Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1569 % |
|---|---|
| 2025-11-03 | -77.11 |
| 2025-10-31 | -75.28 |
| 2025-10-30 | -76.38 |
| 2025-10-28 | -75.03 |
| 2025-10-27 | -75.64 |
| 2025-10-24 | -75.03 |
| 2025-10-23 | -75.77 |
| 2025-10-22 | -75.77 |
| 2025-10-21 | -76.13 |
| 2025-10-20 | -75.64 |
| 2025-10-17 | -75.77 |
| 2025-10-16 | -75.15 |
| 2025-10-15 | -74.42 |
| 2025-10-14 | -74.54 |
| 2025-10-13 | -74.42 |
| 2025-10-10 | -73.69 |
| 2025-10-09 | -73.69 |
| 2025-10-08 | -72.95 |
| 2025-10-06 | -73.69 |
| 2025-10-03 | -73.07 |
| 2025-10-02 | -73.07 |
| 2025-09-30 | -73.69 |
| 2025-09-29 | -74.30 |
| 2025-09-26 | -74.30 |
| 2025-09-25 | -74.79 |
| 2025-09-24 | -73.44 |
| 2025-09-23 | -74.05 |
| 2025-09-22 | -73.69 |
| 2025-09-19 | -73.07 |
| 2025-09-18 | -72.22 |
| 2025-09-17 | -72.71 |
| 2025-09-16 | -74.79 |
| 2025-09-15 | -75.52 |
| 2025-09-12 | -74.66 |
| 2025-09-11 | -78.95 |
| 2025-09-10 | -79.56 |
| 2025-09-09 | -79.68 |
| 2025-09-08 | -79.44 |
| 2025-09-05 | -79.44 |
| 2025-09-04 | -79.32 |
| 2025-09-03 | -79.32 |
| 2025-09-02 | -78.95 |
| 2025-09-01 | -78.95 |
| 2025-08-29 | -80.05 |
| 2025-08-28 | -79.81 |
| 2025-08-27 | -78.21 |
| 2025-08-26 | -78.21 |
| 2025-08-25 | -78.95 |
| 2025-08-22 | -77.97 |
| 2025-08-21 | -78.58 |
| 2025-08-20 | -79.32 |
| 2025-08-19 | -79.81 |
| 2025-08-18 | -79.19 |
| 2025-08-15 | -80.42 |
| 2025-08-14 | -80.17 |
| 2025-08-13 | -80.54 |
| 2025-08-12 | -80.05 |
| 2025-08-11 | -80.17 |
| 2025-08-08 | -79.93 |
| 2025-08-07 | -80.05 |
| 2025-08-06 | -80.17 |
| 2025-08-05 | -80.66 |
| 2025-08-04 | -81.15 |
| 2025-08-01 | -80.91 |
| 2025-07-31 | -81.76 |
| 2025-07-30 | -81.89 |
| 2025-07-29 | -81.40 |
| 2025-07-28 | -81.03 |
| 2025-07-25 | -81.52 |
| 2025-07-24 | -81.52 |
| 2025-07-23 | -80.66 |
| 2025-07-22 | -80.66 |
| 2025-07-21 | -80.78 |
| 2025-07-18 | -80.66 |
| 2025-07-17 | -80.29 |
| 2025-07-16 | -80.29 |
| 2025-07-15 | -80.66 |
| 2025-07-14 | -80.42 |
| 2025-07-11 | -80.29 |
| 2025-07-10 | -79.68 |
| 2025-07-09 | -80.42 |
| 2025-07-08 | -81.89 |
| 2025-07-07 | -82.50 |
| 2025-07-04 | -82.50 |
| 2025-07-03 | -82.50 |
| 2025-07-02 | -82.38 |
| 2025-06-30 | -82.50 |
| 2025-06-27 | -82.99 |
| 2025-06-26 | -82.50 |
| 2025-06-25 | -82.62 |
| 2025-06-24 | -82.74 |
| 2025-06-23 | -82.87 |
| 2025-06-20 | -83.48 |
| 2025-06-19 | -82.87 |
| 2025-06-18 | -82.62 |
| 2025-06-17 | -82.62 |
| 2025-06-16 | -81.76 |
| 2025-06-13 | -81.03 |
| 2025-06-12 | -80.54 |
| 2025-06-11 | -81.03 |
| 2025-06-10 | -80.54 |
| 2025-06-09 | -81.64 |
| 2025-06-06 | -81.03 |
| 2025-06-05 | -80.78 |
| 2025-06-04 | -80.42 |
| 2025-06-03 | -80.91 |
| 2025-06-02 | -80.91 |
| 2025-05-30 | -80.78 |
| 2025-05-29 | -80.91 |
| 2025-05-28 | -80.91 |
| 2025-05-27 | -80.42 |
| 2025-05-26 | -80.66 |
| 2025-05-23 | -80.54 |
| 2025-05-22 | -79.93 |
| 2025-05-21 | -79.93 |
| 2025-05-20 | -81.03 |
| 2025-05-19 | -80.29 |
| 2025-05-16 | -80.29 |
| 2025-05-15 | -79.81 |
| 2025-05-14 | -79.56 |
| 2025-05-13 | -81.03 |
| 2025-05-12 | -80.05 |
| 2025-05-09 | -81.03 |
| 2025-05-08 | -81.15 |
| 2025-05-07 | -82.13 |
| 2025-05-06 | -82.87 |
| 2025-05-02 | -83.23 |
| 2025-04-30 | -83.23 |
| 2025-04-29 | -83.48 |
| 2025-04-28 | -84.46 |
| 2025-04-25 | -83.97 |
| 2025-04-24 | -83.84 |
| 2025-04-23 | -84.46 |
| 2025-04-22 | -83.72 |
| 2025-04-17 | -83.84 |
| 2025-04-16 | -83.84 |
| 2025-04-15 | -83.97 |
| 2025-04-14 | -84.33 |
| 2025-04-11 | -83.97 |
| 2025-04-10 | -83.72 |
| 2025-04-09 | -82.38 |
| 2025-04-08 | -83.11 |
| 2025-04-07 | -82.25 |
| 2025-04-03 | -79.93 |
| 2025-04-02 | -79.19 |
| 2025-04-01 | -78.83 |
| 2025-03-31 | -78.46 |
| 2025-03-28 | -79.19 |
| 2025-03-27 | -77.97 |
| 2025-03-26 | -78.21 |
| 2025-03-25 | -78.95 |
| 2025-03-24 | -78.09 |
| 2025-03-21 | -78.70 |
| 2025-03-20 | -78.70 |
| 2025-03-19 | -76.50 |
| 2025-03-18 | -76.62 |
| 2025-03-17 | -77.72 |
| 2025-03-14 | -77.60 |
| 2025-03-13 | -76.99 |
| 2025-03-12 | -77.24 |
| 2025-03-11 | -78.70 |
| 2025-03-10 | -78.46 |
| 2025-03-07 | -78.09 |
| 2025-03-06 | -77.85 |
| 2025-03-05 | -77.36 |
| 2025-03-04 | -77.60 |
| 2025-03-03 | -76.87 |
| 2025-02-28 | -76.26 |
| 2025-02-27 | -76.26 |
| 2025-02-26 | -76.13 |
| 2025-02-25 | -76.38 |
| 2025-02-24 | -76.26 |
| 2025-02-21 | -76.13 |
| 2025-02-20 | -76.13 |
| 2025-02-19 | -76.62 |
| 2025-02-18 | -76.99 |
| 2025-02-17 | -77.85 |
| 2025-02-14 | -77.72 |
| 2025-02-13 | -76.38 |
| 2025-02-12 | -76.01 |
| 2025-02-11 | -76.13 |
| 2025-02-10 | -76.13 |
| 2025-02-07 | -76.75 |
| 2025-02-06 | -76.50 |
| 2025-02-05 | -76.87 |
| 2025-02-04 | -76.50 |
| 2025-02-03 | -77.11 |
| 2025-01-28 | -75.77 |
| 2025-01-27 | -75.77 |
| 2025-01-24 | -75.89 |
| 2025-01-23 | -75.89 |
| 2025-01-22 | -76.13 |
| 2025-01-21 | -76.26 |
| 2025-01-20 | -75.89 |
| 2025-01-17 | -76.99 |
| 2025-01-16 | -77.85 |
| 2025-01-15 | -77.97 |
| 2025-01-14 | -77.97 |
| 2025-01-13 | -77.85 |
| 2025-01-10 | -77.85 |
| 2025-01-09 | -76.99 |
| 2025-01-08 | -76.75 |
| 2025-01-07 | -76.75 |
| 2025-01-06 | -76.62 |
| 2025-01-03 | -76.50 |
| 2025-01-02 | -76.75 |
| 2024-12-31 | -75.64 |
| 2024-12-30 | -75.77 |
| 2024-12-27 | -75.77 |
| 2024-12-24 | -76.01 |
| 2024-12-23 | -76.01 |
| 2024-12-20 | -75.52 |
| 2024-12-19 | -75.15 |
| 2024-12-18 | -75.15 |
| 2024-12-17 | -75.28 |
| 2024-12-16 | -74.91 |
| 2024-12-13 | -74.91 |
| 2024-12-12 | -74.42 |
| 2024-12-11 | -74.30 |
| 2024-12-10 | -75.03 |
| 2024-12-09 | -75.03 |
| 2024-12-06 | -74.54 |
| 2024-12-05 | -75.28 |
| 2024-12-04 | -75.77 |
| 2024-12-03 | -74.79 |
| 2024-12-02 | -75.15 |
| 2024-11-29 | -75.52 |
| 2024-11-28 | -75.15 |
| 2024-11-27 | -74.30 |
| 2024-11-26 | -75.52 |
| 2024-11-25 | -76.38 |
| 2024-11-22 | -77.36 |
| 2024-11-21 | -75.64 |
| 2024-11-20 | -76.38 |
| 2024-11-19 | -76.87 |
| 2024-11-18 | -78.09 |
| 2024-11-15 | -78.09 |
| 2024-11-14 | -77.97 |
| 2024-11-13 | -76.99 |
| 2024-11-12 | -76.01 |
| 2024-11-11 | -76.01 |
| 2024-11-08 | -75.40 |
| 2024-11-07 | -74.91 |
| 2024-11-06 | -74.91 |
| 2024-11-05 | -74.30 |
| 2024-11-04 | -73.20 |
| 2024-11-01 | -73.44 |
| 2024-10-31 | -73.56 |
| 2024-10-30 | -72.46 |
| 2024-10-29 | -72.22 |
| 2024-10-28 | -72.34 |
| 2024-10-25 | -73.07 |
| 2024-10-24 | -72.34 |
| 2024-10-23 | -71.61 |
| 2024-10-22 | -70.63 |
| 2024-10-21 | -70.26 |
| 2024-10-18 | -70.26 |
| 2024-10-17 | -72.09 |
| 2024-10-16 | -72.83 |
| 2024-10-15 | -71.48 |
| 2024-10-14 | -70.26 |
| 2024-10-10 | -72.09 |
| 2024-10-09 | -72.22 |
| 2024-10-08 | -70.63 |
| 2024-10-07 | -67.57 |
| 2024-10-04 | -68.18 |
| 2024-10-03 | -70.26 |
| 2024-10-02 | -71.24 |
| 2024-09-30 | -76.75 |
| 2024-09-27 | -78.83 |
| 2024-09-26 | -78.95 |
| 2024-09-25 | -79.32 |
| 2024-09-24 | -79.07 |
| 2024-09-23 | -78.58 |
| 2024-09-20 | -79.44 |
| 2024-09-19 | -78.58 |
| 2024-09-17 | -79.07 |
| 2024-09-16 | -76.87 |
| 2024-09-13 | -79.56 |
| 2024-09-12 | -78.95 |
| 2024-09-11 | -78.95 |
| 2024-09-10 | -77.85 |
| 2024-09-09 | -77.24 |
| 2024-09-05 | -77.60 |
| 2024-09-04 | -78.09 |
| 2024-09-03 | -77.72 |
| 2024-09-02 | -77.60 |
| 2024-08-30 | -77.36 |
| 2024-08-29 | -76.87 |
| 2024-08-28 | -76.75 |
| 2024-08-27 | -77.24 |
| 2024-08-26 | -77.72 |
| 2024-08-23 | -77.97 |
| 2024-08-22 | -77.11 |
| 2024-08-21 | -76.99 |
| 2024-08-20 | -75.89 |
| 2024-08-19 | -76.50 |
| 2024-08-16 | -76.13 |
| 2024-08-15 | -76.62 |
| 2024-08-14 | -76.26 |
| 2024-08-13 | -76.13 |
| 2024-08-12 | -76.01 |
| 2024-08-09 | -76.01 |
| 2024-08-08 | -76.01 |
| 2024-08-07 | -76.01 |
| 2024-08-06 | -75.40 |
| 2024-08-05 | -75.28 |
| 2024-08-02 | -75.40 |
| 2024-08-01 | -75.15 |
| 2024-07-31 | -76.75 |
| 2024-07-30 | -77.36 |
| 2024-07-29 | -77.24 |
| 2024-07-26 | -76.01 |
| 2024-07-25 | -75.40 |
| 2024-07-24 | -73.20 |
| 2024-07-23 | -72.58 |
| 2024-07-22 | -72.34 |
| 2024-07-19 | -72.58 |
| 2024-07-18 | -72.34 |
| 2024-07-17 | -72.31 |
| 2024-07-16 | -72.43 |
| 2024-07-15 | -71.85 |
| 2024-07-12 | -72.08 |
| 2024-07-11 | -72.55 |
| 2024-07-10 | -72.20 |
| 2024-07-09 | -72.43 |
| 2024-07-08 | -72.20 |
| 2024-07-05 | -72.20 |
| 2024-07-04 | -72.20 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -72.08 |
| 2024-06-28 | -72.43 |
| 2024-06-27 | -72.78 |
| 2024-06-26 | -72.43 |
| 2024-06-25 | -72.43 |
| 2024-06-24 | -71.85 |
| 2024-06-21 | -71.26 |
| 2024-06-20 | -71.14 |
| 2024-06-19 | -71.26 |
| 2024-06-18 | -70.79 |
| 2024-06-17 | -70.79 |
| 2024-06-14 | -70.67 |
| 2024-06-13 | -71.14 |
| 2024-06-12 | -70.67 |
| 2024-06-11 | -70.79 |
| 2024-06-07 | -70.67 |
| 2024-06-06 | -70.67 |
| 2024-06-05 | -70.67 |
| 2024-06-04 | -70.09 |
| 2024-06-03 | -70.09 |
| 2024-05-31 | -71.02 |
| 2024-05-30 | -70.09 |
| 2024-05-29 | -70.09 |
| 2024-05-28 | -70.09 |
| 2024-05-27 | -70.09 |
| 2024-05-24 | -70.09 |
| 2024-05-23 | -70.09 |
| 2024-05-22 | -68.91 |
| 2024-05-21 | -68.91 |
| 2024-05-20 | -68.91 |
| 2024-05-17 | -68.91 |
| 2024-05-16 | -69.50 |
| 2024-05-14 | -69.50 |
| 2024-05-13 | -70.79 |
| 2024-05-10 | -71.02 |
| 2024-05-09 | -71.26 |
| 2024-05-08 | -71.61 |
| 2024-05-07 | -70.09 |
| 2024-05-06 | -70.09 |
| 2024-05-03 | -70.09 |
| 2024-05-02 | -69.50 |
| 2024-04-30 | -69.50 |
| 2024-04-29 | -70.67 |
| 2024-04-26 | -71.26 |
| 2024-04-25 | -72.08 |
| 2024-04-24 | -71.73 |
| 2024-04-23 | -71.96 |
| 2024-04-22 | -72.20 |
| 2024-04-19 | -71.49 |
| 2024-04-18 | -71.85 |
| 2024-04-17 | -72.08 |
| 2024-04-16 | -74.19 |
| 2024-04-15 | -74.07 |
| 2024-04-12 | -72.43 |
| 2024-04-11 | -71.73 |
| 2024-04-10 | -71.38 |
| 2024-04-09 | -68.33 |
| 2024-04-08 | -67.74 |
| 2024-04-05 | -67.74 |
| 2024-04-03 | -67.74 |
| 2024-04-02 | -68.33 |
| 2024-03-28 | -68.91 |
| 2024-03-27 | -68.91 |
| 2024-03-26 | -68.91 |
| 2024-03-25 | -67.74 |
| 2024-03-22 | -66.57 |
| 2024-03-21 | -66.57 |
| 2024-03-20 | -68.91 |
| 2024-03-19 | -63.05 |
| 2024-03-18 | -58.36 |
| 2024-03-15 | -57.77 |
| 2024-03-14 | -58.36 |
| 2024-03-13 | -58.94 |
| 2024-03-12 | -57.77 |
| 2024-03-11 | -61.29 |
| 2024-03-08 | -61.29 |
| 2024-03-07 | -61.29 |
| 2024-03-06 | -60.70 |
| 2024-03-05 | -63.63 |
| 2024-03-04 | -63.05 |
| 2024-03-01 | -62.46 |
| 2024-02-29 | -62.46 |
| 2024-02-28 | -62.46 |
| 2024-02-27 | -60.70 |
| 2024-02-26 | -62.46 |
| 2024-02-23 | -63.63 |
| 2024-02-22 | -65.39 |
| 2024-02-21 | -67.15 |
| 2024-02-20 | -68.33 |
| 2024-02-19 | -68.91 |
| 2024-02-16 | -69.50 |
| 2024-02-15 | -70.67 |
| 2024-02-14 | -70.67 |
| 2024-02-09 | -70.67 |
| 2024-02-08 | -71.14 |
| 2024-02-07 | -71.14 |
| 2024-02-06 | -71.14 |
| 2024-02-05 | -71.14 |
| 2024-02-02 | -71.38 |
| 2024-02-01 | -71.38 |
| 2024-01-31 | -71.26 |
| 2024-01-30 | -71.26 |
| 2024-01-29 | -71.26 |
| 2024-01-26 | -70.91 |
| 2024-01-25 | -70.67 |
| 2024-01-24 | -71.73 |
| 2024-01-23 | -71.38 |
| 2024-01-22 | -72.31 |
| 2024-01-19 | -71.96 |
| 2024-01-18 | -70.09 |
| 2024-01-17 | -71.85 |
| 2024-01-16 | -71.61 |
| 2024-01-15 | -71.73 |
| 2024-01-12 | -71.73 |
| 2024-01-11 | -71.26 |
| 2024-01-10 | -71.73 |
| 2024-01-09 | -70.67 |
| 2024-01-08 | -71.26 |
| 2024-01-05 | -70.09 |
| 2024-01-04 | -70.67 |
| 2024-01-03 | -70.79 |
| 2024-01-02 | -70.67 |
| 2023-12-29 | -71.38 |
| 2023-12-28 | -71.85 |
| 2023-12-27 | -73.02 |
| 2023-12-22 | -72.90 |
| 2023-12-21 | -71.85 |
| 2023-12-20 | -72.43 |
| 2023-12-19 | -73.25 |
| 2023-12-18 | -72.78 |
| 2023-12-15 | -72.43 |
| 2023-12-14 | -71.85 |
| 2023-12-13 | -71.38 |
| 2023-12-12 | -71.96 |
| 2023-12-11 | -71.49 |
| 2023-12-08 | -71.26 |
| 2023-12-07 | -71.61 |
| 2023-12-06 | -71.49 |
| 2023-12-05 | -71.26 |
| 2023-12-04 | -70.91 |
| 2023-12-01 | -70.09 |
| 2023-11-30 | -67.74 |
| 2023-11-29 | -71.02 |
| 2023-11-28 | -70.67 |
| 2023-11-27 | -70.67 |
| 2023-11-24 | -71.38 |
| 2023-11-23 | -71.38 |
| 2023-11-22 | -71.49 |
| 2023-11-21 | -71.26 |
| 2023-11-20 | -71.02 |
| 2023-11-17 | -71.02 |
| 2023-11-16 | -70.91 |
| 2023-11-15 | -70.91 |
| 2023-11-14 | -71.49 |
| 2023-11-13 | -71.73 |
| 2023-11-10 | -71.49 |
| 2023-11-09 | -71.38 |
| 2023-11-08 | -71.49 |
| 2023-11-07 | -71.49 |
| 2023-11-06 | -71.49 |
| 2023-11-03 | -71.85 |
| 2023-11-02 | -71.96 |
| 2023-11-01 | -71.96 |
| 2023-10-31 | -71.96 |
| 2023-10-30 | -71.85 |
| 2023-10-27 | -72.20 |
| 2023-10-26 | -72.31 |
| 2023-10-25 | -72.90 |
| 2023-10-24 | -72.90 |
| 2023-10-20 | -72.20 |
| 2023-10-19 | -72.31 |
| 2023-10-18 | -72.20 |
| 2023-10-17 | -72.08 |
| 2023-10-16 | -71.85 |
| 2023-10-13 | -71.85 |
| 2023-10-12 | -71.49 |
| 2023-10-11 | -71.61 |
| 2023-10-10 | -70.91 |
| 2023-10-09 | -71.85 |
| 2023-10-06 | -72.78 |
| 2023-10-05 | -72.43 |
| 2023-10-04 | -72.78 |
| 2023-10-03 | -72.31 |
| 2023-09-29 | -72.08 |
| 2023-09-28 | -71.61 |
| 2023-09-27 | -71.26 |
| 2023-09-26 | -70.91 |
| 2023-09-25 | -71.26 |
| 2023-09-22 | -70.79 |
| 2023-09-21 | -70.79 |
| 2023-09-20 | -71.14 |
| 2023-09-19 | -71.26 |
| 2023-09-18 | -71.73 |
| 2023-09-15 | -70.79 |
| 2023-09-14 | -71.02 |
| 2023-09-13 | -71.14 |
| 2023-09-12 | -70.67 |
| 2023-09-11 | -70.09 |
| 2023-09-07 | -70.09 |
| 2023-09-06 | -71.26 |
| 2023-09-05 | -70.67 |
| 2023-09-04 | -68.91 |
| 2023-08-31 | -68.91 |
| 2023-08-30 | -68.91 |
| 2023-08-29 | -68.91 |
| 2023-08-28 | -69.50 |
| 2023-08-25 | -70.67 |
| 2023-08-24 | -70.67 |
| 2023-08-23 | -70.09 |
| 2023-08-22 | -71.02 |
| 2023-08-21 | -71.14 |
| 2023-08-18 | -71.14 |
| 2023-08-17 | -70.79 |
| 2023-08-16 | -70.67 |
| 2023-08-15 | -71.02 |
| 2023-08-14 | -70.67 |
| 2023-08-11 | -69.50 |
| 2023-08-10 | -69.50 |
| 2023-08-09 | -71.38 |
| 2023-08-08 | -71.02 |
| 2023-08-07 | -71.14 |
| 2023-08-04 | -71.49 |
| 2023-08-03 | -69.50 |
| 2023-08-02 | -69.50 |
| 2023-08-01 | -68.91 |
| 2023-07-31 | -68.33 |
| 2023-07-28 | -67.74 |
| 2023-07-27 | -67.15 |
| 2023-07-26 | -68.33 |
| 2023-07-25 | -67.74 |
| 2023-07-24 | -68.33 |
| 2023-07-21 | -67.74 |
| 2023-07-20 | -67.74 |
| 2023-07-19 | -68.67 |
| 2023-07-18 | -68.67 |
| 2023-07-14 | -68.16 |
| 2023-07-13 | -68.67 |
| 2023-07-12 | -68.67 |
| 2023-07-11 | -68.67 |
| 2023-07-10 | -68.67 |
| 2023-07-07 | -68.67 |
| 2023-07-06 | -68.67 |
| 2023-07-05 | -68.67 |
| 2023-07-04 | -67.66 |
| 2023-07-03 | -67.66 |
| 2023-06-30 | -68.67 |
| 2023-06-29 | -68.67 |
| 2023-06-28 | -68.16 |
| 2023-06-27 | -67.66 |
| 2023-06-26 | -68.67 |
| 2023-06-23 | -68.16 |
| 2023-06-21 | -67.15 |
| 2023-06-20 | -65.63 |
| 2023-06-19 | -66.14 |
| 2023-06-16 | -65.63 |
| 2023-06-15 | -66.14 |
| 2023-06-14 | -65.63 |
| 2023-06-13 | -66.14 |
| 2023-06-12 | -65.63 |
| 2023-06-09 | -65.63 |
| 2023-06-08 | -65.63 |
| 2023-06-07 | -65.63 |
| 2023-06-06 | -65.63 |
| 2023-06-05 | -64.12 |
| 2023-06-02 | -64.62 |
| 2023-06-01 | -66.14 |
| 2023-05-31 | -66.65 |
| 2023-05-30 | -65.13 |
| 2023-05-29 | -66.14 |
| 2023-05-25 | -65.63 |
| 2023-05-24 | -65.13 |
| 2023-05-23 | -65.13 |
| 2023-05-22 | -65.13 |
| 2023-05-19 | -65.13 |
| 2023-05-18 | -64.12 |
| 2023-05-17 | -65.13 |
| 2023-05-16 | -65.13 |
| 2023-05-15 | -64.12 |
| 2023-05-12 | -62.10 |
| 2023-05-11 | -61.09 |
| 2023-05-10 | -61.09 |
| 2023-05-09 | -60.58 |
| 2023-05-08 | -61.59 |
| 2023-05-05 | -63.11 |
| 2023-05-04 | -63.61 |
| 2023-05-03 | -63.61 |
| 2023-05-02 | -62.60 |
| 2023-04-28 | -62.60 |
| 2023-04-27 | -63.11 |
| 2023-04-26 | -63.11 |
| 2023-04-25 | -62.60 |
| 2023-04-24 | -62.60 |
| 2023-04-21 | -62.10 |
| 2023-04-20 | -61.09 |
| 2023-04-19 | -61.59 |
| 2023-04-18 | -62.60 |
| 2023-04-17 | -62.10 |
| 2023-04-14 | -61.59 |
| 2023-04-13 | -61.59 |
| 2023-04-12 | -61.59 |
| 2023-04-11 | -62.60 |
| 2023-04-06 | -62.10 |
| 2023-04-04 | -62.10 |
| 2023-04-03 | -60.58 |
| 2023-03-31 | -60.58 |
| 2023-03-30 | -59.57 |
| 2023-03-29 | -59.57 |
| 2023-03-28 | -59.57 |
| 2023-03-27 | -59.57 |
| 2023-03-24 | -58.56 |
| 2023-03-23 | -61.59 |
| 2023-03-22 | -62.10 |
| 2023-03-21 | -61.09 |
| 2023-03-20 | -62.10 |
| 2023-03-17 | -62.10 |
| 2023-03-16 | -62.60 |
| 2023-03-15 | -61.59 |
| 2023-03-14 | -62.10 |
| 2023-03-13 | -62.10 |
| 2023-03-10 | -60.58 |
| 2023-03-09 | -61.09 |
| 2023-03-08 | -59.57 |
| 2023-03-07 | -60.58 |
| 2023-03-06 | -59.57 |
| 2023-03-03 | -56.54 |
| 2023-03-02 | -56.54 |
| 2023-03-01 | -51.99 |
| 2023-02-28 | -54.01 |
| 2023-02-27 | -53.51 |
| 2023-02-24 | -53.00 |
| 2023-02-23 | -52.49 |
| 2023-02-22 | -51.99 |
| 2023-02-21 | -52.49 |
| 2023-02-20 | -51.48 |
| 2023-02-17 | -50.98 |
| 2023-02-16 | -50.98 |
| 2023-02-15 | -50.47 |
| 2023-02-14 | -50.47 |
| 2023-02-13 | -49.46 |
| 2023-02-10 | -49.46 |
| 2023-02-09 | -48.45 |
| 2023-02-08 | -48.45 |
| 2023-02-07 | -48.45 |
| 2023-02-06 | -48.45 |
| 2023-02-03 | -47.44 |
| 2023-02-02 | -45.42 |
| 2023-02-01 | -47.44 |
| 2023-01-31 | -47.44 |
| 2023-01-30 | -45.42 |
| 2023-01-27 | -44.41 |
| 2023-01-26 | -43.40 |
| 2023-01-20 | -45.42 |
| 2023-01-19 | -47.44 |
| 2023-01-18 | -47.44 |
| 2023-01-17 | -47.44 |
| 2023-01-16 | -47.44 |
| 2023-01-13 | -46.43 |
| 2023-01-12 | -46.43 |
| 2023-01-11 | -48.45 |
| 2023-01-10 | -44.41 |
| 2023-01-09 | -41.38 |
| 2023-01-06 | -43.40 |
| 2023-01-05 | -47.44 |
| 2023-01-04 | -47.44 |
| 2023-01-03 | -49.46 |
| 2022-12-30 | -49.46 |
| 2022-12-29 | -49.97 |
| 2022-12-28 | -48.45 |
| 2022-12-23 | -48.45 |
| 2022-12-22 | -49.46 |
| 2022-12-21 | -50.98 |
| 2022-12-20 | -50.47 |
| 2022-12-19 | -47.44 |
| 2022-12-16 | -51.48 |
| 2022-12-15 | -53.00 |
| 2022-12-14 | -52.49 |
| 2022-12-13 | -58.05 |
| 2022-12-12 | -57.55 |
| 2022-12-09 | -55.53 |
| 2022-12-08 | -57.55 |
| 2022-12-07 | -57.55 |
| 2022-12-06 | -57.55 |
| 2022-12-05 | -59.06 |
| 2022-12-02 | -62.10 |
| 2022-12-01 | -60.58 |
| 2022-11-30 | -60.08 |
| 2022-11-29 | -58.56 |
| 2022-11-28 | -59.06 |
| 2022-11-25 | -57.04 |
| 2022-11-24 | -51.99 |
| 2022-11-23 | -50.98 |
| 2022-11-22 | -51.48 |
| 2022-11-21 | -46.43 |
| 2022-11-18 | -47.44 |
| 2022-11-17 | -51.48 |
| 2022-11-16 | -51.99 |
| 2022-11-15 | -53.00 |
| 2022-11-14 | -56.03 |
| 2022-11-11 | -54.52 |
| 2022-11-10 | -56.03 |
| 2022-11-09 | -55.53 |
| 2022-11-08 | -56.54 |
| 2022-11-07 | -55.02 |
| 2022-11-04 | -56.54 |
| 2022-11-03 | -55.53 |
| 2022-11-02 | -54.01 |
| 2022-11-01 | -54.52 |
| 2022-10-31 | -56.54 |
| 2022-10-28 | -55.53 |
| 2022-10-27 | -54.52 |
| 2022-10-26 | -54.52 |
| 2022-10-25 | -52.49 |
| 2022-10-24 | -53.00 |
| 2022-10-21 | -49.97 |
| 2022-10-20 | -50.47 |
| 2022-10-19 | -50.98 |
| 2022-10-18 | -51.48 |
| 2022-10-17 | -52.49 |
| 2022-10-14 | -54.52 |
| 2022-10-13 | -54.01 |
| 2022-10-12 | -57.04 |
| 2022-10-11 | -58.05 |
| 2022-10-10 | -59.57 |
| 2022-10-07 | -56.03 |
| 2022-10-06 | -54.52 |
| 2022-10-05 | -52.49 |
| 2022-10-03 | -54.01 |
| 2022-09-30 | -54.52 |
| 2022-09-29 | -54.52 |
| 2022-09-28 | -53.00 |
| 2022-09-27 | -51.48 |
| 2022-09-26 | -51.48 |
| 2022-09-23 | -49.46 |
| 2022-09-22 | -50.47 |
| 2022-09-21 | -47.44 |
| 2022-09-20 | -49.46 |
| 2022-09-19 | -46.43 |
| 2022-09-16 | -42.39 |
| 2022-09-15 | -42.39 |
| 2022-09-14 | -42.39 |
| 2022-09-13 | -43.40 |
| 2022-09-09 | -41.38 |
| 2022-09-08 | -41.38 |
| 2022-09-07 | -40.37 |
| 2022-09-06 | -41.38 |
| 2022-09-05 | -39.35 |
| 2022-09-02 | -40.37 |
| 2022-09-01 | -39.35 |
| 2022-08-31 | -39.35 |
| 2022-08-30 | -37.33 |
| 2022-08-29 | -36.32 |
| 2022-08-26 | -40.37 |
| 2022-08-25 | -41.38 |
| 2022-08-24 | -42.39 |
| 2022-08-23 | -40.37 |
| 2022-08-22 | -40.37 |
| 2022-08-19 | -40.37 |
| 2022-08-18 | -40.37 |
| 2022-08-17 | -36.32 |
| 2022-08-16 | -32.28 |
| 2022-08-15 | -31.27 |
| 2022-08-12 | -30.26 |
| 2022-08-11 | -31.27 |
| 2022-08-10 | -33.29 |
| 2022-08-09 | -30.26 |
| 2022-08-08 | -30.26 |
| 2022-08-05 | -29.25 |
| 2022-08-04 | -30.26 |
| 2022-08-03 | -34.30 |
| 2022-08-02 | -37.33 |
| 2022-08-01 | -33.29 |
| 2022-07-29 | -35.31 |
| 2022-07-28 | -31.27 |
| 2022-07-27 | -31.27 |
| 2022-07-26 | -30.26 |
| 2022-07-25 | -32.28 |
| 2022-07-22 | -31.27 |
| 2022-07-21 | -32.28 |
| 2022-07-20 | -33.61 |
| 2022-07-19 | -35.48 |
| 2022-07-18 | -36.42 |
| 2022-07-15 | -35.48 |
| 2022-07-14 | -34.55 |
| 2022-07-13 | -34.55 |
| 2022-07-12 | -32.68 |
| 2022-07-11 | -30.81 |
| 2022-07-08 | -32.68 |
| 2022-07-07 | -34.55 |
| 2022-07-06 | -36.42 |
| 2022-07-05 | -37.35 |
| 2022-07-04 | -34.55 |
| 2022-06-30 | -34.55 |
| 2022-06-29 | -34.55 |
| 2022-06-28 | -34.55 |
| 2022-06-27 | -35.48 |
| 2022-06-24 | -39.22 |
| 2022-06-23 | -38.29 |
| 2022-06-22 | -39.22 |
| 2022-06-21 | -38.29 |
| 2022-06-20 | -36.42 |
| 2022-06-17 | -37.35 |
| 2022-06-16 | -33.61 |
| 2022-06-15 | -38.29 |
| 2022-06-14 | -39.22 |
| 2022-06-13 | -38.29 |
| 2022-06-10 | -35.48 |
| 2022-06-09 | -36.42 |
| 2022-06-08 | -42.03 |
| 2022-06-07 | -42.96 |
| 2022-06-06 | -44.83 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -42.96 |
| 2022-05-31 | -44.83 |
| 2022-05-30 | -50.44 |
| 2022-05-27 | -51.38 |
| 2022-05-26 | -45.77 |
| 2022-05-25 | -43.90 |
| 2022-05-24 | -44.83 |
| 2022-05-23 | -42.03 |
| 2022-05-20 | -41.09 |
| 2022-05-19 | -40.16 |
| 2022-05-18 | -37.35 |
| 2022-05-17 | -36.42 |
| 2022-05-16 | -36.42 |
| 2022-05-13 | -36.42 |
| 2022-05-12 | -37.35 |
| 2022-05-11 | -36.42 |
| 2022-05-10 | -36.42 |
| 2022-05-06 | -35.48 |
| 2022-05-05 | -33.61 |
| 2022-05-04 | -33.61 |
| 2022-05-03 | -34.55 |
| 2022-04-29 | -33.61 |
| 2022-04-28 | -35.48 |
| 2022-04-27 | -38.29 |
| 2022-04-26 | -32.68 |
| 2022-04-25 | -35.48 |
| 2022-04-22 | -31.74 |
| 2022-04-21 | -31.74 |
| 2022-04-20 | -28.00 |
| 2022-04-19 | -28.94 |
| 2022-04-14 | -28.00 |
| 2022-04-13 | -28.94 |
| 2022-04-12 | -30.81 |
| 2022-04-11 | -32.68 |
| 2022-04-08 | -28.00 |
| 2022-04-07 | -26.13 |
| 2022-04-06 | -24.26 |
| 2022-04-04 | -25.20 |
| 2022-04-01 | -19.59 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -27.07 |
| 2022-03-29 | -26.13 |
| 2022-03-28 | -25.20 |
| 2022-03-25 | -23.33 |
| 2022-03-24 | -23.33 |
| 2022-03-23 | -26.13 |
| 2022-03-22 | -28.00 |
| 2022-03-21 | -29.87 |
| 2022-03-18 | -28.94 |
| 2022-03-17 | -28.94 |
| 2022-03-16 | -32.68 |
| 2022-03-15 | -36.42 |
| 2022-03-14 | -28.94 |
| 2022-03-11 | -28.00 |
| 2022-03-10 | -28.00 |
| 2022-03-09 | -28.94 |
| 2022-03-08 | -29.87 |
| 2022-03-07 | -27.07 |
| 2022-03-04 | -23.33 |
| 2022-03-03 | -19.59 |
| 2022-03-02 | -20.52 |
| 2022-03-01 | -20.52 |
| 2022-02-28 | -21.46 |
| 2022-02-25 | -17.72 |
| 2022-02-24 | -19.59 |
| 2022-02-23 | -17.72 |
| 2022-02-22 | -19.59 |
| 2022-02-21 | -18.65 |
| 2022-02-18 | -20.52 |
| 2022-02-17 | -16.78 |
| 2022-02-16 | -13.98 |
| 2022-02-15 | -13.98 |
| 2022-02-14 | -13.04 |
| 2022-02-11 | -8.37 |
| 2022-02-10 | -12.11 |
| 2022-02-09 | -16.78 |
| 2022-02-08 | -18.65 |
| 2022-02-07 | -17.72 |
| 2022-02-04 | -21.46 |
| 2022-01-31 | -23.33 |
| 2022-01-28 | -27.07 |
| 2022-01-27 | -40.16 |
| 2022-01-26 | -27.07 |
| 2022-01-25 | -16.78 |
| 2022-01-24 | -13.04 |
| 2022-01-21 | -10.24 |
| 2022-01-20 | -8.37 |
| 2022-01-19 | -13.98 |
| 2022-01-18 | -9.30 |
| 2022-01-17 | -12.11 |
| 2022-01-14 | -12.11 |
| 2022-01-13 | -10.24 |
| 2022-01-12 | -11.17 |
| 2022-01-11 | -12.11 |
| 2022-01-10 | -12.11 |
| 2022-01-07 | -14.91 |
| 2022-01-06 | -13.04 |
| 2022-01-05 | -14.91 |
| 2022-01-04 | -9.30 |
| 2022-01-03 | -12.11 |
| 2021-12-31 | -12.11 |
| 2021-12-30 | -15.85 |
| 2021-12-29 | -16.78 |
| 2021-12-28 | -13.04 |
| 2021-12-24 | -13.04 |
| 2021-12-23 | -13.04 |
| 2021-12-22 | -14.91 |
| 2021-12-21 | -18.65 |
| 2021-12-20 | -22.39 |
| 2021-12-17 | -18.65 |
| 2021-12-16 | -19.59 |
| 2021-12-15 | -19.59 |
| 2021-12-14 | -11.17 |
| 2021-12-13 | -1.82 |
| 2021-12-10 | 2.85 |
| 2021-12-09 | 2.85 |
| 2021-12-08 | -0.89 |
| 2021-12-07 | 2.85 |
| 2021-12-06 | -2.76 |
| 2021-12-03 | -2.76 |
| 2021-12-02 | -3.69 |
| 2021-12-01 | -2.76 |
| 2021-11-30 | -0.89 |
| 2021-11-29 | 1.92 |
| 2021-11-26 | 2.85 |
| 2021-11-25 | 6.59 |
| 2021-11-24 | 3.79 |
| 2021-11-23 | 0.98 |
| 2021-11-22 | 3.79 |
| 2021-11-19 | 0.98 |
| 2021-11-18 | 2.85 |
| 2021-11-17 | 3.79 |
| 2021-11-16 | -0.89 |
| 2021-11-15 | 0.05 |
| 2021-11-12 | 0.98 |
| 2021-11-11 | 0.05 |
| 2021-11-10 | 0.98 |
| 2021-11-09 | 3.79 |
| 2021-11-08 | 0.05 |
| 2021-11-05 | -0.89 |
| 2021-11-04 | 0.05 |
| 2021-11-03 | 4.72 |
| 2021-11-02 | 2.85 |
| 2021-11-01 | 5.66 |
| 2021-10-29 | 5.66 |
| 2021-10-28 | 4.72 |
| 2021-10-27 | 7.53 |
| 2021-10-26 | 6.59 |
| 2021-10-25 | 5.66 |
| 2021-10-22 | 12.20 |
| 2021-10-21 | 15.01 |
| 2021-10-20 | 14.07 |
| 2021-10-19 | 15.01 |
| 2021-10-18 | 14.07 |
| 2021-10-15 | 8.46 |
| 2021-10-12 | -0.89 |
| 2021-10-11 | -0.89 |
| 2021-10-08 | 6.59 |
| 2021-10-07 | 3.79 |
| 2021-10-06 | 1.92 |
| 2021-10-05 | 3.79 |
| 2021-10-04 | 3.79 |
| 2021-09-30 | 5.66 |
| 2021-09-29 | 3.79 |
| 2021-09-28 | 6.59 |
| 2021-09-27 | 0.98 |
| 2021-09-24 | 3.79 |
| 2021-09-23 | 8.46 |
| 2021-09-21 | 9.40 |
| 2021-09-20 | 14.07 |
| 2021-09-17 | 14.07 |
| 2021-09-16 | 11.27 |
| 2021-09-15 | 13.14 |
| 2021-09-14 | 15.94 |
| 2021-09-13 | 15.94 |
| 2021-09-10 | 13.14 |
| 2021-09-09 | 11.27 |
| 2021-09-08 | 5.66 |
| 2021-09-07 | 9.40 |
| 2021-09-06 | 6.59 |
| 2021-09-03 | 7.53 |
| 2021-09-02 | 9.40 |
| 2021-09-01 | 8.46 |
| 2021-08-31 | 14.07 |
| 2021-08-30 | 8.46 |
| 2021-08-27 | 8.46 |
| 2021-08-26 | 10.33 |
| 2021-08-25 | 11.27 |
| 2021-08-24 | 8.46 |
| 2021-08-23 | 6.59 |
| 2021-08-20 | 4.72 |
| 2021-08-19 | 21.55 |
| 2021-08-18 | 29.03 |
| 2021-08-17 | 25.29 |
| 2021-08-16 | 26.23 |
| 2021-08-13 | 23.42 |
| 2021-08-12 | 21.55 |
| 2021-08-11 | 19.68 |
| 2021-08-10 | 15.94 |
| 2021-08-09 | 15.01 |
| 2021-08-06 | 14.07 |
| 2021-08-05 | 15.01 |
| 2021-08-04 | 15.94 |
| 2021-08-03 | 9.40 |
| 2021-08-02 | 8.46 |
| 2021-07-30 | 7.53 |
| 2021-07-29 | 8.46 |
| 2021-07-28 | 1.85 |
| 2021-07-27 | -2.78 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 12.96 |
| 2021-07-22 | 17.59 |
| 2021-07-21 | 17.59 |
| 2021-07-20 | 16.67 |
| 2021-07-19 | 16.67 |
| 2021-07-16 | 17.59 |
| 2021-07-15 | 19.44 |
| 2021-07-14 | 24.07 |
| 2021-07-13 | 24.07 |
| 2021-07-12 | 26.85 |
| 2021-07-09 | 25.00 |
| 2021-07-08 | 25.00 |
| 2021-07-07 | 25.00 |
| 2021-07-06 | 25.93 |
| 2021-07-05 | 22.22 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 25.00 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 23.15 |
| 2021-06-25 | 23.15 |
| 2021-06-24 | 25.93 |
| 2021-06-23 | 23.15 |
| 2021-06-22 | 25.93 |
| 2021-06-21 | 22.22 |
| 2021-06-18 | 31.48 |
| 2021-06-17 | 29.63 |
| 2021-06-16 | 20.37 |
| 2021-06-15 | 20.37 |
| 2021-06-11 | 15.74 |
| 2021-06-10 | 12.96 |
| 2021-06-09 | 21.30 |
| 2021-06-08 | 24.07 |
| 2021-06-07 | 21.30 |
| 2021-06-04 | 25.00 |
| 2021-06-03 | 25.00 |
| 2021-06-02 | 23.15 |
| 2021-06-01 | 20.37 |
| 2021-05-31 | 19.44 |
| 2021-05-28 | 20.37 |
| 2021-05-27 | 23.15 |
| 2021-05-26 | 21.30 |
| 2021-05-25 | 20.37 |
| 2021-05-24 | 24.07 |
| 2021-05-21 | 26.85 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 27.78 |
| 2021-05-17 | 28.70 |
| 2021-05-14 | 23.15 |
| 2021-05-13 | 24.07 |
| 2021-05-12 | 27.78 |
| 2021-05-11 | 28.70 |
| 2021-05-10 | 28.70 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 27.78 |
| 2021-05-05 | 37.04 |
| 2021-05-04 | 35.19 |
| 2021-05-03 | 25.93 |
| 2021-04-30 | 26.85 |
| 2021-04-29 | 28.70 |
| 2021-04-28 | 29.63 |
| 2021-04-27 | 27.78 |
| 2021-04-26 | 27.78 |
| 2021-04-23 | 30.56 |
| 2021-04-22 | 27.78 |
| 2021-04-21 | 25.93 |
| 2021-04-20 | 23.15 |
| 2021-04-19 | 25.93 |
| 2021-04-16 | 30.56 |
| 2021-04-15 | 31.48 |
| 2021-04-14 | 29.63 |
| 2021-04-13 | 32.41 |
| 2021-04-12 | 31.48 |
| 2021-04-09 | 30.56 |
| 2021-04-08 | 35.19 |
| 2021-04-07 | 36.11 |
| 2021-04-01 | 32.41 |
| 2021-03-31 | 31.48 |
| 2021-03-30 | 35.19 |
| 2021-03-29 | 34.26 |
| 2021-03-26 | 34.26 |
| 2021-03-25 | 23.15 |
| 2021-03-24 | 25.00 |
| 2021-03-23 | 28.70 |
| 2021-03-22 | 30.56 |
| 2021-03-19 | 25.93 |
| 2021-03-18 | 26.85 |
| 2021-03-17 | 27.78 |
| 2021-03-16 | 26.85 |
| 2021-03-15 | 33.33 |
| 2021-03-12 | 32.41 |
| 2021-03-11 | 31.48 |
| 2021-03-10 | 28.70 |
| 2021-03-09 | 26.85 |
| 2021-03-08 | 27.78 |
| 2021-03-05 | 32.41 |
| 2021-03-04 | 33.33 |
| 2021-03-03 | 33.33 |
| 2021-03-02 | 34.26 |
| 2021-03-01 | 38.89 |
| 2021-02-26 | 38.89 |
| 2021-02-25 | 41.67 |
| 2021-02-24 | 37.96 |
| 2021-02-23 | 49.07 |
| 2021-02-22 | 57.41 |
| 2021-02-19 | 65.74 |
| 2021-02-18 | 65.74 |
| 2021-02-17 | 64.81 |
| 2021-02-16 | 58.33 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 46.30 |
| 2021-02-09 | 43.52 |
| 2021-02-08 | 38.89 |
| 2021-02-05 | 37.96 |
| 2021-02-04 | 29.63 |
| 2021-02-03 | 38.89 |
| 2021-02-02 | 30.56 |
| 2021-02-01 | 28.70 |
| 2021-01-29 | 29.63 |
| 2021-01-28 | 34.26 |
| 2021-01-27 | 42.59 |
| 2021-01-26 | 41.67 |
| 2021-01-25 | 48.15 |
| 2021-01-22 | 48.15 |
| 2021-01-21 | 55.56 |
| 2021-01-20 | 45.37 |
| 2021-01-19 | 32.41 |
| 2021-01-18 | 28.70 |
| 2021-01-15 | 23.15 |
| 2021-01-14 | 16.67 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 11.11 |
| 2021-01-11 | 13.89 |
| 2021-01-08 | 17.59 |
| 2021-01-07 | 15.74 |
| 2021-01-06 | 15.74 |
| 2021-01-05 | 7.41 |
| 2021-01-04 | 3.70 |
| 2020-12-31 | 4.63 |
| 2020-12-30 | 3.70 |
| 2020-12-29 | -0.93 |
| 2020-12-28 | -0.93 |
| 2020-12-24 | -0.93 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.93 |
| 2020-12-21 | 0.93 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | -0.93 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 1.85 |
| 2020-12-14 | 1.85 |
| 2020-12-11 | -0.93 |
| 2020-12-10 | 0.93 |
| 2020-12-09 | 0.93 |
| 2020-12-08 | 2.78 |
| 2020-12-07 | 2.78 |
| 2020-12-04 | 3.70 |
| 2020-12-03 | 3.70 |
| 2020-12-02 | 3.70 |
| 2020-12-01 | 3.70 |
| 2020-11-30 | 5.56 |
| 2020-11-27 | 6.48 |
| 2020-11-26 | 8.33 |
| 2020-11-25 | 9.26 |
| 2020-11-24 | 10.19 |
| 2020-11-23 | 9.26 |
| 2020-11-20 | 7.41 |
| 2020-11-19 | 8.33 |
| 2020-11-18 | 8.33 |
| 2020-11-17 | 5.56 |
| 2020-11-16 | 3.70 |
| 2020-11-13 | 5.56 |
| 2020-11-12 | 8.33 |
| 2020-11-11 | 0.93 |
| 2020-11-10 | 1.85 |
| 2020-11-09 | 0.93 |
| 2020-11-06 | 3.70 |
| 2020-11-05 | 1.85 |
| 2020-11-04 | -1.85 |
| 2020-11-03 | -0.93 |
| 2020-11-02 | -0.93 |
| 2020-10-30 | -9.26 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | 2.78 |
| 2020-10-27 | 3.70 |
| 2020-10-23 | 3.70 |
| 2020-10-22 | 3.70 |
| 2020-10-21 | 4.63 |
| 2020-10-20 | 6.48 |
| 2020-10-19 | 6.48 |
| 2020-10-16 | 3.70 |
| 2020-10-15 | 3.70 |
| 2020-10-14 | 3.70 |
| 2020-10-12 | 4.63 |
| 2020-10-09 | 4.63 |
| 2020-10-08 | 4.63 |
| 2020-10-07 | 4.63 |
| 2020-10-06 | 1.85 |
| 2020-10-05 | -1.85 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 3.70 |
| 2020-09-28 | 4.63 |
| 2020-09-25 | 3.70 |
| 2020-09-24 | 7.41 |
| 2020-09-23 | 7.41 |
| 2020-09-22 | 9.26 |
| 2020-09-21 | 5.56 |
| 2020-09-18 | 6.48 |
| 2020-09-17 | 6.48 |
| 2020-09-16 | 6.48 |
| 2020-09-15 | 7.41 |
| 2020-09-14 | 5.56 |
| 2020-09-11 | 9.26 |
| 2020-09-10 | 10.19 |
| 2020-09-09 | 10.19 |
| 2020-09-08 | 11.11 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 10.19 |
| 2020-09-03 | 12.96 |
| 2020-09-02 | 12.96 |
| 2020-09-01 | 18.52 |
| 2020-08-31 | 9.26 |
| 2020-08-28 | 7.41 |
| 2020-08-27 | 12.04 |
| 2020-08-26 | 12.96 |
| 2020-08-25 | 10.19 |
| 2020-08-24 | 13.89 |
| 2020-08-21 | 12.96 |
| 2020-08-20 | 15.74 |
| 2020-08-19 | 15.74 |
| 2020-08-18 | 12.04 |
| 2020-08-17 | 1.85 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -0.93 |
| 2020-08-11 | -0.93 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.93 |
| 2020-08-06 | 0.93 |
| 2020-08-05 | 0.93 |
| 2020-08-04 | 2.78 |
| 2020-08-03 | 1.85 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | -2.78 |
| 2020-07-29 | -2.78 |
| 2020-07-28 | -3.70 |
| 2020-07-27 | -4.63 |
| 2020-07-24 | -5.56 |
| 2020-07-23 | -2.78 |
| 2020-07-22 | -1.85 |
| 2020-07-21 | 0.93 |
| 2020-07-20 | 0.00 |
Copyright & disclaimer, Privacy policy