01-11	26.14
2010-01-08	14.01
2010-01-07	12.79
2010-01-06	11.58
2010-01-05	11.58
2010-01-04	7.94
2009-12-31	6.73
2009-12-30	6.73
2009-12-29	4.30
2009-12-28	3.09
2009-12-24	-2.97
2009-12-23	1.88
2009-12-22	1.88
2009-12-21	3.09
2009-12-18	-0.55
2009-12-17	4.30
2009-12-16	4.30
2009-12-15	7.94
2009-12-14	6.73
2009-12-11	10.37
2009-12-10	9.16
2009-12-09	11.58
2009-12-08	14.01
2009-12-07	12.79
2009-12-04	6.73
2009-12-03	3.09
2009-12-02	3.09
2009-12-01	4.30
2009-11-30	1.88
2009-11-27	0.67
2009-11-26	6.73
2009-11-25	3.09
2009-11-24	4.30
2009-11-23	7.94
2009-11-20	4.30
2009-11-19	6.73
2009-11-18	1.88
2009-11-17	3.09
2009-11-16	9.16
2009-11-13	9.16
2009-11-12	7.94
2009-11-11	9.16
2009-11-10	9.16
2009-11-09	7.94
2009-11-06	12.79
2009-11-05	16.43
2009-11-04	1.88
2009-11-03	-1.76
2009-11-02	-0.55
2009-10-30	-7.82
2009-10-29	-11.46
2009-10-28	-10.25
2009-10-27	-9.04
2009-10-23	-6.61
2009-10-22	-6.61
2009-10-21	-15.10
2009-10-20	-15.10
2009-10-19	-15.10
2009-10-16	-13.89
2009-10-15	-15.10
2009-10-14	-9.04
2009-10-13	-9.04
2009-10-12	-6.61
2009-10-09	-10.25
2009-10-08	-12.68
2009-10-07	-13.89
2009-10-06	-17.53
2009-10-05	-16.31
2009-10-02	-15.10
2009-09-30	-17.53
2009-09-29	-18.74
2009-09-28	-21.16
2009-09-25	-16.31
2009-09-24	-12.68
2009-09-23	-18.74
2009-09-22	-15.10
2009-09-21	-15.10
2009-09-18	-26.02
2009-09-17	-24.80
2009-09-16	-28.44
2009-09-15	-27.23
2009-09-14	-27.23
2009-09-11	-26.02
2009-09-10	-24.80
2009-09-09	-24.80
2009-09-08	-24.80
2009-09-07	-24.80
2009-09-04	-24.80
2009-09-03	-24.80
2009-09-02	-27.23
2009-09-01	-24.80
2009-08-31	-24.80
2009-08-28	-17.53
2009-08-27	-15.10
2009-08-26	-13.89
2009-08-25	-17.53
2009-08-24	-19.95
2009-08-21	-18.74
2009-08-20	-18.74
2009-08-19	-19.95
2009-08-18	-18.74
2009-08-17	-17.53
2009-08-14	-12.68
2009-08-13	-10.25
2009-08-12	-10.25
2009-08-11	-13.89
2009-08-10	-13.89
2009-08-07	-11.46
2009-08-06	-9.04
2009-08-05	-7.82
2009-08-04	-7.82
2009-08-03	-5.40
2009-07-31	-6.61
2009-07-30	-7.82
2009-07-29	-9.04
2009-07-28	-6.61
2009-07-27	-5.40
2009-07-24	-7.82
2009-07-23	-6.61
2009-07-22	-5.40
2009-07-21	-9.04
2009-07-20	-6.61
2009-07-17	-11.46
2009-07-16	-17.53
2009-07-15	-13.89
2009-07-14	-17.53
2009-07-13	-23.59
2009-07-10	-26.02
2009-07-09	-24.80
2009-07-08	-27.23
2009-07-07	-24.80
2009-07-06	-32.08
2009-07-03	-30.87
2009-07-02	-30.87
2009-06-30	-26.02
2009-06-29	-23.59
2009-06-26	-18.74
2009-06-25	-12.68
2009-06-24	-38.14
2009-06-23	-36.93
2009-06-22	-38.14
2009-06-19	-38.14
2009-06-18	-38.14
2009-06-17	-40.57
2009-06-16	-40.57
2009-06-15	-38.14
2009-06-12	-38.14
2009-06-11	-36.93
2009-06-10	-36.93
2009-06-09	-39.36
2009-06-08	-38.14
2009-06-05	-39.36
2009-06-04	-39.36
2009-06-03	-40.57
2009-06-02	-39.96
2009-06-01	-36.93
2009-05-29	-40.57
2009-05-27	-40.57
2009-05-26	-41.78
2009-05-25	-41.78
2009-05-22	-41.18
2009-05-21	-35.72
2009-05-20	-45.42
2009-05-19	-46.63
2009-05-18	-49.06
2009-05-15	-51.49
2009-05-14	-55.12
2009-05-13	-53.91
2009-05-12	-53.91
2009-05-11	-53.31
2009-05-08	-53.91
2009-05-07	-53.31
2009-05-06	-52.09
2009-05-05	-54.52
2009-05-04	-54.52
2009-04-30	-55.12
2009-04-29	-55.12
2009-04-28	-57.55
2009-04-27	-57.55
2009-04-24	-53.91
2009-04-23	-54.52
2009-04-22	-53.91
2009-04-21	-55.12
2009-04-20	-53.91
2009-04-17	-55.73
2009-04-16	-56.34
2009-04-15	-56.34
2009-04-14	-55.73
2009-04-09	-56.94
2009-04-08	-59.37
2009-04-07	-59.37
2009-04-06	-59.37
2009-04-03	-60.58
2009-04-02	-59.98
2009-04-01	-61.80
2009-03-31	-62.40
2009-03-30	-62.40
2009-03-27	-61.19
2009-03-26	-61.19
2009-03-25	-62.40
2009-03-24	-61.80
2009-03-23	-61.80
2009-03-20	-62.40
2009-03-19	-62.40
2009-03-18	-61.80
2009-03-17	-63.01
2009-03-16	-63.01
2009-03-13	-62.40
2009-03-12	-67.25
2009-03-11	-66.04
2009-03-10	-67.86
2009-03-09	-66.65
2009-03-06	-66.65
2009-03-05	-66.04
2009-03-04	-66.04
2009-03-03	-66.65
2009-03-02	-67.25
2009-02-27	-66.65
2009-02-26	-66.65
2009-02-25	-66.04
2009-02-24	-66.04
2009-02-23	-64.83
2009-02-20	-65.43
2009-02-19	-64.22
2009-02-18	-64.83
2009-02-17	-64.83
2009-02-16	-64.22
2009-02-13	-64.22
2009-02-12	-63.61
2009-02-11	-63.61
2009-02-10	-63.01
2009-02-09	-62.40
2009-02-06	-62.40
2009-02-05	-62.40
2009-02-04	-61.80
2009-02-03	-63.61
2009-02-02	-64.22
2009-01-30	-63.01
2009-01-29	-62.40
2009-01-23	-64.22
2009-01-22	-63.61
2009-01-21	-63.61
2009-01-20	-63.61
2009-01-19	-62.40
2009-01-16	-61.19
2009-01-15	-61.19
2009-01-14	-59.98
2009-01-13	-60.58
2009-01-12	-58.76
2009-01-09	-63.01
2009-01-08	-63.01
2009-01-07	-61.80
2009-01-06	-61.80
2009-01-05	-62.40
2009-01-02	-63.01
2008-12-31	-63.01
2008-12-30	-64.22
2008-12-29	-63.01
2008-12-24	-61.80
2008-12-23	-62.40
2008-12-22	-61.80
2008-12-19	-61.19
2008-12-18	-61.80
2008-12-17	-63.61
2008-12-16	-63.01
2008-12-15	-59.98
2008-12-12	-59.37
2008-12-11	-61.80
2008-12-10	-62.40
2008-12-09	-64.83
2008-12-08	-61.19
2008-12-05	-63.61
2008-12-04	-62.40
2008-12-03	-62.40
2008-12-02	-64.83
2008-12-01	-62.40
2008-11-28	-64.22
2008-11-27	-63.61
2008-11-26	-64.22
2008-11-25	-65.43
2008-11-24	-62.40
2008-11-21	-62.40
2008-11-20	-62.40
2008-11-19	-62.40
2008-11-18	-61.19
2008-11-17	-59.98
2008-11-14	-57.55
2008-11-13	-58.76
2008-11-12	-59.98
2008-11-11	-57.55
2008-11-10	-57.55
2008-11-07	-58.76
2008-11-06	-61.19
2008-11-05	-59.98
2008-11-04	-62.40
2008-11-03	-64.83
2008-10-31	-63.61
2008-10-30	-63.01
2008-10-29	-63.61
2008-10-28	-63.61
2008-10-27	-72.10
2008-10-24	-65.43
2008-10-23	-62.40
2008-10-22	-62.40
2008-10-21	-59.98
2008-10-20	-60.58
2008-10-17	-61.19
2008-10-16	-61.80
2008-10-15	-61.19
2008-10-14	-57.55
2008-10-13	-58.76
2008-10-10	-58.76
2008-10-09	-54.52
2008-10-08	-54.52
2008-10-06	-51.49
2008-10-03	-49.67
2008-10-02	-50.88
2008-09-30	-50.88
2008-09-29	-53.31
2008-09-26	-50.88
2008-09-25	-49.67
2008-09-24	-49.67
2008-09-23	-50.88
2008-09-22	-50.27
2008-09-19	-47.24
2008-09-18	-48.45
2008-09-17	-44.82
2008-09-16	-46.03
2008-09-12	-42.39
2008-09-11	-45.42
2008-09-10	-43.60
2008-09-09	-49.06
2008-09-08	-52.70
2008-09-05	-53.31
2008-09-04	-52.70
2008-09-03	-50.27
2008-09-02	-49.67
2008-09-01	-51.49
2008-08-29	-53.31
2008-08-28	-55.12
2008-08-27	-55.73
2008-08-26	-56.34
2008-08-25	-56.34
2008-08-21	-55.12
2008-08-20	-56.34
2008-08-19	-57.55
2008-08-18	-57.55
2008-08-15	-56.94
2008-08-14	-57.55
2008-08-13	-56.34
2008-08-12	-55.73
2008-08-11	-53.91
2008-08-08	-53.31
2008-08-07	-52.70
2008-08-05	-52.70
2008-08-04	-50.88
2008-08-01	-51.49
2008-07-31	-51.49
2008-07-30	-51.49
2008-07-29	-51.49
2008-07-28	-51.49
2008-07-25	-50.27
2008-07-24	-49.06
2008-07-23	-47.24
2008-07-22	-47.24
2008-07-21	-49.67
2008-07-18	-50.88
2008-07-17	-50.27
2008-07-16	-50.27
2008-07-15	-50.27
2008-07-14	-47.85
2008-07-11	-45.42
2008-07-10	-47.85
2008-07-09	-47.24
2008-07-08	-46.63
2008-07-07	-45.42
2008-07-04	-45.42
2008-07-03	-44.82
2008-07-02	-45.42
2008-06-30	-43.60
2008-06-27	-42.39
2008-06-26	-41.78
2008-06-25	-41.18
2008-06-24	-41.78
2008-06-23	-39.96
2008-06-20	-40.57
2008-06-19	-40.57
2008-06-18	-38.14
2008-06-17	-39.36
2008-06-16	-39.96
2008-06-13	-39.36
2008-06-12	-39.36
2008-06-11	-36.93
2008-06-10	-36.93
2008-06-06	-33.29
2008-06-05	-32.08
2008-06-04	-34.51
2008-06-03	-32.08
2008-06-02	-32.08
2008-05-30	-30.87
2008-05-29	-32.08
2008-05-28	-33.29
2008-05-27	-30.87
2008-05-26	-30.87
2008-05-23	-30.87
2008-05-22	-29.65
2008-05-21	-28.44
2008-05-20	-27.23
2008-05-19	-23.59
2008-05-16	-24.80
2008-05-15	-25.98
2008-05-14	-24.80
2008-05-13	-25.98
2008-05-09	-24.80
2008-05-08	-23.63
2008-05-07	-23.63
2008-05-06	-22.45
2008-05-05	-22.45
2008-05-02	-27.15
2008-04-30	-29.50
2008-04-29	-30.68
2008-04-28	-29.50
2008-04-25	-35.38
2008-04-24	-33.03
2008-04-23	-34.20
2008-04-22	-30.68
2008-04-21	-41.25
2008-04-18	-38.90
2008-04-17	-38.90
2008-04-16	-37.73
2008-04-15	-37.73
2008-04-14	-37.73
2008-04-11	-35.38
2008-04-10	-35.38
2008-04-09	-34.20
2008-04-08	-33.03
2008-04-07	-30.68
2008-04-03	-30.68
2008-04-02	-30.68
2008-04-01	-31.85
2008-03-31	-33.03
2008-03-28	-31.85
2008-03-27	-31.85
2008-03-26	-31.85
2008-03-25	-35.38
2008-03-20	-36.55
2008-03-19	-34.20
2008-03-18	-35.38
2008-03-17	-35.38
2008-03-14	-28.33
2008-03-13	-24.80
2008-03-12	-20.10
2008-03-11	-21.28
2008-03-10	-22.45
2008-03-07	-18.93
2008-03-06	-17.75
2008-03-05	-22.45
2008-03-04	-20.10
2008-03-03	-14.23
2008-02-29	-9.53
2008-02-28	-21.28
2008-02-27	-20.10
2008-02-26	-24.80
2008-02-25	-23.63
2008-02-22	-25.98
2008-02-21	-22.45
2008-02-20	-22.45
2008-02-19	-24.80
2008-02-18	-23.63
2008-02-15	-31.85
2008-02-14	-28.33
2008-02-13	-33.03
2008-02-12	-30.68
2008-02-11	-31.85
2008-02-06	-31.85
2008-02-05	-29.50
2008-02-04	-29.50
2008-02-01	-31.85
2008-01-31	-34.20
2008-01-30	-31.85
2008-01-29	-30.68
2008-01-28	-31.85
2008-01-25	-29.50
2008-01-24	-29.50
2008-01-23	-30.68
2008-01-22	-31.85
2008-01-21	-22.45
2008-01-18	-22.45
2008-01-17	-18.93
2008-01-16	-18.93
2008-01-15	-15.40
2008-01-14	-11.88
2008-01-11	-10.70
2008-01-10	-10.70
2008-01-09	-9.53
2008-01-08	-10.70
2008-01-07	-9.53
2008-01-04	-7.18
2008-01-03	-10.70
2008-01-02	-7.18
2007-12-31	-7.18
2007-12-28	-8.35
2007-12-27	-8.35
2007-12-24	-3.65
2007-12-21	-4.83
2007-12-20	-4.83
2007-12-19	-11.88
2007-12-18	-15.40
2007-12-17	-14.23
2007-12-14	-8.35
2007-12-13	-4.83
2007-12-12	-2.48
2007-12-11	3.40
2007-12-10	1.05
2007-12-07	-10.70
2007-12-06	-13.05
2007-12-05	-15.40
2007-12-04	-17.75
2007-12-03	-8.35
2007-11-30	-8.35
2007-11-29	-8.35
2007-11-28	-9.53
2007-11-27	-7.18
2007-11-26	-6.00
2007-11-23	-10.70
2007-11-22	-7.18
2007-11-21	-4.83
2007-11-20	-0.13
2007-11-19	1.05
2007-11-16	3.40
2007-11-15	4.57
2007-11-14	5.75
2007-11-13	3.40
2007-11-12	3.40
2007-11-09	9.27
2007-11-08	9.27
2007-11-07	12.79
2007-11-06	5.75
2007-11-05	6.92
2007-11-02	5.75
2007-11-01	6.92
2007-10-31	9.27
2007-10-30	8.09
2007-10-29	9.27
2007-10-26	11.62
2007-10-25	9.27
2007-10-24	6.92
2007-10-23	9.27
2007-10-22	9.27
2007-10-18	12.79
2007-10-17	6.92
2007-10-16	12.79
2007-10-15	16.32
2007-10-12	16.32
2007-10-11	22.19
2007-10-10	19.84
2007-10-09	18.67
2007-10-08	16.32
2007-10-05	19.84
2007-10-04	15.14
2007-10-03	18.67
2007-10-02	23.37
2007-09-28	11.62
2007-09-27	8.09
2007-09-25	10.44
2007-09-24	12.79
2007-09-21	18.67
2007-09-20	23.37
2007-09-19	22.19
2007-09-18	24.54
2007-09-17	23.37
2007-09-14	29.24
2007-09-13	22.19
2007-09-12	21.02
2007-09-11	23.37
2007-09-10	23.37
2007-09-07	24.54
2007-09-06	23.37
2007-09-05	23.37
2007-09-04	23.37
2007-09-03	21.02
2007-08-31	23.37
2007-08-30	24.54
2007-08-29	21.02
2007-08-28	23.37
2007-08-27	33.94
2007-08-24	29.24
2007-08-23	24.54
2007-08-22	21.02
2007-08-21	13.97
2007-08-20	8.09
2007-08-17	2.22
2007-08-16	10.44
2007-08-15	21.02
2007-08-14	19.84
2007-08-13	23.37
2007-08-10	21.02
2007-08-09	23.37
2007-08-08	24.54
2007-08-07	21.02
2007-08-06	26.89
2007-08-03	30.42
2007-08-02	31.59
2007-08-01	36.29
2007-07-31	44.52
2007-07-30	38.64
2007-07-27	32.77
2007-07-26	38.64
2007-07-25	40.99
2007-07-24	42.17
2007-07-23	45.69
2007-07-20	48.04
2007-07-19	39.82
2007-07-18	39.82
2007-07-17	39.82
2007-07-16	48.04
2007-07-13	57.44
2007-07-12	57.44
2007-07-11	60.97
2007-07-10	58.62
2007-07-09	68.02
2007-07-06	69.19
2007-07-05	68.02
2007-07-04	65.67
2007-07-03	65.67
2007-06-29	64.49
2007-06-28	66.84
2007-06-27	73.89
2007-06-26	85.64
2007-06-25	53.92
2007-06-22	58.62
2007-06-21	59.79
2007-06-20	60.97
2007-06-18	60.97
2007-06-15	66.84
2007-06-14	59.79
2007-06-13	60.97
2007-06-12	59.79
2007-06-11	57.44
2007-06-08	56.27
2007-06-07	64.49
2007-06-06	65.67
2007-06-05	57.44
2007-06-04	62.14
2007-06-01	69.19
2007-05-31	72.72
2007-05-30	69.19
2007-05-29	84.47
2007-05-28	84.47
2007-05-25	73.89
2007-05-23	70.37
2007-05-22	63.32
2007-05-21	56.27
2007-05-18	48.04
2007-05-17	51.57
2007-05-16	45.74
2007-05-15	25.92
2007-05-14	27.08
2007-05-11	20.09
2007-05-10	21.25
2007-05-09	20.09
2007-05-08	24.75
2007-05-07	28.25
2007-05-04	27.08
2007-05-03	25.92
2007-05-02	27.08
2007-04-30	17.76
2007-04-27	16.59
2007-04-26	21.25
2007-04-25	21.25
2007-04-24	31.75
2007-04-23	35.25
2007-04-20	36.41
2007-04-19	34.08
2007-04-18	35.25
2007-04-17	32.91
2007-04-16	35.25
2007-04-13	38.74
2007-04-12	42.24
2007-04-11	42.24
2007-04-10	29.42
2007-04-04	31.75
2007-04-03	31.75
2007-04-02	30.58
2007-03-30	31.75
2007-03-29	31.75
2007-03-28	35.25
2007-03-27	37.58
2007-03-26	32.91
2007-03-23	32.91
2007-03-22	32.91
2007-03-21	32.91
2007-03-20	35.25
2007-03-19	38.74
2007-03-16	42.24
2007-03-15	44.57
2007-03-14	35.25
2007-03-13	32.91
2007-03-12	32.91
2007-03-09	23.59
2007-03-08	25.92
2007-03-07	22.42
2007-03-06	18.92
2007-03-05	15.42
2007-03-02	24.75
2007-03-01	36.41
2007-02-28	37.58
2007-02-27	49.24
2007-02-26	44.57
2007-02-23	44.57
2007-02-22	50.40
2007-02-21	51.57
2007-02-16	55.07
2007-02-15	49.24
2007-02-14	45.74
2007-02-13	45.74
2007-02-12	60.90
2007-02-09	62.06
2007-02-08	48.07
2007-02-07	50.40
2007-02-06	23.59
2007-02-05	25.92
2007-02-02	7.26
2007-02-01	3.77
2007-01-31	3.77
2007-01-30	0.27
2007-01-29	-2.06
2007-01-26	-2.06
2007-01-25	-4.40
2007-01-24	-4.40
2007-01-23	-4.40
2007-01-22	-3.23
2007-01-19	-0.90
2007-01-18	-0.90
2007-01-17	2.60
2007-01-16	-2.06
2007-01-15	-3.23
2007-01-12	-4.40
2007-01-11	-3.23
2007-01-10	-4.40
2007-01-09	-6.73
2007-01-08	-7.89
2007-01-05	-11.39
2007-01-04	-12.56
2007-01-03	-9.06
2007-01-02	-6.73
2006-12-29	-6.73
2006-12-28	-10.23
2006-12-27	-17.22
2006-12-22	-17.22
2006-12-21	-18.39
2006-12-20	-17.22
2006-12-19	-14.89
2006-12-18	-12.56
2006-12-15	-12.56
2006-12-14	-9.06
2006-12-13	-13.72
2006-12-12	-14.89
2006-12-11	-13.72
2006-12-08	-16.05
2006-12-07	-14.89
2006-12-06	-14.89
2006-12-05	-18.39
2006-12-04	-20.72
2006-12-01	-20.72
2006-11-30	-24.22
2006-11-29	-21.88
2006-11-28	-19.55
2006-11-27	-18.39
2006-11-24	-17.22
2006-11-23	-16.05
2006-11-22	-14.89
2006-11-21	-18.39
2006-11-20	-16.05
2006-11-17	-17.22
2006-11-16	-12.56
2006-11-15	-12.56
2006-11-14	-10.23
2006-11-13	-7.89
2006-11-10	-6.73
2006-11-09	-6.73
2006-11-08	-7.89
2006-11-07	-6.73
2006-11-06	-6.73
2006-11-03	-7.89
2006-11-02	-7.89
2006-11-01	-9.06
2006-10-31	-9.06
2006-10-27	-9.06
2006-10-26	-6.73
2006-10-25	-6.73
2006-10-24	-5.56
2006-10-23	-7.89
2006-10-20	-5.56
2006-10-19	-4.40
2006-10-18	-3.30
2006-10-17	-4.40
2006-10-16	-3.30
2006-10-13	-8.79
2006-10-12	-10.99
2006-10-11	-9.89
2006-10-10	-9.89
2006-10-09	-8.79
2006-10-06	-8.79
2006-10-05	-8.79
2006-10-04	-9.89
2006-10-03	-12.09
2006-09-29	-13.19
2006-09-28	-12.09
2006-09-27	-13.19
2006-09-26	-12.09
2006-09-25	-7.69
2006-09-22	-7.69
2006-09-21	-6.59
2006-09-20	-5.49
2006-09-19	-6.59
2006-09-18	-7.69
2006-09-15	-4.40
2006-09-14	-1.10
2006-09-13	0.00
2006-09-12	0.00
2006-09-11	-2.20
2006-09-08	-1.10
2006-09-07	-1.10
2006-09-06	-1.10
2006-09-05	-1.10
2006-09-04	1.10
2006-09-01	-1.10
2006-08-31	0.00
2006-08-30	2.20
2006-08-29	3.30
2006-08-28	3.30
2006-08-25	4.40
2006-08-24	7.69
2006-08-23	9.89
2006-08-22	5.49
2006-08-21	4.40
2006-08-18	6.59
2006-08-17	5.49
2006-08-16	5.49
2006-08-15	5.49
2006-08-14	3.30
2006-08-11	2.20
2006-08-10	3.30
2006-08-09	5.49
2006-08-08	2.20
2006-08-07	2.20
2006-08-04	3.30
2006-08-03	1.10
2006-08-02	-1.10
2006-08-01	-2.20
2006-07-31	-2.20
2006-07-28	-2.20
2006-07-27	-1.10
2006-07-26	0.00
2006-07-25	4.40
2006-07-24	4.40
2006-07-21	0.00