Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0055 % |
|---|---|
| 2025-12-03 | -97.41 |
| 2025-12-02 | -97.49 |
| 2025-12-01 | -97.49 |
| 2025-11-28 | -97.46 |
| 2025-11-27 | -97.45 |
| 2025-11-26 | -97.62 |
| 2025-11-25 | -97.46 |
| 2025-11-24 | -97.49 |
| 2025-11-21 | -97.45 |
| 2025-11-20 | -97.22 |
| 2025-11-19 | -97.22 |
| 2025-11-18 | -97.22 |
| 2025-11-17 | -97.22 |
| 2025-11-14 | -97.30 |
| 2025-11-13 | -97.30 |
| 2025-11-12 | -97.29 |
| 2025-11-11 | -97.25 |
| 2025-11-10 | -97.19 |
| 2025-11-07 | -97.11 |
| 2025-11-06 | -97.09 |
| 2025-11-05 | -97.09 |
| 2025-11-04 | -97.09 |
| 2025-11-03 | -97.09 |
| 2025-10-31 | -97.09 |
| 2025-10-30 | -97.09 |
| 2025-10-28 | -97.09 |
| 2025-10-27 | -96.95 |
| 2025-10-24 | -96.95 |
| 2025-10-23 | -96.95 |
| 2025-10-22 | -96.95 |
| 2025-10-21 | -96.94 |
| 2025-10-20 | -96.98 |
| 2025-10-17 | -96.94 |
| 2025-10-16 | -96.94 |
| 2025-10-15 | -97.05 |
| 2025-10-14 | -97.02 |
| 2025-10-13 | -97.06 |
| 2025-10-10 | -97.02 |
| 2025-10-09 | -97.02 |
| 2025-10-08 | -97.08 |
| 2025-10-06 | -97.08 |
| 2025-10-03 | -97.00 |
| 2025-10-02 | -97.00 |
| 2025-09-30 | -97.14 |
| 2025-09-29 | -97.13 |
| 2025-09-26 | -97.11 |
| 2025-09-25 | -97.11 |
| 2025-09-24 | -97.11 |
| 2025-09-23 | -97.11 |
| 2025-09-22 | -97.11 |
| 2025-09-19 | -97.11 |
| 2025-09-18 | -97.11 |
| 2025-09-17 | -96.92 |
| 2025-09-16 | -96.86 |
| 2025-09-15 | -96.95 |
| 2025-09-12 | -96.65 |
| 2025-09-11 | -96.65 |
| 2025-09-10 | -96.65 |
| 2025-09-09 | -96.65 |
| 2025-09-08 | -96.82 |
| 2025-09-05 | -96.82 |
| 2025-09-04 | -96.89 |
| 2025-09-03 | -96.82 |
| 2025-09-02 | -96.81 |
| 2025-09-01 | -96.81 |
| 2025-08-29 | -96.81 |
| 2025-08-28 | -96.79 |
| 2025-08-27 | -96.84 |
| 2025-08-26 | -96.65 |
| 2025-08-25 | -96.62 |
| 2025-08-22 | -96.62 |
| 2025-08-21 | -96.62 |
| 2025-08-20 | -96.62 |
| 2025-08-19 | -96.82 |
| 2025-08-18 | -96.79 |
| 2025-08-15 | -96.76 |
| 2025-08-14 | -96.65 |
| 2025-08-13 | -96.57 |
| 2025-08-12 | -96.57 |
| 2025-08-11 | -96.57 |
| 2025-08-08 | -96.65 |
| 2025-08-07 | -96.65 |
| 2025-08-06 | -96.73 |
| 2025-08-05 | -96.73 |
| 2025-08-04 | -96.81 |
| 2025-08-01 | -96.92 |
| 2025-07-31 | -96.89 |
| 2025-07-30 | -96.89 |
| 2025-07-29 | -96.89 |
| 2025-07-28 | -96.94 |
| 2025-07-25 | -96.94 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -96.76 |
| 2025-07-22 | -96.73 |
| 2025-07-21 | -96.68 |
| 2025-07-18 | -96.71 |
| 2025-07-17 | -96.58 |
| 2025-07-16 | -96.54 |
| 2025-07-15 | -96.60 |
| 2025-07-14 | -96.60 |
| 2025-07-11 | -96.66 |
| 2025-07-10 | -96.81 |
| 2025-07-09 | -96.81 |
| 2025-07-08 | -96.73 |
| 2025-07-07 | -96.73 |
| 2025-07-04 | -96.68 |
| 2025-07-03 | -96.66 |
| 2025-07-02 | -96.65 |
| 2025-06-30 | -96.63 |
| 2025-06-27 | -96.62 |
| 2025-06-26 | -96.62 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -96.82 |
| 2025-06-23 | -96.89 |
| 2025-06-20 | -96.60 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.55 |
| 2025-06-17 | -96.55 |
| 2025-06-16 | -96.70 |
| 2025-06-13 | -96.81 |
| 2025-06-12 | -96.73 |
| 2025-06-11 | -96.73 |
| 2025-06-10 | -96.73 |
| 2025-06-09 | -96.84 |
| 2025-06-06 | -96.78 |
| 2025-06-05 | -96.94 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -97.19 |
| 2025-05-30 | -97.19 |
| 2025-05-29 | -96.90 |
| 2025-05-28 | -97.11 |
| 2025-05-27 | -97.09 |
| 2025-05-26 | -97.30 |
| 2025-05-23 | -97.30 |
| 2025-05-22 | -97.29 |
| 2025-05-21 | -97.27 |
| 2025-05-20 | -97.25 |
| 2025-05-19 | -97.19 |
| 2025-05-16 | -97.37 |
| 2025-05-15 | -97.11 |
| 2025-05-14 | -97.09 |
| 2025-05-13 | -97.09 |
| 2025-05-12 | -97.09 |
| 2025-05-09 | -97.09 |
| 2025-05-08 | -97.09 |
| 2025-05-07 | -97.09 |
| 2025-05-06 | -97.13 |
| 2025-05-02 | -97.08 |
| 2025-04-30 | -97.16 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.54 |
| 2025-04-25 | -97.54 |
| 2025-04-24 | -97.54 |
| 2025-04-23 | -97.54 |
| 2025-04-22 | -97.57 |
| 2025-04-17 | -97.53 |
| 2025-04-16 | -97.57 |
| 2025-04-15 | -97.57 |
| 2025-04-14 | -97.53 |
| 2025-04-11 | -97.49 |
| 2025-04-10 | -97.48 |
| 2025-04-09 | -97.41 |
| 2025-04-08 | -97.19 |
| 2025-04-07 | -97.19 |
| 2025-04-03 | -97.14 |
| 2025-04-02 | -97.09 |
| 2025-04-01 | -97.08 |
| 2025-03-31 | -97.08 |
| 2025-03-28 | -97.25 |
| 2025-03-27 | -97.25 |
| 2025-03-26 | -97.24 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.13 |
| 2025-03-19 | -97.14 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -97.16 |
| 2025-03-14 | -97.11 |
| 2025-03-13 | -97.27 |
| 2025-03-12 | -97.24 |
| 2025-03-11 | -97.16 |
| 2025-03-10 | -97.16 |
| 2025-03-07 | -97.16 |
| 2025-03-06 | -97.05 |
| 2025-03-05 | -97.05 |
| 2025-03-04 | -97.05 |
| 2025-03-03 | -97.05 |
| 2025-02-28 | -97.24 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -97.05 |
| 2025-02-25 | -97.21 |
| 2025-02-24 | -97.16 |
| 2025-02-21 | -97.11 |
| 2025-02-20 | -97.13 |
| 2025-02-19 | -97.16 |
| 2025-02-18 | -97.08 |
| 2025-02-17 | -96.89 |
| 2025-02-14 | -96.89 |
| 2025-02-13 | -97.14 |
| 2025-02-12 | -97.14 |
| 2025-02-11 | -97.11 |
| 2025-02-10 | -97.11 |
| 2025-02-07 | -97.13 |
| 2025-02-06 | -97.09 |
| 2025-02-05 | -97.22 |
| 2025-02-04 | -97.35 |
| 2025-02-03 | -97.17 |
| 2025-01-28 | -97.17 |
| 2025-01-27 | -97.17 |
| 2025-01-24 | -97.17 |
| 2025-01-23 | -97.17 |
| 2025-01-22 | -97.17 |
| 2025-01-21 | -97.17 |
| 2025-01-20 | -97.11 |
| 2025-01-17 | -96.74 |
| 2025-01-16 | -96.74 |
| 2025-01-15 | -96.94 |
| 2025-01-14 | -96.86 |
| 2025-01-13 | -96.98 |
| 2025-01-10 | -97.03 |
| 2025-01-09 | -97.06 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.55 |
| 2025-01-06 | -96.60 |
| 2025-01-03 | -96.84 |
| 2025-01-02 | -97.06 |
| 2024-12-31 | -97.06 |
| 2024-12-30 | -97.16 |
| 2024-12-27 | -97.16 |
| 2024-12-24 | -97.30 |
| 2024-12-23 | -97.27 |
| 2024-12-20 | -97.19 |
| 2024-12-19 | -97.11 |
| 2024-12-18 | -97.13 |
| 2024-12-17 | -97.40 |
| 2024-12-16 | -97.27 |
| 2024-12-13 | -97.25 |
| 2024-12-12 | -97.25 |
| 2024-12-11 | -97.30 |
| 2024-12-10 | -97.32 |
| 2024-12-09 | -97.29 |
| 2024-12-06 | -97.27 |
| 2024-12-05 | -97.41 |
| 2024-12-04 | -97.35 |
| 2024-12-03 | -97.35 |
| 2024-12-02 | -97.35 |
| 2024-11-29 | -97.35 |
| 2024-11-28 | -97.35 |
| 2024-11-27 | -97.35 |
| 2024-11-26 | -97.37 |
| 2024-11-25 | -97.37 |
| 2024-11-22 | -97.30 |
| 2024-11-21 | -97.25 |
| 2024-11-20 | -97.27 |
| 2024-11-19 | -97.24 |
| 2024-11-18 | -96.97 |
| 2024-11-15 | -96.95 |
| 2024-11-14 | -96.90 |
| 2024-11-13 | -96.95 |
| 2024-11-12 | -96.95 |
| 2024-11-11 | -96.95 |
| 2024-11-08 | -96.94 |
| 2024-11-07 | -96.89 |
| 2024-11-06 | -96.60 |
| 2024-11-05 | -96.58 |
| 2024-11-04 | -96.57 |
| 2024-11-01 | -96.60 |
| 2024-10-31 | -96.57 |
| 2024-10-30 | -96.52 |
| 2024-10-29 | -96.60 |
| 2024-10-28 | -96.78 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -96.90 |
| 2024-10-23 | -97.00 |
| 2024-10-22 | -96.55 |
| 2024-10-21 | -96.55 |
| 2024-10-18 | -96.52 |
| 2024-10-17 | -96.58 |
| 2024-10-16 | -96.58 |
| 2024-10-15 | -96.58 |
| 2024-10-14 | -96.55 |
| 2024-10-10 | -96.50 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -96.41 |
| 2024-10-07 | -96.49 |
| 2024-10-04 | -96.97 |
| 2024-10-03 | -97.11 |
| 2024-10-02 | -97.14 |
| 2024-09-30 | -97.16 |
| 2024-09-27 | -97.16 |
| 2024-09-26 | -97.11 |
| 2024-09-25 | -97.13 |
| 2024-09-24 | -97.13 |
| 2024-09-23 | -97.13 |
| 2024-09-20 | -97.19 |
| 2024-09-19 | -97.19 |
| 2024-09-17 | -97.09 |
| 2024-09-16 | -97.09 |
| 2024-09-13 | -97.09 |
| 2024-09-12 | -97.06 |
| 2024-09-11 | -97.06 |
| 2024-09-10 | -97.13 |
| 2024-09-09 | -97.13 |
| 2024-09-05 | -97.13 |
| 2024-09-04 | -97.13 |
| 2024-09-03 | -97.13 |
| 2024-09-02 | -97.00 |
| 2024-08-30 | -97.00 |
| 2024-08-29 | -97.00 |
| 2024-08-28 | -97.00 |
| 2024-08-27 | -97.00 |
| 2024-08-26 | -97.00 |
| 2024-08-23 | -97.00 |
| 2024-08-22 | -97.00 |
| 2024-08-21 | -96.65 |
| 2024-08-20 | -96.65 |
| 2024-08-19 | -96.65 |
| 2024-08-16 | -96.65 |
| 2024-08-15 | -96.65 |
| 2024-08-14 | -96.65 |
| 2024-08-13 | -96.65 |
| 2024-08-12 | -96.65 |
| 2024-08-09 | -96.65 |
| 2024-08-08 | -96.65 |
| 2024-08-07 | -96.65 |
| 2024-08-06 | -96.65 |
| 2024-08-05 | -96.65 |
| 2024-08-02 | -96.65 |
| 2024-08-01 | -96.65 |
| 2024-07-31 | -96.65 |
| 2024-07-30 | -96.65 |
| 2024-07-29 | -96.65 |
| 2024-07-26 | -96.65 |
| 2024-07-25 | -96.65 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.65 |
| 2024-07-19 | -96.65 |
| 2024-07-18 | -96.57 |
| 2024-07-17 | -96.57 |
| 2024-07-16 | -96.73 |
| 2024-07-15 | -97.13 |
| 2024-07-12 | -97.11 |
| 2024-07-11 | -97.03 |
| 2024-07-10 | -96.89 |
| 2024-07-09 | -96.74 |
| 2024-07-08 | -96.57 |
| 2024-07-05 | -96.57 |
| 2024-07-04 | -96.57 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -96.57 |
| 2024-06-28 | -96.57 |
| 2024-06-27 | -96.57 |
| 2024-06-26 | -96.57 |
| 2024-06-25 | -96.57 |
| 2024-06-24 | -96.68 |
| 2024-06-21 | -96.68 |
| 2024-06-20 | -96.49 |
| 2024-06-19 | -96.49 |
| 2024-06-18 | -96.58 |
| 2024-06-17 | -96.58 |
| 2024-06-14 | -96.42 |
| 2024-06-13 | -96.41 |
| 2024-06-12 | -96.36 |
| 2024-06-11 | -96.31 |
| 2024-06-07 | -96.30 |
| 2024-06-06 | -96.30 |
| 2024-06-05 | -96.30 |
| 2024-06-04 | -96.28 |
| 2024-06-03 | -96.26 |
| 2024-05-31 | -96.26 |
| 2024-05-30 | -96.26 |
| 2024-05-29 | -96.26 |
| 2024-05-28 | -96.12 |
| 2024-05-27 | -96.19 |
| 2024-05-24 | -96.19 |
| 2024-05-23 | -96.19 |
| 2024-05-22 | -96.19 |
| 2024-05-21 | -96.01 |
| 2024-05-20 | -96.01 |
| 2024-05-17 | -96.01 |
| 2024-05-16 | -96.06 |
| 2024-05-14 | -96.06 |
| 2024-05-13 | -96.06 |
| 2024-05-10 | -96.06 |
| 2024-05-09 | -96.03 |
| 2024-05-08 | -96.12 |
| 2024-05-07 | -96.04 |
| 2024-05-06 | -96.04 |
| 2024-05-03 | -96.39 |
| 2024-05-02 | -96.03 |
| 2024-04-30 | -96.04 |
| 2024-04-29 | -96.34 |
| 2024-04-26 | -96.03 |
| 2024-04-25 | -96.03 |
| 2024-04-24 | -96.03 |
| 2024-04-23 | -96.20 |
| 2024-04-22 | -96.01 |
| 2024-04-19 | -96.01 |
| 2024-04-18 | -96.01 |
| 2024-04-17 | -96.01 |
| 2024-04-16 | -96.54 |
| 2024-04-15 | -96.52 |
| 2024-04-12 | -96.52 |
| 2024-04-11 | -96.41 |
| 2024-04-10 | -96.49 |
| 2024-04-09 | -96.49 |
| 2024-04-08 | -96.47 |
| 2024-04-05 | -96.50 |
| 2024-04-03 | -96.42 |
| 2024-04-02 | -96.42 |
| 2024-03-28 | -96.41 |
| 2024-03-27 | -96.38 |
| 2024-03-26 | -96.36 |
| 2024-03-25 | -96.19 |
| 2024-03-22 | -96.15 |
| 2024-03-21 | -96.15 |
| 2024-03-20 | -96.15 |
| 2024-03-19 | -96.26 |
| 2024-03-18 | -96.20 |
| 2024-03-15 | -96.19 |
| 2024-03-14 | -96.19 |
| 2024-03-13 | -96.19 |
| 2024-03-12 | -96.19 |
| 2024-03-11 | -96.36 |
| 2024-03-08 | -96.03 |
| 2024-03-07 | -96.14 |
| 2024-03-06 | -96.14 |
| 2024-03-05 | -96.14 |
| 2024-03-04 | -96.14 |
| 2024-03-01 | -96.14 |
| 2024-02-29 | -96.14 |
| 2024-02-28 | -96.14 |
| 2024-02-27 | -96.14 |
| 2024-02-26 | -96.14 |
| 2024-02-23 | -96.14 |
| 2024-02-22 | -96.14 |
| 2024-02-21 | -96.30 |
| 2024-02-20 | -96.30 |
| 2024-02-19 | -96.28 |
| 2024-02-16 | -96.36 |
| 2024-02-15 | -96.33 |
| 2024-02-14 | -96.30 |
| 2024-02-09 | -96.22 |
| 2024-02-08 | -96.38 |
| 2024-02-07 | -96.15 |
| 2024-02-06 | -96.42 |
| 2024-02-05 | -96.28 |
| 2024-02-02 | -95.85 |
| 2024-02-01 | -95.85 |
| 2024-01-31 | -95.93 |
| 2024-01-30 | -95.93 |
| 2024-01-29 | -95.93 |
| 2024-01-26 | -96.01 |
| 2024-01-25 | -96.30 |
| 2024-01-24 | -96.28 |
| 2024-01-23 | -96.28 |
| 2024-01-22 | -96.26 |
| 2024-01-19 | -96.44 |
| 2024-01-18 | -96.34 |
| 2024-01-17 | -96.36 |
| 2024-01-16 | -96.36 |
| 2024-01-15 | -96.31 |
| 2024-01-12 | -96.19 |
| 2024-01-11 | -96.19 |
| 2024-01-10 | -95.85 |
| 2024-01-09 | -95.93 |
| 2024-01-08 | -95.93 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.85 |
| 2024-01-03 | -95.85 |
| 2024-01-02 | -95.85 |
| 2023-12-29 | -95.85 |
| 2023-12-28 | -95.85 |
| 2023-12-27 | -96.01 |
| 2023-12-22 | -95.85 |
| 2023-12-21 | -95.85 |
| 2023-12-20 | -96.04 |
| 2023-12-19 | -96.01 |
| 2023-12-18 | -96.01 |
| 2023-12-15 | -96.01 |
| 2023-12-14 | -96.01 |
| 2023-12-13 | -96.15 |
| 2023-12-12 | -96.15 |
| 2023-12-11 | -96.15 |
| 2023-12-08 | -96.15 |
| 2023-12-07 | -96.15 |
| 2023-12-06 | -96.15 |
| 2023-12-05 | -96.15 |
| 2023-12-04 | -96.15 |
| 2023-12-01 | -96.01 |
| 2023-11-30 | -95.85 |
| 2023-11-29 | -95.85 |
| 2023-11-28 | -95.85 |
| 2023-11-27 | -95.85 |
| 2023-11-24 | -95.85 |
| 2023-11-23 | -95.85 |
| 2023-11-22 | -95.85 |
| 2023-11-21 | -95.77 |
| 2023-11-20 | -95.69 |
| 2023-11-17 | -95.69 |
| 2023-11-16 | -95.69 |
| 2023-11-15 | -95.69 |
| 2023-11-14 | -95.69 |
| 2023-11-13 | -95.61 |
| 2023-11-10 | -95.61 |
| 2023-11-09 | -95.61 |
| 2023-11-08 | -95.69 |
| 2023-11-07 | -95.61 |
| 2023-11-06 | -95.61 |
| 2023-11-03 | -95.53 |
| 2023-11-02 | -95.45 |
| 2023-11-01 | -95.61 |
| 2023-10-31 | -96.17 |
| 2023-10-30 | -96.17 |
| 2023-10-27 | -96.17 |
| 2023-10-26 | -96.15 |
| 2023-10-25 | -96.15 |
| 2023-10-24 | -95.77 |
| 2023-10-20 | -95.77 |
| 2023-10-19 | -95.77 |
| 2023-10-18 | -95.77 |
| 2023-10-17 | -95.61 |
| 2023-10-16 | -95.61 |
| 2023-10-13 | -95.61 |
| 2023-10-12 | -95.85 |
| 2023-10-11 | -95.69 |
| 2023-10-10 | -95.85 |
| 2023-10-09 | -96.09 |
| 2023-10-06 | -95.93 |
| 2023-10-05 | -96.09 |
| 2023-10-04 | -95.85 |
| 2023-10-03 | -96.03 |
| 2023-09-29 | -96.03 |
| 2023-09-28 | -96.03 |
| 2023-09-27 | -96.03 |
| 2023-09-26 | -96.15 |
| 2023-09-25 | -96.04 |
| 2023-09-22 | -96.04 |
| 2023-09-21 | -96.04 |
| 2023-09-20 | -95.93 |
| 2023-09-19 | -95.93 |
| 2023-09-18 | -95.93 |
| 2023-09-15 | -95.93 |
| 2023-09-14 | -95.93 |
| 2023-09-13 | -95.85 |
| 2023-09-12 | -95.85 |
| 2023-09-11 | -95.85 |
| 2023-09-07 | -95.85 |
| 2023-09-06 | -95.61 |
| 2023-09-05 | -95.61 |
| 2023-09-04 | -95.61 |
| 2023-08-31 | -95.85 |
| 2023-08-30 | -95.85 |
| 2023-08-29 | -96.01 |
| 2023-08-28 | -96.07 |
| 2023-08-25 | -95.85 |
| 2023-08-24 | -95.85 |
| 2023-08-23 | -95.45 |
| 2023-08-22 | -95.45 |
| 2023-08-21 | -95.69 |
| 2023-08-18 | -95.53 |
| 2023-08-17 | -95.61 |
| 2023-08-16 | -95.53 |
| 2023-08-15 | -95.53 |
| 2023-08-14 | -95.53 |
| 2023-08-11 | -95.29 |
| 2023-08-10 | -95.29 |
| 2023-08-09 | -95.53 |
| 2023-08-08 | -95.29 |
| 2023-08-07 | -95.29 |
| 2023-08-04 | -95.05 |
| 2023-08-03 | -95.53 |
| 2023-08-02 | -95.37 |
| 2023-08-01 | -95.45 |
| 2023-07-31 | -95.37 |
| 2023-07-28 | -95.37 |
| 2023-07-27 | -95.61 |
| 2023-07-26 | -95.61 |
| 2023-07-25 | -95.61 |
| 2023-07-24 | -95.53 |
| 2023-07-21 | -95.29 |
| 2023-07-20 | -95.29 |
| 2023-07-19 | -95.45 |
| 2023-07-18 | -95.29 |
| 2023-07-14 | -95.37 |
| 2023-07-13 | -95.29 |
| 2023-07-12 | -95.29 |
| 2023-07-11 | -95.29 |
| 2023-07-10 | -95.37 |
| 2023-07-07 | -95.29 |
| 2023-07-06 | -95.29 |
| 2023-07-05 | -95.45 |
| 2023-07-04 | -95.45 |
| 2023-07-03 | -95.45 |
| 2023-06-30 | -95.37 |
| 2023-06-29 | -95.37 |
| 2023-06-28 | -95.37 |
| 2023-06-27 | -95.29 |
| 2023-06-26 | -95.29 |
| 2023-06-23 | -95.21 |
| 2023-06-21 | -95.37 |
| 2023-06-20 | -95.37 |
| 2023-06-19 | -95.29 |
| 2023-06-16 | -95.21 |
| 2023-06-15 | -95.13 |
| 2023-06-14 | -95.13 |
| 2023-06-13 | -94.97 |
| 2023-06-12 | -95.21 |
| 2023-06-09 | -95.29 |
| 2023-06-08 | -95.37 |
| 2023-06-07 | -95.61 |
| 2023-06-06 | -95.45 |
| 2023-06-05 | -95.37 |
| 2023-06-02 | -95.37 |
| 2023-06-01 | -95.29 |
| 2023-05-31 | -95.37 |
| 2023-05-30 | -95.29 |
| 2023-05-29 | -95.21 |
| 2023-05-25 | -95.21 |
| 2023-05-24 | -95.37 |
| 2023-05-23 | -95.37 |
| 2023-05-22 | -95.37 |
| 2023-05-19 | -95.53 |
| 2023-05-18 | -95.29 |
| 2023-05-17 | -95.29 |
| 2023-05-16 | -95.21 |
| 2023-05-15 | -95.29 |
| 2023-05-12 | -95.37 |
| 2023-05-11 | -95.37 |
| 2023-05-10 | -95.29 |
| 2023-05-09 | -95.21 |
| 2023-05-08 | -95.13 |
| 2023-05-05 | -95.13 |
| 2023-05-04 | -95.21 |
| 2023-05-03 | -95.37 |
| 2023-05-02 | -95.61 |
| 2023-04-28 | -95.45 |
| 2023-04-27 | -95.53 |
| 2023-04-26 | -95.53 |
| 2023-04-25 | -95.05 |
| 2023-04-24 | -95.05 |
| 2023-04-21 | -95.05 |
| 2023-04-20 | -95.05 |
| 2023-04-19 | -94.97 |
| 2023-04-18 | -94.97 |
| 2023-04-17 | -94.97 |
| 2023-04-14 | -94.97 |
| 2023-04-13 | -94.97 |
| 2023-04-12 | -94.97 |
| 2023-04-11 | -95.05 |
| 2023-04-06 | -94.97 |
| 2023-04-04 | -94.97 |
| 2023-04-03 | -94.97 |
| 2023-03-31 | -94.97 |
| 2023-03-30 | -94.97 |
| 2023-03-29 | -95.21 |
| 2023-03-28 | -95.21 |
| 2023-03-27 | -95.21 |
| 2023-03-24 | -95.21 |
| 2023-03-23 | -95.21 |
| 2023-03-22 | -95.21 |
| 2023-03-21 | -95.13 |
| 2023-03-20 | -94.97 |
| 2023-03-17 | -94.97 |
| 2023-03-16 | -94.89 |
| 2023-03-15 | -94.81 |
| 2023-03-14 | -95.05 |
| 2023-03-13 | -95.05 |
| 2023-03-10 | -94.97 |
| 2023-03-09 | -94.81 |
| 2023-03-08 | -94.65 |
| 2023-03-07 | -95.21 |
| 2023-03-06 | -94.73 |
| 2023-03-03 | -94.73 |
| 2023-03-02 | -94.65 |
| 2023-03-01 | -94.57 |
| 2023-02-28 | -94.49 |
| 2023-02-27 | -94.49 |
| 2023-02-24 | -94.65 |
| 2023-02-23 | -94.65 |
| 2023-02-22 | -94.65 |
| 2023-02-21 | -94.65 |
| 2023-02-20 | -94.57 |
| 2023-02-17 | -94.57 |
| 2023-02-16 | -94.65 |
| 2023-02-15 | -94.73 |
| 2023-02-14 | -94.73 |
| 2023-02-13 | -95.05 |
| 2023-02-10 | -95.21 |
| 2023-02-09 | -95.21 |
| 2023-02-08 | -94.97 |
| 2023-02-07 | -95.13 |
| 2023-02-06 | -94.49 |
| 2023-02-03 | -94.73 |
| 2023-02-02 | -94.73 |
| 2023-02-01 | -94.73 |
| 2023-01-31 | -94.65 |
| 2023-01-30 | -94.49 |
| 2023-01-27 | -94.49 |
| 2023-01-26 | -94.33 |
| 2023-01-20 | -94.57 |
| 2023-01-19 | -94.57 |
| 2023-01-18 | -94.89 |
| 2023-01-17 | -94.89 |
| 2023-01-16 | -94.89 |
| 2023-01-13 | -94.89 |
| 2023-01-12 | -95.13 |
| 2023-01-11 | -94.73 |
| 2023-01-10 | -94.73 |
| 2023-01-09 | -94.73 |
| 2023-01-06 | -94.73 |
| 2023-01-05 | -94.65 |
| 2023-01-04 | -94.65 |
| 2023-01-03 | -94.65 |
| 2022-12-30 | -95.13 |
| 2022-12-29 | -94.97 |
| 2022-12-28 | -95.37 |
| 2022-12-23 | -95.29 |
| 2022-12-22 | -95.29 |
| 2022-12-21 | -95.05 |
| 2022-12-20 | -94.97 |
| 2022-12-19 | -94.41 |
| 2022-12-16 | -94.41 |
| 2022-12-15 | -94.41 |
| 2022-12-14 | -94.41 |
| 2022-12-13 | -94.41 |
| 2022-12-12 | -94.65 |
| 2022-12-09 | -94.89 |
| 2022-12-08 | -94.65 |
| 2022-12-07 | -94.57 |
| 2022-12-06 | -94.73 |
| 2022-12-05 | -94.81 |
| 2022-12-02 | -94.73 |
| 2022-12-01 | -94.57 |
| 2022-11-30 | -94.57 |
| 2022-11-29 | -94.57 |
| 2022-11-28 | -94.81 |
| 2022-11-25 | -94.81 |
| 2022-11-24 | -94.81 |
| 2022-11-23 | -94.73 |
| 2022-11-22 | -94.81 |
| 2022-11-21 | -94.65 |
| 2022-11-18 | -94.49 |
| 2022-11-17 | -94.73 |
| 2022-11-16 | -94.81 |
| 2022-11-15 | -94.41 |
| 2022-11-14 | -93.62 |
| 2022-11-11 | -93.77 |
| 2022-11-10 | -94.17 |
| 2022-11-09 | -94.41 |
| 2022-11-08 | -94.33 |
| 2022-11-07 | -94.33 |
| 2022-11-04 | -94.49 |
| 2022-11-03 | -94.41 |
| 2022-11-02 | -94.81 |
| 2022-11-01 | -94.57 |
| 2022-10-31 | -94.81 |
| 2022-10-28 | -94.65 |
| 2022-10-27 | -94.57 |
| 2022-10-26 | -94.57 |
| 2022-10-25 | -94.57 |
| 2022-10-24 | -94.65 |
| 2022-10-21 | -94.65 |
| 2022-10-20 | -94.25 |
| 2022-10-19 | -94.09 |
| 2022-10-18 | -93.85 |
| 2022-10-17 | -94.25 |
| 2022-10-14 | -94.33 |
| 2022-10-13 | -94.65 |
| 2022-10-12 | -94.89 |
| 2022-10-11 | -94.01 |
| 2022-10-10 | -94.01 |
| 2022-10-07 | -94.01 |
| 2022-10-06 | -94.01 |
| 2022-10-05 | -94.25 |
| 2022-10-03 | -93.93 |
| 2022-09-30 | -93.93 |
| 2022-09-29 | -93.85 |
| 2022-09-28 | -93.85 |
| 2022-09-27 | -93.85 |
| 2022-09-26 | -93.85 |
| 2022-09-23 | -93.93 |
| 2022-09-22 | -94.17 |
| 2022-09-21 | -94.17 |
| 2022-09-20 | -94.01 |
| 2022-09-19 | -93.85 |
| 2022-09-16 | -93.70 |
| 2022-09-15 | -93.70 |
| 2022-09-14 | -93.70 |
| 2022-09-13 | -93.70 |
| 2022-09-09 | -93.77 |
| 2022-09-08 | -93.93 |
| 2022-09-07 | -93.77 |
| 2022-09-06 | -94.17 |
| 2022-09-05 | -94.01 |
| 2022-09-02 | -94.25 |
| 2022-09-01 | -93.93 |
| 2022-08-31 | -93.85 |
| 2022-08-30 | -93.85 |
| 2022-08-29 | -93.85 |
| 2022-08-26 | -94.09 |
| 2022-08-25 | -94.65 |
| 2022-08-24 | -94.65 |
| 2022-08-23 | -94.49 |
| 2022-08-22 | -94.49 |
| 2022-08-19 | -94.49 |
| 2022-08-18 | -94.49 |
| 2022-08-17 | -94.49 |
| 2022-08-16 | -94.49 |
| 2022-08-15 | -94.41 |
| 2022-08-12 | -94.17 |
| 2022-08-11 | -94.41 |
| 2022-08-10 | -94.65 |
| 2022-08-09 | -95.21 |
| 2022-08-08 | -95.21 |
| 2022-08-05 | -95.21 |
| 2022-08-04 | -95.21 |
| 2022-08-03 | -95.37 |
| 2022-08-02 | -95.29 |
| 2022-08-01 | -95.13 |
| 2022-07-29 | -95.05 |
| 2022-07-28 | -95.05 |
| 2022-07-27 | -94.73 |
| 2022-07-26 | -94.73 |
| 2022-07-25 | -94.49 |
| 2022-07-22 | -94.49 |
| 2022-07-21 | -93.93 |
| 2022-07-20 | -93.93 |
| 2022-07-19 | -93.93 |
| 2022-07-18 | -93.93 |
| 2022-07-15 | -94.09 |
| 2022-07-14 | -94.09 |
| 2022-07-13 | -94.09 |
| 2022-07-12 | -94.01 |
| 2022-07-11 | -93.85 |
| 2022-07-08 | -93.93 |
| 2022-07-07 | -93.85 |
| 2022-07-06 | -93.85 |
| 2022-07-05 | -93.77 |
| 2022-07-04 | -93.77 |
| 2022-06-30 | -93.77 |
| 2022-06-29 | -93.77 |
| 2022-06-28 | -93.46 |
| 2022-06-27 | -93.46 |
| 2022-06-24 | -94.01 |
| 2022-06-23 | -93.85 |
| 2022-06-22 | -93.85 |
| 2022-06-21 | -93.77 |
| 2022-06-20 | -93.77 |
| 2022-06-17 | -93.77 |
| 2022-06-16 | -94.01 |
| 2022-06-15 | -94.01 |
| 2022-06-14 | -94.01 |
| 2022-06-13 | -94.01 |
| 2022-06-10 | -94.01 |
| 2022-06-09 | -94.01 |
| 2022-06-08 | -94.01 |
| 2022-06-07 | -93.85 |
| 2022-06-06 | -93.85 |
| 2022-06-02 | -93.85 |
| 2022-06-01 | -93.85 |
| 2022-05-31 | -93.85 |
| 2022-05-30 | -93.85 |
| 2022-05-27 | -93.85 |
| 2022-05-26 | -93.85 |
| 2022-05-25 | -93.77 |
| 2022-05-24 | -93.77 |
| 2022-05-23 | -93.85 |
| 2022-05-20 | -93.93 |
| 2022-05-19 | -94.33 |
| 2022-05-18 | -94.17 |
| 2022-05-17 | -94.17 |
| 2022-05-16 | -94.09 |
| 2022-05-13 | -94.41 |
| 2022-05-12 | -94.41 |
| 2022-05-11 | -94.17 |
| 2022-05-10 | -94.17 |
| 2022-05-06 | -94.17 |
| 2022-05-05 | -94.17 |
| 2022-05-04 | -94.33 |
| 2022-05-03 | -94.49 |
| 2022-04-29 | -94.49 |
| 2022-04-28 | -94.49 |
| 2022-04-27 | -94.25 |
| 2022-04-26 | -94.25 |
| 2022-04-25 | -94.25 |
| 2022-04-22 | -94.09 |
| 2022-04-21 | -94.01 |
| 2022-04-20 | -94.09 |
| 2022-04-19 | -94.01 |
| 2022-04-14 | -94.01 |
| 2022-04-13 | -93.93 |
| 2022-04-12 | -93.77 |
| 2022-04-11 | -93.77 |
| 2022-04-08 | -93.77 |
| 2022-04-07 | -93.93 |
| 2022-04-06 | -94.17 |
| 2022-04-04 | -93.62 |
| 2022-04-01 | -93.70 |
| 2022-03-31 | -94.25 |
| 2022-03-30 | -94.17 |
| 2022-03-29 | -94.17 |
| 2022-03-28 | -94.17 |
| 2022-03-25 | -93.93 |
| 2022-03-24 | -93.54 |
| 2022-03-23 | -93.54 |
| 2022-03-22 | -93.46 |
| 2022-03-21 | -93.46 |
| 2022-03-18 | -93.62 |
| 2022-03-17 | -93.62 |
| 2022-03-16 | -93.77 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.77 |
| 2022-03-11 | -94.33 |
| 2022-03-10 | -94.17 |
| 2022-03-09 | -94.01 |
| 2022-03-08 | -94.49 |
| 2022-03-07 | -94.49 |
| 2022-03-04 | -94.33 |
| 2022-03-03 | -94.17 |
| 2022-03-02 | -94.41 |
| 2022-03-01 | -94.25 |
| 2022-02-28 | -93.93 |
| 2022-02-25 | -94.01 |
| 2022-02-24 | -94.01 |
| 2022-02-23 | -94.01 |
| 2022-02-22 | -93.93 |
| 2022-02-21 | -94.01 |
| 2022-02-18 | -94.01 |
| 2022-02-17 | -93.93 |
| 2022-02-16 | -93.93 |
| 2022-02-15 | -93.93 |
| 2022-02-14 | -93.93 |
| 2022-02-11 | -93.93 |
| 2022-02-10 | -93.70 |
| 2022-02-09 | -93.70 |
| 2022-02-08 | -93.77 |
| 2022-02-07 | -93.54 |
| 2022-02-04 | -93.54 |
| 2022-01-31 | -93.62 |
| 2022-01-28 | -93.62 |
| 2022-01-27 | -93.62 |
| 2022-01-26 | -93.62 |
| 2022-01-25 | -93.62 |
| 2022-01-24 | -93.85 |
| 2022-01-21 | -93.54 |
| 2022-01-20 | -93.38 |
| 2022-01-19 | -93.54 |
| 2022-01-18 | -93.54 |
| 2022-01-17 | -93.54 |
| 2022-01-14 | -93.54 |
| 2022-01-13 | -93.54 |
| 2022-01-12 | -93.62 |
| 2022-01-11 | -93.46 |
| 2022-01-10 | -93.30 |
| 2022-01-07 | -93.54 |
| 2022-01-06 | -92.98 |
| 2022-01-05 | -92.98 |
| 2022-01-04 | -93.30 |
| 2022-01-03 | -93.62 |
| 2021-12-31 | -93.70 |
| 2021-12-30 | -93.70 |
| 2021-12-29 | -93.22 |
| 2021-12-28 | -93.30 |
| 2021-12-24 | -92.82 |
| 2021-12-23 | -91.86 |
| 2021-12-22 | -92.50 |
| 2021-12-21 | -92.82 |
| 2021-12-20 | -93.30 |
| 2021-12-17 | -93.30 |
| 2021-12-16 | -93.30 |
| 2021-12-15 | -93.54 |
| 2021-12-14 | -93.54 |
| 2021-12-13 | -93.30 |
| 2021-12-10 | -93.30 |
| 2021-12-09 | -93.14 |
| 2021-12-08 | -93.38 |
| 2021-12-07 | -93.46 |
| 2021-12-06 | -93.38 |
| 2021-12-03 | -93.46 |
| 2021-12-02 | -93.46 |
| 2021-12-01 | -93.30 |
| 2021-11-30 | -93.30 |
| 2021-11-29 | -93.30 |
| 2021-11-26 | -93.14 |
| 2021-11-25 | -92.98 |
| 2021-11-24 | -92.82 |
| 2021-11-23 | -93.14 |
| 2021-11-22 | -92.34 |
| 2021-11-19 | -92.90 |
| 2021-11-18 | -92.90 |
| 2021-11-17 | -92.42 |
| 2021-11-16 | -92.34 |
| 2021-11-15 | -92.34 |
| 2021-11-12 | -92.34 |
| 2021-11-11 | -92.34 |
| 2021-11-10 | -92.50 |
| 2021-11-09 | -92.34 |
| 2021-11-08 | -92.34 |
| 2021-11-05 | -92.50 |
| 2021-11-04 | -92.26 |
| 2021-11-03 | -92.18 |
| 2021-11-02 | -92.58 |
| 2021-11-01 | -92.82 |
| 2021-10-29 | -92.82 |
| 2021-10-28 | -93.14 |
| 2021-10-27 | -93.46 |
| 2021-10-26 | -94.01 |
| 2021-10-25 | -94.01 |
| 2021-10-22 | -92.34 |
| 2021-10-21 | -93.06 |
| 2021-10-20 | -92.74 |
| 2021-10-19 | -92.74 |
| 2021-10-18 | -92.74 |
| 2021-10-15 | -92.82 |
| 2021-10-12 | -92.74 |
| 2021-10-11 | -92.58 |
| 2021-10-08 | -92.74 |
| 2021-10-07 | -92.58 |
| 2021-10-06 | -92.82 |
| 2021-10-05 | -92.18 |
| 2021-10-04 | -93.14 |
| 2021-09-30 | -93.14 |
| 2021-09-29 | -93.06 |
| 2021-09-28 | -92.98 |
| 2021-09-27 | -93.06 |
| 2021-09-24 | -92.98 |
| 2021-09-23 | -92.98 |
| 2021-09-21 | -92.98 |
| 2021-09-20 | -93.38 |
| 2021-09-17 | -92.66 |
| 2021-09-16 | -92.66 |
| 2021-09-15 | -92.50 |
| 2021-09-14 | -92.50 |
| 2021-09-13 | -92.42 |
| 2021-09-10 | -92.02 |
| 2021-09-09 | -92.34 |
| 2021-09-08 | -92.18 |
| 2021-09-07 | -92.26 |
| 2021-09-06 | -92.82 |
| 2021-09-03 | -93.30 |
| 2021-09-02 | -92.98 |
| 2021-09-01 | -92.82 |
| 2021-08-31 | -92.82 |
| 2021-08-30 | -92.58 |
| 2021-08-27 | -92.42 |
| 2021-08-26 | -92.18 |
| 2021-08-25 | -92.02 |
| 2021-08-24 | -92.34 |
| 2021-08-23 | -92.18 |
| 2021-08-20 | -92.18 |
| 2021-08-19 | -92.26 |
| 2021-08-18 | -92.10 |
| 2021-08-17 | -92.10 |
| 2021-08-16 | -92.10 |
| 2021-08-13 | -92.10 |
| 2021-08-12 | -92.26 |
| 2021-08-11 | -92.10 |
| 2021-08-10 | -92.34 |
| 2021-08-09 | -92.98 |
| 2021-08-06 | -92.98 |
| 2021-08-05 | -93.14 |
| 2021-08-04 | -92.98 |
| 2021-08-03 | -92.90 |
| 2021-08-02 | -93.14 |
| 2021-07-30 | -92.90 |
| 2021-07-29 | -92.82 |
| 2021-07-28 | -92.18 |
| 2021-07-27 | -92.74 |
| 2021-07-26 | -92.98 |
| 2021-07-23 | -92.66 |
| 2021-07-22 | -92.34 |
| 2021-07-21 | -92.50 |
| 2021-07-20 | -93.06 |
| 2021-07-19 | -91.70 |
| 2021-07-16 | -91.86 |
| 2021-07-15 | -92.02 |
| 2021-07-14 | -92.18 |
| 2021-07-13 | -92.02 |
| 2021-07-12 | -92.18 |
| 2021-07-09 | -92.18 |
| 2021-07-08 | -92.26 |
| 2021-07-07 | -92.26 |
| 2021-07-06 | -92.02 |
| 2021-07-05 | -91.86 |
| 2021-07-02 | -92.02 |
| 2021-06-30 | -91.86 |
| 2021-06-29 | -91.86 |
| 2021-06-28 | -91.70 |
| 2021-06-25 | -92.02 |
| 2021-06-24 | -92.02 |
| 2021-06-23 | -91.86 |
| 2021-06-22 | -91.70 |
| 2021-06-21 | -91.54 |
| 2021-06-18 | -91.86 |
| 2021-06-17 | -92.18 |
| 2021-06-16 | -92.18 |
| 2021-06-15 | -91.86 |
| 2021-06-11 | -91.70 |
| 2021-06-10 | -91.86 |
| 2021-06-09 | -92.58 |
| 2021-06-08 | -92.50 |
| 2021-06-07 | -92.50 |
| 2021-06-04 | -92.42 |
| 2021-06-03 | -92.26 |
| 2021-06-02 | -92.26 |
| 2021-06-01 | -92.26 |
| 2021-05-31 | -91.38 |
| 2021-05-28 | -91.22 |
| 2021-05-27 | -91.22 |
| 2021-05-26 | -91.38 |
| 2021-05-25 | -91.22 |
| 2021-05-24 | -90.58 |
| 2021-05-21 | -90.90 |
| 2021-05-20 | -90.42 |
| 2021-05-18 | -90.26 |
| 2021-05-17 | -90.42 |
| 2021-05-14 | -90.10 |
| 2021-05-13 | -90.10 |
| 2021-05-12 | -90.42 |
| 2021-05-11 | -90.10 |
| 2021-05-10 | -90.10 |
| 2021-05-07 | -89.94 |
| 2021-05-06 | -89.94 |
| 2021-05-05 | -90.10 |
| 2021-05-04 | -90.26 |
| 2021-05-03 | -90.42 |
| 2021-04-30 | -90.42 |
| 2021-04-29 | -90.90 |
| 2021-04-28 | -90.58 |
| 2021-04-27 | -90.58 |
| 2021-04-26 | -90.74 |
| 2021-04-23 | -90.58 |
| 2021-04-22 | -90.74 |
| 2021-04-21 | -90.42 |
| 2021-04-20 | -90.90 |
| 2021-04-19 | -90.10 |
| 2021-04-16 | -91.54 |
| 2021-04-15 | -90.74 |
| 2021-04-14 | -90.90 |
| 2021-04-13 | -90.42 |
| 2021-04-12 | -91.22 |
| 2021-04-09 | -92.50 |
| 2021-04-08 | -92.34 |
| 2021-04-07 | -92.82 |
| 2021-04-01 | -93.30 |
| 2021-03-31 | -93.38 |
| 2021-03-30 | -93.38 |
| 2021-03-29 | -93.38 |
| 2021-03-26 | -93.38 |
| 2021-03-25 | -93.30 |
| 2021-03-24 | -93.22 |
| 2021-03-23 | -93.22 |
| 2021-03-22 | -93.30 |
| 2021-03-19 | -93.62 |
| 2021-03-18 | -93.14 |
| 2021-03-17 | -93.14 |
| 2021-03-16 | -93.06 |
| 2021-03-15 | -93.14 |
| 2021-03-12 | -93.30 |
| 2021-03-11 | -93.46 |
| 2021-03-10 | -93.38 |
| 2021-03-09 | -93.38 |
| 2021-03-08 | -93.46 |
| 2021-03-05 | -93.46 |
| 2021-03-04 | -93.54 |
| 2021-03-03 | -93.30 |
| 2021-03-02 | -93.22 |
| 2021-03-01 | -93.14 |
| 2021-02-26 | -93.54 |
| 2021-02-25 | -93.70 |
| 2021-02-24 | -94.01 |
| 2021-02-23 | -93.85 |
| 2021-02-22 | -94.09 |
| 2021-02-19 | -94.25 |
| 2021-02-18 | -94.17 |
| 2021-02-17 | -94.01 |
| 2021-02-16 | -94.01 |
| 2021-02-11 | -94.25 |
| 2021-02-10 | -94.25 |
| 2021-02-09 | -94.17 |
| 2021-02-08 | -94.17 |
| 2021-02-05 | -94.09 |
| 2021-02-04 | -93.93 |
| 2021-02-03 | -94.09 |
| 2021-02-02 | -94.09 |
| 2021-02-01 | -93.93 |
| 2021-01-29 | -93.93 |
| 2021-01-28 | -93.77 |
| 2021-01-27 | -93.93 |
| 2021-01-26 | -94.09 |
| 2021-01-25 | -94.09 |
| 2021-01-22 | -94.01 |
| 2021-01-21 | -93.93 |
| 2021-01-20 | -93.85 |
| 2021-01-19 | -93.70 |
| 2021-01-18 | -93.62 |
| 2021-01-15 | -93.77 |
| 2021-01-14 | -93.93 |
| 2021-01-13 | -93.54 |
| 2021-01-12 | -93.77 |
| 2021-01-11 | -93.93 |
| 2021-01-08 | -94.17 |
| 2021-01-07 | -93.77 |
| 2021-01-06 | -93.93 |
| 2021-01-05 | -93.93 |
| 2021-01-04 | -94.17 |
| 2020-12-31 | -94.09 |
| 2020-12-30 | -94.09 |
| 2020-12-29 | -94.09 |
| 2020-12-28 | -94.01 |
| 2020-12-24 | -93.93 |
| 2020-12-23 | -93.77 |
| 2020-12-22 | -93.85 |
| 2020-12-21 | -93.77 |
| 2020-12-18 | -93.93 |
| 2020-12-17 | -93.93 |
| 2020-12-16 | -93.77 |
| 2020-12-15 | -93.77 |
| 2020-12-14 | -94.01 |
| 2020-12-11 | -94.01 |
| 2020-12-10 | -94.17 |
| 2020-12-09 | -94.09 |
| 2020-12-08 | -94.09 |
| 2020-12-07 | -94.25 |
| 2020-12-04 | -94.73 |
| 2020-12-03 | -94.65 |
| 2020-12-02 | -94.65 |
| 2020-12-01 | -94.65 |
| 2020-11-30 | -94.81 |
| 2020-11-27 | -94.57 |
| 2020-11-26 | -94.65 |
| 2020-11-25 | -94.65 |
| 2020-11-24 | -94.65 |
| 2020-11-23 | -94.57 |
| 2020-11-20 | -94.65 |
| 2020-11-19 | -94.57 |
| 2020-11-18 | -94.49 |
| 2020-11-17 | -94.57 |
| 2020-11-16 | -94.81 |
| 2020-11-13 | -94.81 |
| 2020-11-12 | -94.89 |
| 2020-11-11 | -94.73 |
| 2020-11-10 | -94.65 |
| 2020-11-09 | -94.89 |
| 2020-11-06 | -94.81 |
| 2020-11-05 | -94.89 |
| 2020-11-04 | -94.89 |
| 2020-11-03 | -95.05 |
| 2020-11-02 | -94.73 |
| 2020-10-30 | -94.89 |
| 2020-10-29 | -94.73 |
| 2020-10-28 | -94.81 |
| 2020-10-27 | -94.73 |
| 2020-10-23 | -94.73 |
| 2020-10-22 | -94.73 |
| 2020-10-21 | -94.73 |
| 2020-10-20 | -94.73 |
| 2020-10-19 | -94.65 |
| 2020-10-16 | -94.65 |
| 2020-10-15 | -94.81 |
| 2020-10-14 | -94.89 |
| 2020-10-12 | -94.89 |
| 2020-10-09 | -95.13 |
| 2020-10-08 | -95.21 |
| 2020-10-07 | -95.13 |
| 2020-10-06 | -95.21 |
| 2020-10-05 | -95.21 |
| 2020-09-30 | -95.45 |
| 2020-09-29 | -95.53 |
| 2020-09-28 | -95.53 |
| 2020-09-25 | -95.69 |
| 2020-09-24 | -95.85 |
| 2020-09-23 | -95.45 |
| 2020-09-22 | -95.85 |
| 2020-09-21 | -95.37 |
| 2020-09-18 | -94.41 |
| 2020-09-17 | -93.70 |
| 2020-09-16 | -94.17 |
| 2020-09-15 | -95.21 |
| 2020-09-14 | -95.37 |
| 2020-09-11 | -95.37 |
| 2020-09-10 | -95.37 |
| 2020-09-09 | -95.53 |
| 2020-09-08 | -95.45 |
| 2020-09-07 | -95.45 |
| 2020-09-04 | -95.61 |
| 2020-09-03 | -95.61 |
| 2020-09-02 | -95.53 |
| 2020-09-01 | -95.61 |
| 2020-08-31 | -95.61 |
| 2020-08-28 | -95.61 |
| 2020-08-27 | -95.45 |
| 2020-08-26 | -95.61 |
| 2020-08-25 | -95.61 |
| 2020-08-24 | -95.53 |
| 2020-08-21 | -95.53 |
| 2020-08-20 | -95.53 |
| 2020-08-19 | -95.45 |
| 2020-08-18 | -95.45 |
| 2020-08-17 | -95.61 |
| 2020-08-14 | -95.61 |
| 2020-08-13 | -95.29 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -95.29 |
| 2020-08-10 | -95.77 |
| 2020-08-07 | -95.69 |
| 2020-08-06 | -95.69 |
| 2020-08-05 | -95.77 |
| 2020-08-04 | -95.85 |
| 2020-08-03 | -95.93 |
| 2020-07-31 | -95.93 |
| 2020-07-30 | -96.06 |
| 2020-07-29 | -96.22 |
| 2020-07-28 | -96.17 |
| 2020-07-27 | -96.09 |
| 2020-07-24 | -96.01 |
| 2020-07-23 | -96.01 |
| 2020-07-22 | -95.45 |
| 2020-07-21 | -95.37 |
| 2020-07-20 | -95.45 |
| 2020-07-17 | -95.69 |
| 2020-07-16 | -95.77 |
| 2020-07-15 | -95.77 |
| 2020-07-14 | -95.85 |
| 2020-07-13 | -95.85 |
| 2020-07-10 | -96.01 |
| 2020-07-09 | -96.01 |
| 2020-07-08 | -96.03 |
| 2020-07-07 | -96.15 |
| 2020-07-06 | -96.19 |
| 2020-07-03 | -96.36 |
| 2020-07-02 | -96.44 |
| 2020-06-30 | -96.44 |
| 2020-06-29 | -96.55 |
| 2020-06-26 | -96.58 |
| 2020-06-24 | -96.38 |
| 2020-06-23 | -96.36 |
| 2020-06-22 | -96.36 |
| 2020-06-19 | -96.41 |
| 2020-06-18 | -96.57 |
| 2020-06-17 | -96.52 |
| 2020-06-16 | -96.47 |
| 2020-06-15 | -96.68 |
| 2020-06-12 | -96.68 |
| 2020-06-11 | -96.65 |
| 2020-06-10 | -96.65 |
| 2020-06-09 | -96.81 |
| 2020-06-08 | -96.81 |
| 2020-06-05 | -96.65 |
| 2020-06-04 | -96.82 |
| 2020-06-03 | -96.82 |
| 2020-06-02 | -96.81 |
| 2020-06-01 | -96.90 |
| 2020-05-29 | -96.81 |
| 2020-05-28 | -96.82 |
| 2020-05-27 | -96.82 |
| 2020-05-26 | -96.82 |
| 2020-05-25 | -96.84 |
| 2020-05-22 | -96.81 |
| 2020-05-21 | -96.81 |
| 2020-05-20 | -96.86 |
| 2020-05-19 | -96.82 |
| 2020-05-18 | -96.74 |
| 2020-05-15 | -96.74 |
| 2020-05-14 | -96.87 |
| 2020-05-13 | -96.87 |
| 2020-05-12 | -96.92 |
| 2020-05-11 | -96.82 |
| 2020-05-08 | -96.82 |
| 2020-05-07 | -96.82 |
| 2020-05-06 | -96.81 |
| 2020-05-05 | -96.76 |
| 2020-05-04 | -96.57 |
| 2020-04-29 | -96.71 |
| 2020-04-28 | -96.74 |
| 2020-04-27 | -96.82 |
| 2020-04-24 | -96.84 |
| 2020-04-23 | -96.94 |
| 2020-04-22 | -96.94 |
| 2020-04-21 | -96.84 |
| 2020-04-20 | -96.87 |
| 2020-04-17 | -96.86 |
| 2020-04-16 | -96.90 |
| 2020-04-15 | -96.89 |
| 2020-04-14 | -97.05 |
| 2020-04-09 | -97.06 |
| 2020-04-08 | -97.05 |
| 2020-04-07 | -97.05 |
| 2020-04-06 | -97.13 |
| 2020-04-03 | -97.19 |
| 2020-04-02 | -96.97 |
| 2020-04-01 | -96.95 |
| 2020-03-31 | -96.94 |
| 2020-03-30 | -96.98 |
| 2020-03-27 | -96.90 |
| 2020-03-26 | -96.95 |
| 2020-03-25 | -96.94 |
| 2020-03-24 | -96.89 |
| 2020-03-23 | -97.09 |
| 2020-03-20 | -97.09 |
| 2020-03-19 | -97.03 |
| 2020-03-18 | -96.89 |
| 2020-03-17 | -96.90 |
| 2020-03-16 | -96.84 |
| 2020-03-13 | -96.84 |
| 2020-03-12 | -96.78 |
| 2020-03-11 | -96.90 |
| 2020-03-10 | -96.74 |
| 2020-03-09 | -96.70 |
| 2020-03-06 | -96.70 |
| 2020-03-05 | -96.68 |
| 2020-03-04 | -96.79 |
| 2020-03-03 | -96.76 |
| 2020-03-02 | -96.81 |
| 2020-02-28 | -96.81 |
| 2020-02-27 | -96.81 |
| 2020-02-26 | -96.79 |
| 2020-02-25 | -96.79 |
| 2020-02-24 | -96.63 |
| 2020-02-21 | -96.76 |
| 2020-02-20 | -96.70 |
| 2020-02-19 | -96.78 |
| 2020-02-18 | -96.57 |
| 2020-02-17 | -96.66 |
| 2020-02-14 | -96.66 |
| 2020-02-13 | -96.66 |
| 2020-02-12 | -96.62 |
| 2020-02-11 | -96.54 |
| 2020-02-10 | -96.68 |
| 2020-02-07 | -96.68 |
| 2020-02-06 | -96.68 |
| 2020-02-05 | -96.79 |
| 2020-02-04 | -96.79 |
| 2020-02-03 | -96.79 |
| 2020-01-31 | -96.78 |
| 2020-01-30 | -96.78 |
| 2020-01-29 | -96.78 |
| 2020-01-24 | -96.78 |
| 2020-01-23 | -96.65 |
| 2020-01-22 | -96.65 |
| 2020-01-21 | -96.74 |
| 2020-01-20 | -96.78 |
| 2020-01-17 | -96.76 |
| 2020-01-16 | -96.76 |
| 2020-01-15 | -96.65 |
| 2020-01-14 | -96.49 |
| 2020-01-13 | -96.49 |
| 2020-01-10 | -96.01 |
| 2020-01-09 | -95.93 |
| 2020-01-08 | -95.93 |
| 2020-01-07 | -95.93 |
| 2020-01-06 | -95.85 |
| 2020-01-03 | -95.77 |
| 2020-01-02 | -95.85 |
| 2019-12-31 | -96.01 |
| 2019-12-30 | -96.01 |
| 2019-12-27 | -96.01 |
| 2019-12-24 | -95.93 |
| 2019-12-23 | -95.85 |
| 2019-12-20 | -95.85 |
| 2019-12-19 | -95.85 |
| 2019-12-18 | -95.85 |
| 2019-12-17 | -95.85 |
| 2019-12-16 | -96.09 |
| 2019-12-13 | -96.41 |
| 2019-12-12 | -96.39 |
| 2019-12-11 | -96.39 |
| 2019-12-10 | -96.39 |
| 2019-12-09 | -96.39 |
| 2019-12-06 | -96.33 |
| 2019-12-05 | -96.33 |
| 2019-12-04 | -96.46 |
| 2019-12-03 | -96.30 |
| 2019-12-02 | -96.36 |
| 2019-11-29 | -96.11 |
| 2019-11-28 | -96.11 |
| 2019-11-27 | -96.11 |
| 2019-11-26 | -96.23 |
| 2019-11-25 | -96.23 |
| 2019-11-22 | -96.20 |
| 2019-11-21 | -96.23 |
| 2019-11-20 | -95.93 |
| 2019-11-19 | -95.69 |
| 2019-11-18 | -95.69 |
| 2019-11-15 | -95.69 |
| 2019-11-14 | -95.69 |
| 2019-11-13 | -95.69 |
| 2019-11-12 | -95.85 |
| 2019-11-11 | -95.85 |
| 2019-11-08 | -95.85 |
| 2019-11-07 | -95.85 |
| 2019-11-06 | -95.85 |
| 2019-11-05 | -95.69 |
| 2019-11-04 | -95.69 |
| 2019-11-01 | -95.69 |
| 2019-10-31 | -95.77 |
| 2019-10-30 | -95.77 |
| 2019-10-29 | -95.93 |
| 2019-10-28 | -95.85 |
| 2019-10-25 | -95.85 |
| 2019-10-24 | -95.85 |
| 2019-10-23 | -96.07 |
| 2019-10-22 | -96.07 |
| 2019-10-21 | -96.07 |
| 2019-10-18 | -96.07 |
| 2019-10-17 | -95.93 |
| 2019-10-16 | -96.09 |
| 2019-10-15 | -96.09 |
| 2019-10-14 | -95.93 |
| 2019-10-11 | -96.09 |
| 2019-10-10 | -96.01 |
| 2019-10-09 | -96.01 |
| 2019-10-08 | -96.09 |
| 2019-10-04 | -96.17 |
| 2019-10-03 | -96.04 |
| 2019-10-02 | -95.85 |
| 2019-09-30 | -95.69 |
| 2019-09-27 | -95.69 |
| 2019-09-26 | -95.69 |
| 2019-09-25 | -95.61 |
| 2019-09-24 | -95.77 |
| 2019-09-23 | -95.77 |
| 2019-09-20 | -95.77 |
| 2019-09-19 | -95.61 |
| 2019-09-18 | -95.61 |
| 2019-09-17 | -95.69 |
| 2019-09-16 | -95.85 |
| 2019-09-13 | -96.03 |
| 2019-09-12 | -96.17 |
| 2019-09-11 | -96.17 |
| 2019-09-10 | -96.30 |
| 2019-09-09 | -96.17 |
| 2019-09-06 | -96.17 |
| 2019-09-05 | -96.41 |
| 2019-09-04 | -96.41 |
| 2019-09-03 | -96.54 |
| 2019-09-02 | -96.63 |
| 2019-08-30 | -96.41 |
| 2019-08-29 | -96.41 |
| 2019-08-28 | -96.15 |
| 2019-08-27 | -96.09 |
| 2019-08-26 | -96.12 |
| 2019-08-23 | -96.12 |
| 2019-08-22 | -96.01 |
| 2019-08-21 | -96.01 |
| 2019-08-20 | -95.93 |
| 2019-08-19 | -95.93 |
| 2019-08-16 | -95.93 |
| 2019-08-15 | -95.93 |
| 2019-08-14 | -95.93 |
| 2019-08-13 | -95.93 |
| 2019-08-12 | -96.01 |
| 2019-08-09 | -96.01 |
| 2019-08-08 | -96.01 |
| 2019-08-07 | -96.01 |
| 2019-08-06 | -96.12 |
| 2019-08-05 | -95.77 |
| 2019-08-02 | -95.77 |
| 2019-08-01 | -95.69 |
| 2019-07-31 | -95.53 |
| 2019-07-30 | -95.53 |
| 2019-07-29 | -95.37 |
| 2019-07-26 | -95.21 |
| 2019-07-25 | -95.21 |
| 2019-07-24 | -95.29 |
| 2019-07-23 | -95.13 |
| 2019-07-22 | -95.13 |
| 2019-07-19 | -95.13 |
| 2019-07-18 | -95.05 |
| 2019-07-17 | -94.97 |
| 2019-07-16 | -94.97 |
| 2019-07-15 | -94.89 |
| 2019-07-12 | -94.81 |
| 2019-07-11 | -94.81 |
| 2019-07-10 | -95.13 |
| 2019-07-09 | -95.13 |
| 2019-07-08 | -95.13 |
| 2019-07-05 | -95.13 |
| 2019-07-04 | -95.13 |
| 2019-07-03 | -95.13 |
| 2019-07-02 | -95.05 |
| 2019-06-28 | -95.13 |
| 2019-06-27 | -95.21 |
| 2019-06-26 | -95.45 |
| 2019-06-25 | -95.45 |
| 2019-06-24 | -95.37 |
| 2019-06-21 | -95.29 |
| 2019-06-20 | -95.29 |
| 2019-06-19 | -95.21 |
| 2019-06-18 | -95.13 |
| 2019-06-17 | -95.29 |
| 2019-06-14 | -95.29 |
| 2019-06-13 | -95.29 |
| 2019-06-12 | -95.29 |
| 2019-06-11 | -95.29 |
| 2019-06-10 | -95.21 |
| 2019-06-06 | -95.21 |
| 2019-06-05 | -95.21 |
| 2019-06-04 | -95.21 |
| 2019-06-03 | -94.97 |
| 2019-05-31 | -95.05 |
| 2019-05-30 | -95.05 |
| 2019-05-29 | -95.29 |
| 2019-05-28 | -95.29 |
| 2019-05-27 | -95.05 |
| 2019-05-24 | -95.05 |
| 2019-05-23 | -95.05 |
| 2019-05-22 | -95.13 |
| 2019-05-21 | -94.89 |
| 2019-05-20 | -95.05 |
| 2019-05-17 | -94.73 |
| 2019-05-16 | -94.57 |
| 2019-05-15 | -94.97 |
| 2019-05-14 | -95.13 |
| 2019-05-10 | -94.81 |
| 2019-05-09 | -94.81 |
| 2019-05-08 | -94.97 |
| 2019-05-07 | -94.89 |
| 2019-05-06 | -94.57 |
| 2019-05-03 | -94.57 |
| 2019-05-02 | -94.57 |
| 2019-04-30 | -94.57 |
| 2019-04-29 | -94.65 |
| 2019-04-26 | -94.17 |
| 2019-04-25 | -94.17 |
| 2019-04-24 | -94.41 |
| 2019-04-23 | -94.41 |
| 2019-04-18 | -94.33 |
| 2019-04-17 | -94.57 |
| 2019-04-16 | -94.57 |
| 2019-04-15 | -94.49 |
| 2019-04-12 | -94.33 |
| 2019-04-11 | -94.25 |
| 2019-04-10 | -94.01 |
| 2019-04-09 | -94.17 |
| 2019-04-08 | -93.93 |
| 2019-04-04 | -93.93 |
| 2019-04-03 | -94.09 |
| 2019-04-02 | -94.17 |
| 2019-04-01 | -94.65 |
| 2019-03-29 | -94.25 |
| 2019-03-28 | -94.17 |
| 2019-03-27 | -94.17 |
| 2019-03-26 | -94.25 |
| 2019-03-25 | -94.25 |
| 2019-03-22 | -94.41 |
| 2019-03-21 | -94.25 |
| 2019-03-20 | -94.17 |
| 2019-03-19 | -94.17 |
| 2019-03-18 | -94.33 |
| 2019-03-15 | -94.33 |
| 2019-03-14 | -94.41 |
| 2019-03-13 | -94.09 |
| 2019-03-12 | -94.09 |
| 2019-03-11 | -94.09 |
| 2019-03-08 | -94.25 |
| 2019-03-07 | -94.17 |
| 2019-03-06 | -94.25 |
| 2019-03-05 | -94.25 |
| 2019-03-04 | -93.85 |
| 2019-03-01 | -93.93 |
| 2019-02-28 | -93.93 |
| 2019-02-27 | -93.93 |
| 2019-02-26 | -93.85 |
| 2019-02-25 | -93.85 |
| 2019-02-22 | -94.33 |
| 2019-02-21 | -94.09 |
| 2019-02-20 | -94.33 |
| 2019-02-19 | -94.17 |
| 2019-02-18 | -94.09 |
| 2019-02-15 | -94.09 |
| 2019-02-14 | -94.17 |
| 2019-02-13 | -94.09 |
| 2019-02-12 | -94.41 |
| 2019-02-11 | -94.25 |
| 2019-02-08 | -94.17 |
| 2019-02-04 | -93.93 |
| 2019-02-01 | -93.93 |
| 2019-01-31 | -93.93 |
| 2019-01-30 | -94.09 |
| 2019-01-29 | -93.77 |
| 2019-01-28 | -93.77 |
| 2019-01-25 | -93.77 |
| 2019-01-24 | -93.70 |
| 2019-01-23 | -93.70 |
| 2019-01-22 | -93.85 |
| 2019-01-21 | -94.01 |
| 2019-01-18 | -93.85 |
| 2019-01-17 | -93.70 |
| 2019-01-16 | -93.77 |
| 2019-01-15 | -93.70 |
| 2019-01-14 | -93.70 |
| 2019-01-11 | -93.70 |
| 2019-01-10 | -93.62 |
| 2019-01-09 | -94.01 |
| 2019-01-08 | -94.17 |
| 2019-01-07 | -94.25 |
| 2019-01-04 | -93.93 |
| 2019-01-03 | -93.46 |
| 2019-01-02 | -93.85 |
| 2018-12-31 | -93.77 |
| 2018-12-28 | -93.77 |
| 2018-12-27 | -93.77 |
| 2018-12-24 | -93.93 |
| 2018-12-21 | -93.93 |
| 2018-12-20 | -93.93 |
| 2018-12-19 | -93.93 |
| 2018-12-18 | -93.93 |
| 2018-12-17 | -93.93 |
| 2018-12-14 | -93.93 |
| 2018-12-13 | -93.85 |
| 2018-12-12 | -93.93 |
| 2018-12-11 | -94.57 |
| 2018-12-10 | -94.33 |
| 2018-12-07 | -94.33 |
| 2018-12-06 | -94.25 |
| 2018-12-05 | -94.17 |
| 2018-12-04 | -94.17 |
| 2018-12-03 | -94.09 |
| 2018-11-30 | -93.85 |
| 2018-11-29 | -93.85 |
| 2018-11-28 | -93.85 |
| 2018-11-27 | -94.09 |
| 2018-11-26 | -94.09 |
| 2018-11-23 | -94.09 |
| 2018-11-22 | -94.09 |
| 2018-11-21 | -94.09 |
| 2018-11-20 | -94.09 |
| 2018-11-19 | -94.09 |
| 2018-11-16 | -94.09 |
| 2018-11-15 | -94.09 |
| 2018-11-14 | -94.01 |
| 2018-11-13 | -94.01 |
| 2018-11-12 | -94.09 |
| 2018-11-09 | -94.17 |
| 2018-11-08 | -94.17 |
| 2018-11-07 | -93.93 |
| 2018-11-06 | -93.93 |
| 2018-11-05 | -94.09 |
| 2018-11-02 | -94.09 |
| 2018-11-01 | -94.09 |
| 2018-10-31 | -94.09 |
| 2018-10-30 | -94.25 |
| 2018-10-29 | -94.25 |
| 2018-10-26 | -94.25 |
| 2018-10-25 | -94.25 |
| 2018-10-24 | -94.09 |
| 2018-10-23 | -94.09 |
| 2018-10-22 | -93.77 |
| 2018-10-19 | -93.70 |
| 2018-10-18 | -94.17 |
| 2018-10-16 | -94.25 |
| 2018-10-15 | -94.25 |
| 2018-10-12 | -93.70 |
| 2018-10-11 | -94.33 |
| 2018-10-10 | -93.85 |
| 2018-10-09 | -93.85 |
| 2018-10-08 | -93.85 |
| 2018-10-05 | -93.77 |
| 2018-10-04 | -93.70 |
| 2018-10-03 | -93.70 |
| 2018-10-02 | -93.46 |
| 2018-09-28 | -93.70 |
| 2018-09-27 | -93.70 |
| 2018-09-26 | -93.70 |
| 2018-09-24 | -93.54 |
| 2018-09-21 | -93.54 |
| 2018-09-20 | -93.54 |
| 2018-09-19 | -93.54 |
| 2018-09-18 | -93.46 |
| 2018-09-17 | -93.38 |
| 2018-09-14 | -93.38 |
| 2018-09-13 | -93.38 |
| 2018-09-12 | -93.38 |
| 2018-09-11 | -93.22 |
| 2018-09-10 | -93.22 |
| 2018-09-07 | -93.22 |
| 2018-09-06 | -93.22 |
| 2018-09-05 | -93.22 |
| 2018-09-04 | -93.22 |
| 2018-09-03 | -93.54 |
| 2018-08-31 | -93.22 |
| 2018-08-30 | -93.14 |
| 2018-08-29 | -93.14 |
| 2018-08-28 | -93.14 |
| 2018-08-27 | -92.90 |
| 2018-08-24 | -93.22 |
| 2018-08-23 | -93.14 |
| 2018-08-22 | -92.90 |
| 2018-08-21 | -92.90 |
| 2018-08-20 | -92.82 |
| 2018-08-17 | -92.98 |
| 2018-08-16 | -93.06 |
| 2018-08-15 | -93.14 |
| 2018-08-14 | -92.98 |
| 2018-08-13 | -93.06 |
| 2018-08-10 | -92.50 |
| 2018-08-09 | -92.50 |
| 2018-08-08 | -92.34 |
| 2018-08-07 | -92.82 |
| 2018-08-06 | -92.82 |
| 2018-08-03 | -92.74 |
| 2018-08-02 | -92.74 |
| 2018-08-01 | -92.74 |
| 2018-07-31 | -92.74 |
| 2018-07-30 | -92.42 |
| 2018-07-27 | -92.42 |
| 2018-07-26 | -92.42 |
| 2018-07-25 | -92.42 |
| 2018-07-24 | -92.42 |
| 2018-07-23 | -92.42 |
| 2018-07-20 | -92.34 |
| 2018-07-19 | -92.18 |
| 2018-07-18 | -92.26 |
| 2018-07-17 | -92.42 |
| 2018-07-16 | -92.58 |
| 2018-07-13 | -92.50 |
| 2018-07-12 | -92.42 |
| 2018-07-11 | -92.42 |
| 2018-07-10 | -92.26 |
| 2018-07-09 | -92.34 |
| 2018-07-06 | -92.26 |
| 2018-07-05 | -92.42 |
| 2018-07-04 | -92.10 |
| 2018-07-03 | -92.10 |
| 2018-06-29 | -92.42 |
| 2018-06-28 | -92.42 |
| 2018-06-27 | -92.50 |
| 2018-06-26 | -92.34 |
| 2018-06-25 | -92.10 |
| 2018-06-22 | -92.18 |
| 2018-06-21 | -92.18 |
| 2018-06-20 | -92.18 |
| 2018-06-19 | -92.10 |
| 2018-06-15 | -92.02 |
| 2018-06-14 | -92.02 |
| 2018-06-13 | -92.02 |
| 2018-06-12 | -92.10 |
| 2018-06-11 | -92.10 |
| 2018-06-08 | -92.02 |
| 2018-06-07 | -92.02 |
| 2018-06-06 | -92.10 |
| 2018-06-05 | -92.10 |
| 2018-06-04 | -92.10 |
| 2018-06-01 | -92.02 |
| 2018-05-31 | -92.02 |
| 2018-05-30 | -92.02 |
| 2018-05-29 | -92.02 |
| 2018-05-28 | -91.86 |
| 2018-05-25 | -92.02 |
| 2018-05-24 | -91.70 |
| 2018-05-23 | -92.02 |
| 2018-05-21 | -91.86 |
| 2018-05-18 | -91.86 |
| 2018-05-17 | -91.86 |
| 2018-05-16 | -91.86 |
| 2018-05-15 | -91.86 |
| 2018-05-14 | -91.86 |
| 2018-05-11 | -91.86 |
| 2018-05-10 | -91.86 |
| 2018-05-09 | -91.70 |
| 2018-05-08 | -91.70 |
| 2018-05-07 | -91.22 |
| 2018-05-04 | -91.54 |
| 2018-05-03 | -91.70 |
| 2018-05-02 | -91.70 |
| 2018-04-30 | -91.70 |
| 2018-04-27 | -91.70 |
| 2018-04-26 | -92.02 |
| 2018-04-25 | -92.02 |
| 2018-04-24 | -92.02 |
| 2018-04-23 | -92.02 |
| 2018-04-20 | -92.02 |
| 2018-04-19 | -92.02 |
| 2018-04-18 | -92.18 |
| 2018-04-17 | -92.18 |
| 2018-04-16 | -92.18 |
| 2018-04-13 | -92.18 |
| 2018-04-12 | -92.10 |
| 2018-04-11 | -92.10 |
| 2018-04-10 | -91.86 |
| 2018-04-09 | -92.02 |
| 2018-04-06 | -92.02 |
| 2018-04-04 | -91.86 |
| 2018-04-03 | -91.70 |
| 2018-03-29 | -91.54 |
| 2018-03-28 | -91.54 |
| 2018-03-27 | -91.54 |
| 2018-03-26 | -91.54 |
| 2018-03-23 | -91.54 |
| 2018-03-22 | -91.54 |
| 2018-03-21 | -91.70 |
| 2018-03-20 | -91.54 |
| 2018-03-19 | -91.38 |
| 2018-03-16 | -91.70 |
| 2018-03-15 | -91.86 |
| 2018-03-14 | -91.54 |
| 2018-03-13 | -92.02 |
| 2018-03-12 | -92.02 |
| 2018-03-09 | -91.86 |
| 2018-03-08 | -91.86 |
| 2018-03-07 | -92.02 |
| 2018-03-06 | -91.70 |
| 2018-03-05 | -91.70 |
| 2018-03-02 | -91.86 |
| 2018-03-01 | -91.86 |
| 2018-02-28 | -91.70 |
| 2018-02-27 | -91.86 |
| 2018-02-26 | -91.54 |
| 2018-02-23 | -91.54 |
| 2018-02-22 | -91.54 |
| 2018-02-21 | -91.54 |
| 2018-02-20 | -91.54 |
| 2018-02-15 | -91.54 |
| 2018-02-14 | -92.02 |
| 2018-02-13 | -91.54 |
| 2018-02-12 | -92.02 |
| 2018-02-09 | -92.02 |
| 2018-02-08 | -92.02 |
| 2018-02-07 | -91.86 |
| 2018-02-06 | -91.86 |
| 2018-02-05 | -91.38 |
| 2018-02-02 | -91.38 |
| 2018-02-01 | -91.54 |
| 2018-01-31 | -91.38 |
| 2018-01-30 | -91.38 |
| 2018-01-29 | -90.90 |
| 2018-01-26 | -91.22 |
| 2018-01-25 | -91.38 |
| 2018-01-24 | -91.38 |
| 2018-01-23 | -91.54 |
| 2018-01-22 | -91.38 |
| 2018-01-19 | -91.38 |
| 2018-01-18 | -91.54 |
| 2018-01-17 | -91.38 |
| 2018-01-16 | -91.06 |
| 2018-01-15 | -90.58 |
| 2018-01-12 | -91.06 |
| 2018-01-11 | -91.54 |
| 2018-01-10 | -91.38 |
| 2018-01-09 | -91.22 |
| 2018-01-08 | -91.22 |
| 2018-01-05 | -91.22 |
| 2018-01-04 | -91.54 |
| 2018-01-03 | -91.54 |
| 2018-01-02 | -91.70 |
| 2017-12-29 | -92.02 |
| 2017-12-28 | -92.10 |
| 2017-12-27 | -92.18 |
| 2017-12-22 | -92.18 |
| 2017-12-21 | -92.18 |
| 2017-12-20 | -92.18 |
| 2017-12-19 | -92.18 |
| 2017-12-18 | -92.18 |
| 2017-12-15 | -92.10 |
| 2017-12-14 | -92.34 |
| 2017-12-13 | -92.18 |
| 2017-12-12 | -92.18 |
| 2017-12-11 | -92.18 |
| 2017-12-08 | -92.26 |
| 2017-12-07 | -92.26 |
| 2017-12-06 | -92.18 |
| 2017-12-05 | -91.86 |
| 2017-12-04 | -91.86 |
| 2017-12-01 | -91.86 |
| 2017-11-30 | -91.86 |
| 2017-11-29 | -91.86 |
| 2017-11-28 | -91.70 |
| 2017-11-27 | -91.70 |
| 2017-11-24 | -91.70 |
| 2017-11-23 | -91.86 |
| 2017-11-22 | -91.86 |
| 2017-11-21 | -91.70 |
| 2017-11-20 | -91.54 |
| 2017-11-17 | -91.86 |
| 2017-11-16 | -91.54 |
| 2017-11-15 | -91.70 |
| 2017-11-14 | -91.38 |
| 2017-11-13 | -91.54 |
| 2017-11-10 | -91.54 |
| 2017-11-09 | -91.54 |
| 2017-11-08 | -91.70 |
| 2017-11-07 | -91.70 |
| 2017-11-06 | -91.70 |
| 2017-11-03 | -91.54 |
| 2017-11-02 | -91.70 |
| 2017-11-01 | -91.54 |
| 2017-10-31 | -91.86 |
| 2017-10-30 | -91.86 |
| 2017-10-27 | -91.70 |
| 2017-10-26 | -91.86 |
| 2017-10-25 | -92.02 |
| 2017-10-24 | -91.70 |
| 2017-10-23 | -91.70 |
| 2017-10-20 | -91.86 |
| 2017-10-19 | -91.54 |
| 2017-10-18 | -91.38 |
| 2017-10-17 | -91.38 |
| 2017-10-16 | -91.38 |
| 2017-10-13 | -91.22 |
| 2017-10-12 | -91.38 |
| 2017-10-11 | -91.54 |
| 2017-10-10 | -91.70 |
| 2017-10-09 | -91.86 |
| 2017-10-06 | -91.86 |
| 2017-10-04 | -91.86 |
| 2017-10-03 | -91.70 |
| 2017-09-29 | -91.70 |
| 2017-09-28 | -91.86 |
| 2017-09-27 | -91.86 |
| 2017-09-26 | -92.02 |
| 2017-09-25 | -91.86 |
| 2017-09-22 | -91.86 |
| 2017-09-21 | -91.86 |
| 2017-09-20 | -91.70 |
| 2017-09-19 | -91.70 |
| 2017-09-18 | -91.70 |
| 2017-09-15 | -91.70 |
| 2017-09-14 | -92.02 |
| 2017-09-13 | -91.86 |
| 2017-09-12 | -91.86 |
| 2017-09-11 | -92.02 |
| 2017-09-08 | -91.86 |
| 2017-09-07 | -91.86 |
| 2017-09-06 | -91.86 |
| 2017-09-05 | -91.70 |
| 2017-09-04 | -92.02 |
| 2017-09-01 | -92.02 |
| 2017-08-31 | -91.86 |
| 2017-08-30 | -91.86 |
| 2017-08-29 | -92.10 |
| 2017-08-28 | -91.86 |
| 2017-08-25 | -91.86 |
| 2017-08-24 | -91.86 |
| 2017-08-22 | -91.86 |
| 2017-08-21 | -92.10 |
| 2017-08-18 | -92.10 |
| 2017-08-17 | -92.02 |
| 2017-08-16 | -92.02 |
| 2017-08-15 | -91.86 |
| 2017-08-14 | -92.10 |
| 2017-08-11 | -92.02 |
| 2017-08-10 | -91.70 |
| 2017-08-09 | -91.70 |
| 2017-08-08 | -91.86 |
| 2017-08-07 | -91.54 |
| 2017-08-04 | -91.70 |
| 2017-08-03 | -91.70 |
| 2017-08-02 | -92.02 |
| 2017-08-01 | -91.70 |
| 2017-07-31 | -91.38 |
| 2017-07-28 | -91.06 |
| 2017-07-27 | -91.06 |
| 2017-07-26 | -90.74 |
| 2017-07-25 | -91.06 |
| 2017-07-24 | -91.06 |
| 2017-07-21 | -90.90 |
| 2017-07-20 | -90.90 |
| 2017-07-19 | -91.38 |
| 2017-07-18 | -91.54 |
| 2017-07-17 | -91.38 |
| 2017-07-14 | -91.38 |
| 2017-07-13 | -91.22 |
| 2017-07-12 | -91.54 |
| 2017-07-11 | -91.38 |
| 2017-07-10 | -91.38 |
| 2017-07-07 | -91.54 |
| 2017-07-06 | -91.54 |
| 2017-07-05 | -91.70 |
| 2017-07-04 | -91.70 |
| 2017-07-03 | -91.54 |
| 2017-06-30 | -91.54 |
| 2017-06-29 | -91.22 |
| 2017-06-28 | -91.38 |
| 2017-06-27 | -91.22 |
| 2017-06-26 | -90.90 |
| 2017-06-23 | -91.06 |
| 2017-06-22 | -90.90 |
| 2017-06-21 | -90.90 |
| 2017-06-20 | -90.90 |
| 2017-06-19 | -91.06 |
| 2017-06-16 | -91.06 |
| 2017-06-15 | -91.06 |
| 2017-06-14 | -91.06 |
| 2017-06-13 | -91.06 |
| 2017-06-12 | -91.06 |
| 2017-06-09 | -91.06 |
| 2017-06-08 | -91.06 |
| 2017-06-07 | -91.06 |
| 2017-06-06 | -91.22 |
| 2017-06-05 | -91.22 |
| 2017-06-02 | -91.06 |
| 2017-06-01 | -91.06 |
| 2017-05-31 | -91.06 |
| 2017-05-29 | -91.06 |
| 2017-05-26 | -90.90 |
| 2017-05-25 | -91.06 |
| 2017-05-24 | -91.22 |
| 2017-05-23 | -91.06 |
| 2017-05-22 | -91.06 |
| 2017-05-19 | -90.90 |
| 2017-05-18 | -90.90 |
| 2017-05-17 | -90.90 |
| 2017-05-16 | -90.90 |
| 2017-05-15 | -90.90 |
| 2017-05-12 | -90.90 |
| 2017-05-11 | -91.06 |
| 2017-05-10 | -91.06 |
| 2017-05-09 | -91.06 |
| 2017-05-08 | -91.06 |
| 2017-05-05 | -91.06 |
| 2017-05-04 | -91.06 |
| 2017-05-02 | -91.06 |
| 2017-04-28 | -91.06 |
| 2017-04-27 | -90.90 |
| 2017-04-26 | -90.74 |
| 2017-04-25 | -91.06 |
| 2017-04-24 | -90.90 |
| 2017-04-21 | -90.90 |
| 2017-04-20 | -90.90 |
| 2017-04-19 | -91.06 |
| 2017-04-18 | -90.90 |
| 2017-04-13 | -90.26 |
| 2017-04-12 | -90.42 |
| 2017-04-11 | -90.42 |
| 2017-04-10 | -90.26 |
| 2017-04-07 | -90.26 |
| 2017-04-06 | -90.42 |
| 2017-04-05 | -90.58 |
| 2017-04-03 | -90.42 |
| 2017-03-31 | -90.42 |
| 2017-03-30 | -90.42 |
| 2017-03-29 | -90.10 |
| 2017-03-28 | -89.62 |
| 2017-03-27 | -89.78 |
| 2017-03-24 | -88.67 |
| 2017-03-23 | -88.67 |
| 2017-03-22 | -88.83 |
| 2017-03-21 | -88.67 |
| 2017-03-20 | -88.99 |
| 2017-03-17 | -89.31 |
| 2017-03-16 | -89.31 |
| 2017-03-15 | -89.78 |
| 2017-03-14 | -89.62 |
| 2017-03-13 | -89.47 |
| 2017-03-10 | -90.26 |
| 2017-03-09 | -90.58 |
| 2017-03-08 | -90.26 |
| 2017-03-07 | -90.10 |
| 2017-03-06 | -90.42 |
| 2017-03-03 | -90.26 |
| 2017-03-02 | -90.26 |
| 2017-03-01 | -89.94 |
| 2017-02-28 | -90.42 |
| 2017-02-27 | -90.42 |
| 2017-02-24 | -90.90 |
| 2017-02-23 | -90.74 |
| 2017-02-22 | -90.90 |
| 2017-02-21 | -90.74 |
| 2017-02-20 | -90.42 |
| 2017-02-17 | -90.42 |
| 2017-02-16 | -90.26 |
| 2017-02-15 | -90.90 |
| 2017-02-14 | -90.90 |
| 2017-02-13 | -91.06 |
| 2017-02-10 | -91.06 |
| 2017-02-09 | -91.22 |
| 2017-02-08 | -91.06 |
| 2017-02-07 | -91.06 |
| 2017-02-06 | -91.22 |
| 2017-02-03 | -91.06 |
| 2017-02-02 | -90.90 |
| 2017-02-01 | -91.06 |
| 2017-01-27 | -91.06 |
| 2017-01-26 | -91.06 |
| 2017-01-25 | -91.06 |
| 2017-01-24 | -91.06 |
| 2017-01-23 | -91.22 |
| 2017-01-20 | -90.90 |
| 2017-01-19 | -91.06 |
| 2017-01-18 | -91.22 |
| 2017-01-17 | -90.90 |
| 2017-01-16 | -90.90 |
| 2017-01-13 | -90.90 |
| 2017-01-12 | -91.06 |
| 2017-01-11 | -90.90 |
| 2017-01-10 | -90.90 |
| 2017-01-09 | -91.54 |
| 2017-01-06 | -91.38 |
| 2017-01-05 | -91.38 |
| 2017-01-04 | -91.38 |
| 2017-01-03 | -91.54 |
| 2016-12-30 | -91.54 |
| 2016-12-29 | -91.38 |
| 2016-12-28 | -91.38 |
| 2016-12-23 | -91.06 |
| 2016-12-22 | -91.06 |
| 2016-12-21 | -91.06 |
| 2016-12-20 | -91.38 |
| 2016-12-19 | -91.38 |
| 2016-12-16 | -91.38 |
| 2016-12-15 | -91.38 |
| 2016-12-14 | -91.22 |
| 2016-12-13 | -91.06 |
| 2016-12-12 | -91.22 |
| 2016-12-09 | -90.90 |
| 2016-12-08 | -91.06 |
| 2016-12-07 | -91.22 |
| 2016-12-06 | -91.38 |
| 2016-12-05 | -91.22 |
| 2016-12-02 | -91.22 |
| 2016-12-01 | -91.06 |
| 2016-11-30 | -91.06 |
| 2016-11-29 | -91.06 |
| 2016-11-28 | -90.74 |
| 2016-11-25 | -91.06 |
| 2016-11-24 | -91.06 |
| 2016-11-23 | -90.90 |
| 2016-11-22 | -90.90 |
| 2016-11-21 | -90.90 |
| 2016-11-18 | -90.74 |
| 2016-11-17 | -90.90 |
| 2016-11-16 | -90.90 |
| 2016-11-15 | -91.06 |
| 2016-11-14 | -91.06 |
| 2016-11-11 | -91.06 |
| 2016-11-10 | -91.06 |
| 2016-11-09 | -91.38 |
| 2016-11-08 | -90.90 |
| 2016-11-07 | -91.22 |
| 2016-11-04 | -91.06 |
| 2016-11-03 | -91.06 |
| 2016-11-02 | -91.38 |
| 2016-11-01 | -91.22 |
| 2016-10-31 | -90.74 |
| 2016-10-28 | -90.74 |
| 2016-10-27 | -90.74 |
| 2016-10-26 | -90.58 |
| 2016-10-25 | -89.47 |
| 2016-10-24 | -89.62 |
| 2016-10-20 | -89.31 |
| 2016-10-19 | -88.99 |
| 2016-10-18 | -89.15 |
| 2016-10-17 | -89.15 |
| 2016-10-14 | -88.67 |
| 2016-10-13 | -88.99 |
| 2016-10-12 | -88.35 |
| 2016-10-11 | -88.83 |
| 2016-10-07 | -89.15 |
| 2016-10-06 | -90.42 |
| 2016-10-05 | -90.42 |
| 2016-10-04 | -90.42 |
| 2016-10-03 | -90.26 |
| 2016-09-30 | -90.74 |
| 2016-09-29 | -90.74 |
| 2016-09-28 | -90.42 |
| 2016-09-27 | -90.74 |
| 2016-09-26 | -91.06 |
| 2016-09-23 | -91.06 |
| 2016-09-22 | -90.90 |
| 2016-09-21 | -90.74 |
| 2016-09-20 | -90.74 |
| 2016-09-19 | -90.90 |
| 2016-09-15 | -90.90 |
| 2016-09-14 | -90.90 |
| 2016-09-13 | -90.90 |
| 2016-09-12 | -90.90 |
| 2016-09-09 | -90.42 |
| 2016-09-08 | -90.10 |
| 2016-09-07 | -90.74 |
| 2016-09-06 | -90.74 |
| 2016-09-05 | -90.74 |
| 2016-09-02 | -90.74 |
| 2016-09-01 | -91.38 |
| 2016-08-31 | -91.22 |
| 2016-08-30 | -91.22 |
| 2016-08-29 | -91.06 |
| 2016-08-26 | -90.90 |
| 2016-08-25 | -90.90 |
| 2016-08-24 | -90.90 |
| 2016-08-23 | -91.06 |
| 2016-08-22 | -90.90 |
| 2016-08-19 | -91.22 |
| 2016-08-18 | -91.06 |
| 2016-08-17 | -90.90 |
| 2016-08-16 | -90.58 |
| 2016-08-15 | -90.42 |
| 2016-08-12 | -90.74 |
| 2016-08-11 | -91.06 |
| 2016-08-10 | -90.90 |
| 2016-08-09 | -91.06 |
| 2016-08-08 | -91.22 |
| 2016-08-05 | -90.74 |
| 2016-08-04 | -91.22 |
| 2016-08-03 | -91.22 |
| 2016-08-01 | -90.90 |
| 2016-07-29 | -91.22 |
| 2016-07-28 | -91.06 |
| 2016-07-27 | -91.06 |
| 2016-07-26 | -90.90 |
| 2016-07-25 | -90.90 |
| 2016-07-22 | -90.90 |
| 2016-07-21 | -90.74 |
| 2016-07-20 | -90.74 |
| 2016-07-19 | -91.06 |
| 2016-07-18 | -91.22 |
| 2016-07-15 | -91.06 |
| 2016-07-14 | -90.90 |
| 2016-07-13 | -90.90 |
| 2016-07-12 | -90.90 |
| 2016-07-11 | -90.90 |
| 2016-07-08 | -90.90 |
| 2016-07-07 | -90.74 |
| 2016-07-06 | -90.74 |
| 2016-07-05 | -90.58 |
| 2016-07-04 | -90.26 |
| 2016-06-30 | -90.26 |
| 2016-06-29 | -90.74 |
| 2016-06-28 | -90.74 |
| 2016-06-27 | -90.58 |
| 2016-06-24 | -90.58 |
| 2016-06-23 | -90.10 |
| 2016-06-22 | -90.26 |
| 2016-06-21 | -89.94 |
| 2016-06-20 | -90.58 |
| 2016-06-17 | -90.74 |
| 2016-06-16 | -91.70 |
| 2016-06-15 | -91.38 |
| 2016-06-14 | -91.22 |
| 2016-06-13 | -92.18 |
| 2016-06-10 | -91.86 |
| 2016-06-08 | -92.02 |
| 2016-06-07 | -91.86 |
| 2016-06-06 | -91.86 |
| 2016-06-03 | -91.38 |
| 2016-06-02 | -91.22 |
| 2016-06-01 | -92.02 |
| 2016-05-31 | -92.26 |
| 2016-05-30 | -92.02 |
| 2016-05-27 | -91.70 |
| 2016-05-26 | -91.70 |
| 2016-05-25 | -92.02 |
| 2016-05-24 | -92.02 |
| 2016-05-23 | -92.10 |
| 2016-05-20 | -92.34 |
| 2016-05-19 | -92.34 |
| 2016-05-18 | -92.42 |
| 2016-05-17 | -92.34 |
| 2016-05-16 | -92.26 |
| 2016-05-13 | -92.10 |
| 2016-05-12 | -91.54 |
| 2016-05-11 | -91.86 |
| 2016-05-10 | -91.54 |
| 2016-05-09 | -91.54 |
| 2016-05-06 | -91.86 |
| 2016-05-05 | -91.38 |
| 2016-05-04 | -91.38 |
| 2016-05-03 | -91.22 |
| 2016-04-29 | -91.54 |
| 2016-04-28 | -91.54 |
| 2016-04-27 | -91.38 |
| 2016-04-26 | -91.38 |
| 2016-04-25 | -91.22 |
| 2016-04-22 | -91.06 |
| 2016-04-21 | -91.06 |
| 2016-04-20 | -91.38 |
| 2016-04-19 | -91.06 |
| 2016-04-18 | -90.74 |
| 2016-04-15 | -90.74 |
| 2016-04-14 | -90.74 |
| 2016-04-13 | -91.06 |
| 2016-04-12 | -91.22 |
| 2016-04-11 | -91.06 |
| 2016-04-08 | -91.54 |
| 2016-04-07 | -91.22 |
| 2016-04-06 | -91.70 |
| 2016-04-05 | -91.22 |
| 2016-04-01 | -91.06 |
| 2016-03-31 | -90.90 |
| 2016-03-30 | -90.90 |
| 2016-03-29 | -90.42 |
| 2016-03-24 | -89.94 |
| 2016-03-23 | -91.06 |
| 2016-03-22 | -91.06 |
| 2016-03-21 | -90.74 |
| 2016-03-18 | -91.06 |
| 2016-03-17 | -91.06 |
| 2016-03-16 | -91.06 |
| 2016-03-15 | -90.58 |
| 2016-03-14 | -90.42 |
| 2016-03-11 | -90.58 |
| 2016-03-10 | -90.26 |
| 2016-03-09 | -90.42 |
| 2016-03-08 | -90.26 |
| 2016-03-07 | -90.26 |
| 2016-03-04 | -90.42 |
| 2016-03-03 | -90.42 |
| 2016-03-02 | -90.58 |
| 2016-03-01 | -90.42 |
| 2016-02-29 | -90.42 |
| 2016-02-26 | -90.26 |
| 2016-02-25 | -90.10 |
| 2016-02-24 | -90.42 |
| 2016-02-23 | -90.58 |
| 2016-02-22 | -90.42 |
| 2016-02-19 | -87.87 |
| 2016-02-18 | -87.71 |
| 2016-02-17 | -89.31 |
| 2016-02-16 | -88.83 |
| 2016-02-15 | -88.99 |
| 2016-02-12 | -89.31 |
| 2016-02-11 | -89.31 |
| 2016-02-05 | -88.83 |
| 2016-02-04 | -88.67 |
| 2016-02-03 | -89.15 |
| 2016-02-02 | -88.99 |
| 2016-02-01 | -88.67 |
| 2016-01-29 | -88.67 |
| 2016-01-28 | -88.19 |
| 2016-01-27 | -89.31 |
| 2016-01-26 | -89.78 |
| 2016-01-25 | -88.99 |
| 2016-01-22 | -89.31 |
| 2016-01-21 | -89.62 |
| 2016-01-20 | -88.83 |
| 2016-01-19 | -87.87 |
| 2016-01-18 | -88.35 |
| 2016-01-15 | -87.55 |
| 2016-01-14 | -86.91 |
| 2016-01-13 | -86.91 |
| 2016-01-12 | -87.07 |
| 2016-01-11 | -86.43 |
| 2016-01-08 | -85.95 |
| 2016-01-07 | -86.11 |
| 2016-01-06 | -85.32 |
| 2016-01-05 | -85.16 |
| 2016-01-04 | -85.32 |
| 2015-12-31 | -84.36 |
| 2015-12-30 | -84.68 |
| 2015-12-29 | -84.68 |
| 2015-12-28 | -84.84 |
| 2015-12-24 | -84.68 |
| 2015-12-23 | -85.00 |
| 2015-12-22 | -84.84 |
| 2015-12-21 | -84.84 |
| 2015-12-18 | -84.20 |
| 2015-12-17 | -84.20 |
| 2015-12-16 | -84.36 |
| 2015-12-15 | -84.36 |
| 2015-12-14 | -83.88 |
| 2015-12-11 | -83.72 |
| 2015-12-10 | -83.88 |
| 2015-12-09 | -83.56 |
| 2015-12-08 | -83.08 |
| 2015-12-07 | -82.28 |
| 2015-12-04 | -83.08 |
| 2015-12-03 | -82.92 |
| 2015-12-02 | -83.08 |
| 2015-12-01 | -82.92 |
| 2015-11-30 | -83.24 |
| 2015-11-27 | -83.24 |
| 2015-11-26 | -82.28 |
| 2015-11-25 | -82.28 |
| 2015-11-24 | -82.12 |
| 2015-11-23 | -82.28 |
| 2015-11-20 | -81.96 |
| 2015-11-19 | -81.64 |
| 2015-11-18 | -82.28 |
| 2015-11-17 | -82.44 |
| 2015-11-16 | -82.76 |
| 2015-11-13 | -82.28 |
| 2015-11-12 | -81.80 |
| 2015-11-11 | -81.96 |
| 2015-11-10 | -81.96 |
| 2015-11-09 | -81.80 |
| 2015-11-06 | -81.80 |
| 2015-11-05 | -81.96 |
| 2015-11-04 | -81.32 |
| 2015-11-03 | -81.32 |
| 2015-11-02 | -81.01 |
| 2015-10-30 | -81.01 |
| 2015-10-29 | -81.32 |
| 2015-10-28 | -81.01 |
| 2015-10-27 | -81.16 |
| 2015-10-26 | -81.16 |
| 2015-10-23 | -81.16 |
| 2015-10-22 | -81.48 |
| 2015-10-20 | -82.12 |
| 2015-10-19 | -81.32 |
| 2015-10-16 | -80.69 |
| 2015-10-15 | -79.89 |
| 2015-10-14 | -79.41 |
| 2015-10-13 | -79.57 |
| 2015-10-12 | -79.09 |
| 2015-10-09 | -77.65 |
| 2015-10-08 | -81.80 |
| 2015-10-07 | -81.48 |
| 2015-10-06 | -82.12 |
| 2015-10-05 | -81.80 |
| 2015-10-02 | -81.80 |
| 2015-09-30 | -82.76 |
| 2015-09-29 | -83.56 |
| 2015-09-25 | -82.12 |
| 2015-09-24 | -81.80 |
| 2015-09-23 | -81.48 |
| 2015-09-22 | -81.64 |
| 2015-09-21 | -81.32 |
| 2015-09-18 | -81.16 |
| 2015-09-17 | -81.96 |
| 2015-09-16 | -81.16 |
| 2015-09-15 | -82.12 |
| 2015-09-14 | -81.32 |
| 2015-09-11 | -81.01 |
| 2015-09-10 | -81.64 |
| 2015-09-09 | -81.01 |
| 2015-09-08 | -82.12 |
| 2015-09-07 | -83.72 |
| 2015-09-04 | -83.40 |
| 2015-09-02 | -83.08 |
| 2015-09-01 | -82.44 |
| 2015-08-31 | -82.44 |
| 2015-08-28 | -82.28 |
| 2015-08-27 | -82.44 |
| 2015-08-26 | -83.72 |
| 2015-08-25 | -83.88 |
| 2015-08-24 | -84.04 |
| 2015-08-21 | -81.96 |
| 2015-08-20 | -81.32 |
| 2015-08-19 | -80.21 |
| 2015-08-18 | -79.09 |
| 2015-08-17 | -77.81 |
| 2015-08-14 | -77.01 |
| 2015-08-13 | -76.54 |
| 2015-08-12 | -76.38 |
| 2015-08-11 | -75.42 |
| 2015-08-10 | -74.94 |
| 2015-08-07 | -74.30 |
| 2015-08-06 | -74.78 |
| 2015-08-05 | -74.46 |
| 2015-08-04 | -74.62 |
| 2015-08-03 | -75.26 |
| 2015-07-31 | -74.14 |
| 2015-07-30 | -73.34 |
| 2015-07-29 | -72.71 |
| 2015-07-28 | -73.98 |
| 2015-07-27 | -74.30 |
| 2015-07-24 | -70.95 |
| 2015-07-23 | -70.31 |
| 2015-07-22 | -69.35 |
| 2015-07-21 | -68.40 |
| 2015-07-20 | -68.24 |
| 2015-07-17 | -66.64 |
| 2015-07-16 | -68.24 |
| 2015-07-15 | -69.51 |
| 2015-07-14 | -68.08 |
| 2015-07-13 | -66.96 |
| 2015-07-10 | -70.15 |
| 2015-07-09 | -74.46 |
| 2015-07-08 | -81.16 |
| 2015-07-07 | -76.22 |
| 2015-07-06 | -70.15 |
| 2015-07-03 | -63.13 |
| 2015-07-02 | -57.70 |
| 2015-06-30 | -59.30 |
| 2015-06-29 | -60.73 |
| 2015-06-26 | -55.31 |
| 2015-06-25 | -53.71 |
| 2015-06-24 | -54.51 |
| 2015-06-23 | -55.31 |
| 2015-06-22 | -53.71 |
| 2015-06-19 | -56.90 |
| 2015-06-18 | -55.31 |
| 2015-06-17 | -55.31 |
| 2015-06-16 | -52.91 |
| 2015-06-15 | -50.52 |
| 2015-06-12 | -49.72 |
| 2015-06-11 | -55.31 |
| 2015-06-10 | -52.91 |
| 2015-06-09 | -48.92 |
| 2015-06-08 | -51.32 |
| 2015-06-05 | -60.89 |
| 2015-06-04 | -62.81 |
| 2015-06-03 | -57.70 |
| 2015-06-02 | -66.96 |
| 2015-06-01 | -67.28 |
| 2015-05-29 | -67.76 |
| 2015-05-28 | -68.24 |
| 2015-05-27 | -67.76 |
| 2015-05-26 | -68.40 |
| 2015-05-22 | -66.48 |
| 2015-05-21 | -67.60 |
| 2015-05-20 | -67.76 |
| 2015-05-19 | -71.11 |
| 2015-05-18 | -70.95 |
| 2015-05-15 | -71.11 |
| 2015-05-14 | -70.95 |
| 2015-05-13 | -70.63 |
| 2015-05-12 | -71.27 |
| 2015-05-11 | -70.63 |
| 2015-05-08 | -68.40 |
| 2015-05-07 | -69.67 |
| 2015-05-06 | -65.20 |
| 2015-05-05 | -70.95 |
| 2015-05-04 | -68.71 |
| 2015-04-30 | -70.15 |
| 2015-04-29 | -70.47 |
| 2015-04-28 | -72.86 |
| 2015-04-27 | -73.50 |
| 2015-04-24 | -73.02 |
| 2015-04-23 | -72.71 |
| 2015-04-22 | -73.50 |
| 2015-04-21 | -74.94 |
| 2015-04-20 | -74.78 |
| 2015-04-17 | -73.02 |
| 2015-04-16 | -72.39 |
| 2015-04-15 | -71.59 |
| 2015-04-14 | -68.87 |
| 2015-04-13 | -69.19 |
| 2015-04-10 | -71.43 |
| 2015-04-09 | -72.07 |
| 2015-04-08 | -73.50 |
| 2015-04-02 | -77.97 |
| 2015-04-01 | -78.77 |
| 2015-03-31 | -78.45 |
| 2015-03-30 | -77.97 |
| 2015-03-27 | -77.81 |
| 2015-03-26 | -76.86 |
| 2015-03-25 | -79.89 |
| 2015-03-24 | -79.57 |
| 2015-03-23 | -79.25 |
| 2015-03-20 | -79.73 |
| 2015-03-19 | -79.73 |
| 2015-03-18 | -79.57 |
| 2015-03-17 | -78.77 |
| 2015-03-16 | -78.13 |
| 2015-03-13 | -76.86 |
| 2015-03-12 | -76.86 |
| 2015-03-11 | -78.93 |
| 2015-03-10 | -79.73 |
| 2015-03-09 | -80.05 |
| 2015-03-06 | -80.21 |
| 2015-03-05 | -80.21 |
| 2015-03-04 | -80.69 |
| 2015-03-03 | -80.85 |
| 2015-03-02 | -80.37 |
| 2015-02-27 | -80.05 |
| 2015-02-26 | -80.53 |
| 2015-02-25 | -80.21 |
| 2015-02-24 | -79.41 |
| 2015-02-23 | -79.41 |
| 2015-02-18 | -79.89 |
| 2015-02-17 | -79.89 |
| 2015-02-16 | -79.73 |
| 2015-02-13 | -79.57 |
| 2015-02-12 | -78.93 |
| 2015-02-11 | -80.21 |
| 2015-02-10 | -80.21 |
| 2015-02-09 | -79.25 |
| 2015-02-06 | -79.73 |
| 2015-02-05 | -79.41 |
| 2015-02-04 | -78.29 |
| 2015-02-03 | -78.45 |
| 2015-02-02 | -77.97 |
| 2015-01-30 | -77.97 |
| 2015-01-29 | -77.97 |
| 2015-01-28 | -77.65 |
| 2015-01-27 | -78.13 |
| 2015-01-26 | -77.49 |
| 2015-01-23 | -78.13 |
| 2015-01-22 | -77.97 |
| 2015-01-21 | -77.33 |
| 2015-01-20 | -78.13 |
| 2015-01-19 | -77.81 |
| 2015-01-16 | -77.01 |
| 2015-01-15 | -76.22 |
| 2015-01-14 | -75.74 |
| 2015-01-13 | -75.74 |
| 2015-01-12 | -74.94 |
| 2015-01-09 | -74.78 |
| 2015-01-08 | -74.30 |
| 2015-01-07 | -77.17 |
| 2015-01-06 | -77.65 |
| 2015-01-05 | -76.86 |
| 2015-01-02 | -78.29 |
| 2014-12-31 | -78.29 |
| 2014-12-30 | -78.29 |
| 2014-12-29 | -78.29 |
| 2014-12-24 | -78.45 |
| 2014-12-23 | -78.45 |
| 2014-12-22 | -78.45 |
| 2014-12-19 | -78.45 |
| 2014-12-18 | -78.45 |
| 2014-12-17 | -78.45 |
| 2014-12-16 | -77.81 |
| 2014-12-15 | -78.45 |
| 2014-12-12 | -77.65 |
| 2014-12-11 | -77.97 |
| 2014-12-10 | -78.13 |
| 2014-12-09 | -77.65 |
| 2014-12-08 | -76.22 |
| 2014-12-05 | -75.74 |
| 2014-12-04 | -75.42 |
| 2014-12-03 | -75.26 |
| 2014-12-02 | -74.78 |
| 2014-12-01 | -74.94 |
| 2014-11-28 | -75.10 |
| 2014-11-27 | -75.10 |
| 2014-11-26 | -74.62 |
| 2014-11-25 | -74.78 |
| 2014-11-24 | -74.94 |
| 2014-11-21 | -75.10 |
| 2014-11-20 | -74.94 |
| 2014-11-19 | -73.98 |
| 2014-11-18 | -73.98 |
| 2014-11-17 | -73.82 |
| 2014-11-14 | -73.82 |
| 2014-11-13 | -74.46 |
| 2014-11-12 | -73.50 |
| 2014-11-11 | -73.02 |
| 2014-11-10 | -73.02 |
| 2014-11-07 | -72.86 |
| 2014-11-06 | -72.71 |
| 2014-11-05 | -72.86 |
| 2014-11-04 | -73.02 |
| 2014-11-03 | -72.86 |
| 2014-10-31 | -72.86 |
| 2014-10-30 | -72.71 |
| 2014-10-29 | -72.39 |
| 2014-10-28 | -72.55 |
| 2014-10-27 | -72.55 |
| 2014-10-24 | -72.55 |
| 2014-10-23 | -72.07 |
| 2014-10-22 | -71.27 |
| 2014-10-21 | -71.11 |
| 2014-10-20 | -71.43 |
| 2014-10-17 | -72.23 |
| 2014-10-16 | -73.18 |
| 2014-10-15 | -73.50 |
| 2014-10-14 | -72.86 |
| 2014-10-13 | -72.07 |
| 2014-10-10 | -72.23 |
| 2014-10-09 | -71.75 |
| 2014-10-08 | -70.95 |
| 2014-10-07 | -70.31 |
| 2014-10-06 | -69.83 |
| 2014-10-03 | -70.63 |
| 2014-09-30 | -70.95 |
| 2014-09-29 | -69.83 |
| 2014-09-26 | -68.87 |
| 2014-09-25 | -69.35 |
| 2014-09-24 | -68.40 |
| 2014-09-23 | -69.19 |
| 2014-09-22 | -68.71 |
| 2014-09-19 | -70.47 |
| 2014-09-18 | -71.59 |
| 2014-09-17 | -71.43 |
| 2014-09-16 | -71.75 |
| 2014-09-15 | -71.11 |
| 2014-09-12 | -70.63 |
| 2014-09-11 | -70.63 |
| 2014-09-10 | -70.47 |
| 2014-09-08 | -72.23 |
| 2014-09-05 | -72.86 |
| 2014-09-04 | -72.55 |
| 2014-09-03 | -71.91 |
| 2014-09-02 | -71.75 |
| 2014-09-01 | -72.39 |
| 2014-08-29 | -71.59 |
| 2014-08-28 | -70.31 |
| 2014-08-27 | -69.19 |
| 2014-08-26 | -69.19 |
| 2014-08-25 | -68.71 |
| 2014-08-22 | -67.92 |
| 2014-08-21 | -67.92 |
| 2014-08-20 | -66.80 |
| 2014-08-19 | -68.08 |
| 2014-08-18 | -67.44 |
| 2014-08-15 | -67.92 |
| 2014-08-14 | -67.44 |
| 2014-08-13 | -68.71 |
| 2014-08-12 | -69.35 |
| 2014-08-11 | -69.51 |
| 2014-08-08 | -68.40 |
| 2014-08-07 | -68.56 |
| 2014-08-06 | -68.24 |
| 2014-08-05 | -68.24 |
| 2014-08-04 | -68.71 |
| 2014-08-01 | -69.51 |
| 2014-07-31 | -69.99 |
| 2014-07-30 | -69.35 |
| 2014-07-29 | -69.67 |
| 2014-07-28 | -68.71 |
| 2014-07-25 | -69.19 |
| 2014-07-24 | -69.03 |
| 2014-07-23 | -69.67 |
| 2014-07-22 | -70.31 |
| 2014-07-21 | -70.31 |
| 2014-07-18 | -68.56 |
| 2014-07-17 | -69.99 |
| 2014-07-16 | -70.15 |
| 2014-07-15 | -69.67 |
| 2014-07-14 | -69.51 |
| 2014-07-11 | -69.67 |
| 2014-07-10 | -70.63 |
| 2014-07-09 | -69.51 |
| 2014-07-08 | -71.75 |
| 2014-07-07 | -70.95 |
| 2014-07-04 | -70.95 |
| 2014-07-03 | -70.63 |
| 2014-07-02 | -71.59 |
| 2014-06-30 | -71.59 |
| 2014-06-27 | -70.63 |
| 2014-06-26 | -71.27 |
| 2014-06-25 | -71.27 |
| 2014-06-24 | -70.95 |
| 2014-06-23 | -71.59 |
| 2014-06-20 | -71.27 |
| 2014-06-19 | -71.91 |
| 2014-06-18 | -71.59 |
| 2014-06-17 | -71.27 |
| 2014-06-16 | -72.39 |
| 2014-06-13 | -72.39 |
| 2014-06-12 | -72.39 |
| 2014-06-11 | -72.39 |
| 2014-06-10 | -71.27 |
| 2014-06-09 | -71.11 |
| 2014-06-06 | -71.27 |
| 2014-06-05 | -70.95 |
| 2014-06-04 | -71.27 |
| 2014-06-03 | -71.27 |
| 2014-05-30 | -71.27 |
| 2014-05-29 | -71.27 |
| 2014-05-28 | -70.79 |
| 2014-05-27 | -69.99 |
| 2014-05-26 | -70.31 |
| 2014-05-23 | -69.67 |
| 2014-05-22 | -69.19 |
| 2014-05-21 | -69.35 |
| 2014-05-20 | -70.31 |
| 2014-05-19 | -69.19 |
| 2014-05-16 | -68.71 |
| 2014-05-15 | -68.24 |
| 2014-05-14 | -69.35 |
| 2014-05-13 | -68.87 |
| 2014-05-12 | -68.71 |
| 2014-05-09 | -68.56 |
| 2014-05-08 | -68.71 |
| 2014-05-07 | -69.03 |
| 2014-05-05 | -69.35 |
| 2014-05-02 | -70.47 |
| 2014-04-30 | -71.11 |
| 2014-04-29 | -69.51 |
| 2014-04-28 | -69.51 |
| 2014-04-25 | -68.56 |
| 2014-04-24 | -67.76 |
| 2014-04-23 | -67.92 |
| 2014-04-22 | -68.24 |
| 2014-04-17 | -67.76 |
| 2014-04-16 | -68.08 |
| 2014-04-15 | -67.28 |
| 2014-04-14 | -66.48 |
| 2014-04-11 | -66.32 |
| 2014-04-10 | -65.84 |
| 2014-04-09 | -65.36 |
| 2014-04-08 | -66.16 |
| 2014-04-07 | -65.84 |
| 2014-04-04 | -65.36 |
| 2014-04-03 | -65.52 |
| 2014-04-02 | -65.52 |
| 2014-04-01 | -64.56 |
| 2014-03-31 | -63.93 |
| 2014-03-28 | -62.01 |
| 2014-03-27 | -64.09 |
| 2014-03-26 | -64.88 |
| 2014-03-25 | -66.96 |
| 2014-03-24 | -65.84 |
| 2014-03-21 | -65.84 |
| 2014-03-20 | -66.48 |
| 2014-03-19 | -65.20 |
| 2014-03-18 | -66.16 |
| 2014-03-17 | -65.68 |
| 2014-03-14 | -64.09 |
| 2014-03-13 | -61.05 |
| 2014-03-12 | -61.53 |
| 2014-03-11 | -62.65 |
| 2014-03-10 | -60.41 |
| 2014-03-07 | -61.37 |
| 2014-03-06 | -64.25 |
| 2014-03-05 | -66.00 |
| 2014-03-04 | -66.00 |
| 2014-03-03 | -65.68 |
| 2014-02-28 | -66.00 |
| 2014-02-27 | -66.32 |
| 2014-02-26 | -68.24 |
| 2014-02-25 | -67.92 |
| 2014-02-24 | -71.27 |
| 2014-02-21 | -71.11 |
| 2014-02-20 | -71.27 |
| 2014-02-19 | -71.27 |
| 2014-02-18 | -70.95 |
| 2014-02-17 | -69.51 |
| 2014-02-14 | -68.56 |
| 2014-02-13 | -68.08 |
| 2014-02-12 | -70.15 |
| 2014-02-11 | -69.19 |
| 2014-02-10 | -68.71 |
| 2014-02-07 | -69.19 |
| 2014-02-06 | -69.99 |
| 2014-02-05 | -69.99 |
| 2014-02-04 | -70.31 |
| 2014-01-30 | -69.03 |
| 2014-01-29 | -68.71 |
| 2014-01-28 | -68.08 |
| 2014-01-27 | -69.99 |
| 2014-01-24 | -68.71 |
| 2014-01-23 | -68.71 |
| 2014-01-22 | -68.24 |
| 2014-01-21 | -68.71 |
| 2014-01-20 | -69.03 |
| 2014-01-17 | -67.12 |
| 2014-01-16 | -67.12 |
| 2014-01-15 | -66.64 |
| 2014-01-14 | -67.60 |
| 2014-01-13 | -66.96 |
| 2014-01-10 | -67.76 |
| 2014-01-09 | -67.12 |
| 2014-01-08 | -67.12 |
| 2014-01-07 | -67.76 |
| 2014-01-06 | -67.28 |
| 2014-01-03 | -67.28 |
| 2014-01-02 | -67.60 |
| 2013-12-31 | -66.96 |
| 2013-12-30 | -66.80 |
| 2013-12-27 | -65.84 |
| 2013-12-24 | -64.88 |
| 2013-12-23 | -65.84 |
| 2013-12-20 | -68.08 |
| 2013-12-19 | -66.32 |
| 2013-12-18 | -65.04 |
| 2013-12-17 | -64.88 |
| 2013-12-16 | -64.88 |
| 2013-12-13 | -64.88 |
| 2013-12-12 | -63.61 |
| 2013-12-11 | -64.72 |
| 2013-12-10 | -64.40 |
| 2013-12-09 | -64.09 |
| 2013-12-06 | -64.88 |
| 2013-12-05 | -65.68 |
| 2013-12-04 | -63.61 |
| 2013-12-03 | -62.01 |
| 2013-12-02 | -60.57 |
| 2013-11-29 | -60.25 |
| 2013-11-28 | -61.53 |
| 2013-11-27 | -62.97 |
| 2013-11-26 | -62.33 |
| 2013-11-25 | -62.01 |
| 2013-11-22 | -63.45 |
| 2013-11-21 | -62.49 |
| 2013-11-20 | -62.33 |
| 2013-11-19 | -62.33 |
| 2013-11-18 | -60.41 |
| 2013-11-15 | -60.41 |
| 2013-11-14 | -63.29 |
| 2013-11-13 | -63.45 |
| 2013-11-12 | -63.45 |
| 2013-11-11 | -65.68 |
| 2013-11-08 | -66.48 |
| 2013-11-07 | -66.16 |
| 2013-11-06 | -66.96 |
| 2013-11-05 | -66.48 |
| 2013-11-04 | -63.77 |
| 2013-11-01 | -65.52 |
| 2013-10-31 | -64.88 |
| 2013-10-30 | -66.00 |
| 2013-10-29 | -67.76 |
| 2013-10-28 | -67.76 |
| 2013-10-25 | -66.48 |
| 2013-10-24 | -64.88 |
| 2013-10-23 | -66.80 |
| 2013-10-22 | -68.87 |
| 2013-10-21 | -69.67 |
| 2013-10-18 | -69.99 |
| 2013-10-17 | -70.47 |
| 2013-10-16 | -70.31 |
| 2013-10-15 | -70.31 |
| 2013-10-11 | -70.31 |
| 2013-10-10 | -70.31 |
| 2013-10-09 | -70.31 |
| 2013-10-08 | -69.83 |
| 2013-10-07 | -70.47 |
| 2013-10-04 | -69.99 |
| 2013-10-03 | -69.83 |
| 2013-10-02 | -71.27 |
| 2013-09-30 | -71.43 |
| 2013-09-27 | -70.31 |
| 2013-09-26 | -69.99 |
| 2013-09-25 | -69.83 |
| 2013-09-24 | -69.67 |
| 2013-09-23 | -69.51 |
| 2013-09-19 | -69.67 |
| 2013-09-18 | -71.27 |
| 2013-09-17 | -71.27 |
| 2013-09-16 | -70.63 |
| 2013-09-13 | -70.47 |
| 2013-09-12 | -70.15 |
| 2013-09-11 | -70.15 |
| 2013-09-10 | -69.99 |
| 2013-09-09 | -69.83 |
| 2013-09-06 | -69.99 |
| 2013-09-05 | -69.19 |
| 2013-09-04 | -66.00 |
| 2013-09-03 | -73.98 |
| 2013-09-02 | -73.66 |
| 2013-08-30 | -73.66 |
| 2013-08-29 | -73.02 |
| 2013-08-28 | -73.66 |
| 2013-08-27 | -73.50 |
| 2013-08-26 | -73.66 |
| 2013-08-23 | -73.98 |
| 2013-08-22 | -74.78 |
| 2013-08-21 | -75.10 |
| 2013-08-20 | -74.30 |
| 2013-08-19 | -74.30 |
| 2013-08-16 | -74.30 |
| 2013-08-15 | -73.98 |
| 2013-08-13 | -73.98 |
| 2013-08-12 | -73.50 |
| 2013-08-09 | -73.66 |
| 2013-08-08 | -74.46 |
| 2013-08-07 | -74.46 |
| 2013-08-06 | -73.98 |
| 2013-08-05 | -73.98 |
| 2013-08-02 | -74.94 |
| 2013-08-01 | -74.78 |
| 2013-07-31 | -75.10 |
| 2013-07-30 | -75.10 |
| 2013-07-29 | -74.94 |
| 2013-07-26 | -74.30 |
| 2013-07-25 | -74.14 |
| 2013-07-24 | -73.18 |
| 2013-07-23 | -75.74 |
| 2013-07-22 | -75.74 |
| 2013-07-19 | -75.74 |
| 2013-07-18 | -74.94 |
| 2013-07-17 | -75.26 |
| 2013-07-16 | -74.78 |
| 2013-07-15 | -74.78 |
| 2013-07-12 | -75.10 |
| 2013-07-11 | -75.74 |
| 2013-07-10 | -76.06 |
| 2013-07-09 | -75.74 |
| 2013-07-08 | -75.10 |
| 2013-07-05 | -75.58 |
| 2013-07-04 | -75.42 |
| 2013-07-03 | -75.90 |
| 2013-07-02 | -75.74 |
| 2013-06-28 | -73.34 |
| 2013-06-27 | -73.82 |
| 2013-06-26 | -75.42 |
| 2013-06-25 | -75.42 |
| 2013-06-24 | -75.74 |
| 2013-06-21 | -75.42 |
| 2013-06-20 | -74.62 |
| 2013-06-19 | -74.46 |
| 2013-06-18 | -73.82 |
| 2013-06-17 | -74.78 |
| 2013-06-14 | -74.78 |
| 2013-06-13 | -74.78 |
| 2013-06-11 | -74.62 |
| 2013-06-10 | -73.82 |
| 2013-06-07 | -74.14 |
| 2013-06-06 | -74.62 |
| 2013-06-05 | -75.26 |
| 2013-06-04 | -75.10 |
| 2013-06-03 | -74.30 |
| 2013-05-31 | -73.66 |
| 2013-05-30 | -73.66 |
| 2013-05-29 | -73.50 |
| 2013-05-28 | -72.71 |
| 2013-05-27 | -73.66 |
| 2013-05-24 | -73.82 |
| 2013-05-23 | -73.98 |
| 2013-05-22 | -73.98 |
| 2013-05-21 | -72.86 |
| 2013-05-20 | -72.71 |
| 2013-05-16 | -73.02 |
| 2013-05-15 | -72.86 |
| 2013-05-14 | -75.42 |
| 2013-05-13 | -74.46 |
| 2013-05-10 | -74.46 |
| 2013-05-09 | -74.94 |
| 2013-05-08 | -74.62 |
| 2013-05-07 | -74.94 |
| 2013-05-06 | -75.74 |
| 2013-05-03 | -75.90 |
| 2013-05-02 | -75.26 |
| 2013-04-30 | -73.18 |
| 2013-04-29 | -74.46 |
| 2013-04-26 | -77.49 |
| 2013-04-25 | -77.97 |
| 2013-04-24 | -77.97 |
| 2013-04-23 | -77.81 |
| 2013-04-22 | -77.81 |
| 2013-04-19 | -79.89 |
| 2013-04-18 | -80.05 |
| 2013-04-17 | -80.69 |
| 2013-04-16 | -80.85 |
| 2013-04-15 | -79.09 |
| 2013-04-12 | -77.33 |
| 2013-04-11 | -76.38 |
| 2013-04-10 | -76.38 |
| 2013-04-09 | -76.38 |
| 2013-04-08 | -75.26 |
| 2013-04-05 | -74.46 |
| 2013-04-03 | -74.46 |
| 2013-04-02 | -74.46 |
| 2013-03-28 | -72.86 |
| 2013-03-27 | -72.86 |
| 2013-03-26 | -72.86 |
| 2013-03-25 | -72.86 |
| 2013-03-22 | -72.86 |
| 2013-03-21 | -76.06 |
| 2013-03-20 | -74.46 |
| 2013-03-19 | -76.06 |
| 2013-03-18 | -76.06 |
| 2013-03-15 | -74.46 |
| 2013-03-14 | -77.65 |
| 2013-03-13 | -74.46 |
| 2013-03-12 | -74.46 |
| 2013-03-11 | -72.86 |
| 2013-03-08 | -72.86 |
| 2013-03-07 | -74.46 |
| 2013-03-06 | -71.27 |
| 2013-03-05 | -66.48 |
| 2013-03-04 | -64.88 |
| 2013-03-01 | -63.29 |
| 2013-02-28 | -64.88 |
| 2013-02-27 | -64.88 |
| 2013-02-26 | -64.88 |
| 2013-02-25 | -63.29 |
| 2013-02-22 | -63.29 |
| 2013-02-21 | -63.29 |
| 2013-02-20 | -64.88 |
| 2013-02-19 | -63.29 |
| 2013-02-18 | -61.69 |
| 2013-02-15 | -63.29 |
| 2013-02-14 | -63.29 |
| 2013-02-08 | -64.88 |
| 2013-02-07 | -66.48 |
| 2013-02-06 | -66.48 |
| 2013-02-05 | -66.48 |
| 2013-02-04 | -66.48 |
| 2013-02-01 | -64.88 |
| 2013-01-31 | -64.88 |
| 2013-01-30 | -66.48 |
| 2013-01-29 | -66.48 |
| 2013-01-28 | -68.08 |
| 2013-01-25 | -64.88 |
| 2013-01-24 | -63.29 |
| 2013-01-23 | -63.29 |
| 2013-01-22 | -61.69 |
| 2013-01-21 | -61.69 |
| 2013-01-18 | -61.69 |
| 2013-01-17 | -63.29 |
| 2013-01-16 | -63.29 |
| 2013-01-15 | -60.10 |
| 2013-01-14 | -60.10 |
| 2013-01-11 | -58.50 |
| 2013-01-10 | -63.29 |
| 2013-01-09 | -64.88 |
| 2013-01-08 | -64.88 |
| 2013-01-07 | -66.48 |
| 2013-01-04 | -71.27 |
| 2013-01-03 | -71.27 |
| 2013-01-02 | -71.27 |
| 2012-12-31 | -72.86 |
| 2012-12-28 | -72.86 |
| 2012-12-27 | -72.86 |
| 2012-12-24 | -72.86 |
| 2012-12-21 | -71.27 |
| 2012-12-20 | -71.27 |
| 2012-12-19 | -71.27 |
| 2012-12-18 | -72.86 |
| 2012-12-17 | -72.86 |
| 2012-12-14 | -72.86 |
| 2012-12-13 | -72.86 |
| 2012-12-12 | -72.86 |
| 2012-12-11 | -72.86 |
| 2012-12-10 | -72.86 |
| 2012-12-07 | -72.86 |
| 2012-12-06 | -74.46 |
| 2012-12-05 | -74.46 |
| 2012-12-04 | -72.86 |
| 2012-12-03 | -72.86 |
| 2012-11-30 | -72.86 |
| 2012-11-29 | -74.46 |
| 2012-11-28 | -74.46 |
| 2012-11-27 | -72.86 |
| 2012-11-26 | -74.46 |
| 2012-11-23 | -72.86 |
| 2012-11-22 | -72.86 |
| 2012-11-21 | -74.46 |
| 2012-11-20 | -72.86 |
| 2012-11-19 | -71.27 |
| 2012-11-16 | -71.27 |
| 2012-11-15 | -72.86 |
| 2012-11-14 | -74.46 |
| 2012-11-13 | -72.86 |
| 2012-11-12 | -72.86 |
| 2012-11-09 | -72.86 |
| 2012-11-08 | -71.27 |
| 2012-11-07 | -69.67 |
| 2012-11-06 | -71.27 |
| 2012-11-05 | -71.27 |
| 2012-11-02 | -74.46 |
| 2012-11-01 | -74.46 |
| 2012-10-31 | -74.46 |
| 2012-10-30 | -74.46 |
| 2012-10-29 | -74.46 |
| 2012-10-26 | -74.46 |
| 2012-10-25 | -74.46 |
| 2012-10-24 | -74.46 |
| 2012-10-22 | -74.46 |
| 2012-10-19 | -72.86 |
| 2012-10-18 | -72.86 |
| 2012-10-17 | -74.46 |
| 2012-10-16 | -74.46 |
| 2012-10-15 | -76.06 |
| 2012-10-12 | -76.06 |
| 2012-10-11 | -76.06 |
| 2012-10-10 | -76.06 |
| 2012-10-09 | -76.06 |
| 2012-10-08 | -77.65 |
| 2012-10-05 | -77.65 |
| 2012-10-04 | -77.65 |
| 2012-10-03 | -77.65 |
| 2012-09-28 | -76.06 |
| 2012-09-27 | -77.65 |
| 2012-09-26 | -79.25 |
| 2012-09-25 | -76.06 |
| 2012-09-24 | -76.06 |
| 2012-09-21 | -74.46 |
| 2012-09-20 | -74.46 |
| 2012-09-19 | -76.06 |
| 2012-09-18 | -74.46 |
| 2012-09-17 | -74.46 |
| 2012-09-14 | -74.46 |
| 2012-09-13 | -74.46 |
| 2012-09-12 | -76.06 |
| 2012-09-11 | -74.46 |
| 2012-09-10 | -74.46 |
| 2012-09-07 | -72.86 |
| 2012-09-06 | -76.06 |
| 2012-09-05 | -74.46 |
| 2012-09-04 | -76.06 |
| 2012-09-03 | -74.46 |
| 2012-08-31 | -74.46 |
| 2012-08-30 | -74.46 |
| 2012-08-29 | -74.46 |
| 2012-08-28 | -74.46 |
| 2012-08-27 | -74.46 |
| 2012-08-24 | -74.46 |
| 2012-08-23 | -72.86 |
| 2012-08-22 | -76.06 |
| 2012-08-21 | -72.86 |
| 2012-08-20 | -74.46 |
| 2012-08-17 | -76.06 |
| 2012-08-16 | -74.46 |
| 2012-08-15 | -74.46 |
| 2012-08-14 | -74.46 |
| 2012-08-13 | -74.46 |
| 2012-08-10 | -74.46 |
| 2012-08-09 | -74.46 |
| 2012-08-08 | -74.46 |
| 2012-08-07 | -74.46 |
| 2012-08-06 | -74.46 |
| 2012-08-03 | -74.46 |
| 2012-08-02 | -72.86 |
| 2012-08-01 | -74.46 |
| 2012-07-31 | -74.46 |
| 2012-07-30 | -71.27 |
| 2012-07-27 | -71.27 |
| 2012-07-26 | -66.48 |
| 2012-07-25 | -76.06 |
| 2012-07-24 | -76.06 |
| 2012-07-23 | -76.06 |
| 2012-07-20 | -74.46 |
| 2012-07-19 | -74.46 |
| 2012-07-18 | -74.46 |
| 2012-07-17 | -76.06 |
| 2012-07-16 | -76.06 |
| 2012-07-13 | -76.06 |
| 2012-07-12 | -76.06 |
| 2012-07-11 | -76.06 |
| 2012-07-10 | -74.46 |
| 2012-07-09 | -74.46 |
| 2012-07-06 | -72.86 |
| 2012-07-05 | -76.06 |
| 2012-07-04 | -76.06 |
| 2012-07-03 | -72.86 |
| 2012-06-29 | -72.86 |
| 2012-06-28 | -72.86 |
| 2012-06-27 | -72.86 |
| 2012-06-26 | -72.86 |
| 2012-06-25 | -72.86 |
| 2012-06-22 | -72.86 |
| 2012-06-21 | -72.86 |
| 2012-06-20 | -72.86 |
| 2012-06-19 | -72.86 |
| 2012-06-18 | -72.86 |
| 2012-06-15 | -72.86 |
| 2012-06-14 | -72.86 |
| 2012-06-13 | -72.86 |
| 2012-06-12 | -72.86 |
| 2012-06-11 | -72.86 |
| 2012-06-08 | -72.86 |
| 2012-06-07 | -72.86 |
| 2012-06-06 | -72.86 |
| 2012-06-05 | -72.86 |
| 2012-06-04 | -72.86 |
| 2012-06-01 | -72.86 |
| 2012-05-31 | -72.86 |
| 2012-05-30 | -72.86 |
| 2012-05-29 | -72.86 |
| 2012-05-28 | -72.86 |
| 2012-05-25 | -72.86 |
| 2012-05-24 | -72.86 |
| 2012-05-23 | -72.86 |
| 2012-05-22 | -72.86 |
| 2012-05-21 | -74.46 |
| 2012-05-18 | -74.46 |
| 2012-05-17 | -72.86 |
| 2012-05-16 | -74.46 |
| 2012-05-15 | -72.86 |
| 2012-05-14 | -72.86 |
| 2012-05-11 | -71.27 |
| 2012-05-10 | -71.27 |
| 2012-05-09 | -74.46 |
| 2012-05-08 | -71.27 |
| 2012-05-07 | -71.27 |
| 2012-05-04 | -69.67 |
| 2012-05-03 | -69.67 |
| 2012-05-02 | -68.08 |
| 2012-04-30 | -66.48 |
| 2012-04-27 | -66.48 |
| 2012-04-26 | -66.48 |
| 2012-04-25 | -68.08 |
| 2012-04-24 | -66.48 |
| 2012-04-23 | -64.88 |
| 2012-04-20 | -64.88 |
| 2012-04-19 | -64.88 |
| 2012-04-18 | -64.88 |
| 2012-04-17 | -64.88 |
| 2012-04-16 | -61.69 |
| 2012-04-13 | -60.10 |
| 2012-04-12 | -60.10 |
| 2012-04-11 | -61.69 |
| 2012-04-10 | -60.10 |
| 2012-04-05 | -66.48 |
| 2012-04-03 | -64.88 |
| 2012-04-02 | -61.69 |
| 2012-03-30 | -61.69 |
| 2012-03-29 | -60.10 |
| 2012-03-28 | -60.10 |
| 2012-03-27 | -58.50 |
| 2012-03-26 | -58.50 |
| 2012-03-23 | -58.50 |
| 2012-03-22 | -56.90 |
| 2012-03-21 | -60.10 |
| 2012-03-20 | -58.50 |
| 2012-03-19 | -56.90 |
| 2012-03-16 | -56.90 |
| 2012-03-15 | -55.31 |
| 2012-03-14 | -55.31 |
| 2012-03-13 | -50.52 |
| 2012-03-12 | -50.52 |
| 2012-03-09 | -50.52 |
| 2012-03-08 | -50.52 |
| 2012-03-07 | -48.92 |
| 2012-03-06 | -50.52 |
| 2012-03-05 | -44.13 |
| 2012-03-02 | -42.54 |
| 2012-03-01 | -42.54 |
| 2012-02-29 | -42.54 |
| 2012-02-28 | -37.75 |
| 2012-02-27 | -39.34 |
| 2012-02-24 | -34.56 |
| 2012-02-23 | -32.96 |
| 2012-02-22 | -32.96 |
| 2012-02-21 | -32.96 |
| 2012-02-20 | -26.58 |
| 2012-02-17 | -29.77 |
| 2012-02-16 | -31.36 |
| 2012-02-15 | -28.17 |
| 2012-02-14 | -32.96 |
| 2012-02-13 | -21.79 |
| 2012-02-10 | -20.19 |
| 2012-02-09 | -17.00 |
| 2012-02-08 | -15.40 |
| 2012-02-07 | -18.59 |
| 2012-02-06 | -20.19 |
| 2012-02-03 | -24.98 |
| 2012-02-02 | -10.61 |
| 2012-02-01 | -13.81 |
| 2012-01-31 | -23.38 |
| 2012-01-30 | -23.38 |
| 2012-01-27 | -24.98 |
| 2012-01-26 | -21.79 |
| 2012-01-20 | -21.79 |
| 2012-01-19 | -23.38 |
| 2012-01-18 | -20.19 |
| 2012-01-17 | -20.19 |
| 2012-01-16 | -23.38 |
| 2012-01-13 | -18.59 |
| 2012-01-12 | -15.40 |
| 2012-01-11 | -18.59 |
| 2012-01-10 | -18.59 |
| 2012-01-09 | -17.00 |
| 2012-01-06 | -12.21 |
| 2012-01-05 | -12.21 |
| 2012-01-04 | -12.21 |
| 2012-01-03 | -9.02 |
| 2011-12-30 | -10.61 |
| 2011-12-29 | -7.42 |
| 2011-12-28 | -9.02 |
| 2011-12-23 | -7.42 |
| 2011-12-22 | -10.61 |
| 2011-12-21 | -12.21 |
| 2011-12-20 | -9.02 |
| 2011-12-19 | -12.21 |
| 2011-12-16 | -2.63 |
| 2011-12-15 | -2.63 |
| 2011-12-14 | -1.04 |
| 2011-12-13 | 3.75 |
| 2011-12-12 | 3.75 |
| 2011-12-09 | 8.54 |
| 2011-12-08 | 6.94 |
| 2011-12-07 | 10.14 |
| 2011-12-06 | 10.14 |
| 2011-12-05 | 11.73 |
| 2011-12-02 | 11.73 |
| 2011-12-01 | 11.73 |
| 2011-11-30 | 10.14 |
| 2011-11-29 | 6.94 |
| 2011-11-28 | 11.73 |
| 2011-11-25 | 8.54 |
| 2011-11-24 | 10.14 |
| 2011-11-23 | 11.73 |
| 2011-11-22 | 6.94 |
| 2011-11-21 | 10.14 |
| 2011-11-18 | 11.73 |
| 2011-11-17 | 19.71 |
| 2011-11-16 | 10.14 |
| 2011-11-15 | 14.93 |
| 2011-11-14 | 19.71 |
| 2011-11-11 | 16.52 |
| 2011-11-10 | 16.52 |
| 2011-11-09 | 26.10 |
| 2011-11-08 | 27.70 |
| 2011-11-07 | 29.29 |
| 2011-11-04 | 30.89 |
| 2011-11-03 | 30.89 |
| 2011-11-02 | 30.89 |
| 2011-11-01 | 30.89 |
| 2011-10-31 | 30.89 |
| 2011-10-28 | 29.29 |
| 2011-10-27 | 30.89 |
| 2011-10-26 | 26.10 |
| 2011-10-25 | 27.70 |
| 2011-10-24 | 35.68 |
| 2011-10-21 | 29.29 |
| 2011-10-20 | 29.29 |
| 2011-10-19 | 27.70 |
| 2011-10-18 | 24.50 |
| 2011-10-17 | 34.08 |
| 2011-10-14 | 30.89 |
| 2011-10-13 | 38.87 |
| 2011-10-12 | 32.48 |
| 2011-10-11 | 32.48 |
| 2011-10-10 | 27.70 |
| 2011-10-07 | 24.50 |
| 2011-10-06 | 24.50 |
| 2011-10-04 | 22.91 |
| 2011-10-03 | 11.73 |
| 2011-09-30 | 37.27 |
| 2011-09-28 | 37.27 |
| 2011-09-27 | 43.66 |
| 2011-09-26 | 43.66 |
| 2011-09-23 | 46.85 |
| 2011-09-22 | 46.85 |
| 2011-09-21 | 53.23 |
| 2011-09-20 | 51.64 |
| 2011-09-19 | 62.81 |
| 2011-09-16 | 73.98 |
| 2011-09-15 | 75.58 |
| 2011-09-14 | 75.58 |
| 2011-09-12 | 83.56 |
| 2011-09-09 | 97.93 |
| 2011-09-08 | 97.93 |
| 2011-09-07 | 101.12 |
| 2011-09-06 | 94.74 |
| 2011-09-05 | 99.52 |
| 2011-09-02 | 104.27 |
| 2011-09-01 | 107.44 |
| 2011-08-31 | 97.94 |
| 2011-08-30 | 91.61 |
| 2011-08-29 | 83.69 |
| 2011-08-26 | 90.02 |
| 2011-08-25 | 90.02 |
| 2011-08-24 | 85.27 |
| 2011-08-23 | 91.61 |
| 2011-08-22 | 91.61 |
| 2011-08-19 | 101.11 |
| 2011-08-18 | 109.02 |
| 2011-08-17 | 105.86 |
| 2011-08-16 | 105.86 |
| 2011-08-15 | 109.02 |
| 2011-08-12 | 104.27 |
| 2011-08-11 | 104.27 |
| 2011-08-10 | 101.11 |
| 2011-08-09 | 74.19 |
| 2011-08-08 | 91.61 |
| 2011-08-05 | 105.86 |
| 2011-08-04 | 128.03 |
| 2011-08-03 | 139.11 |
| 2011-08-02 | 145.45 |
| 2011-08-01 | 147.03 |
| 2011-07-29 | 147.03 |
| 2011-07-28 | 150.20 |
| 2011-07-27 | 148.61 |
| 2011-07-26 | 147.03 |
| 2011-07-25 | 129.61 |
| 2011-07-22 | 134.36 |
| 2011-07-21 | 120.11 |
| 2011-07-20 | 118.53 |
| 2011-07-19 | 120.11 |
| 2011-07-18 | 134.36 |
| 2011-07-15 | 137.53 |
| 2011-07-14 | 140.70 |
| 2011-07-13 | 143.86 |
| 2011-07-12 | 140.70 |
| 2011-07-11 | 148.61 |
| 2011-07-08 | 147.03 |
| 2011-07-07 | 145.45 |
| 2011-07-06 | 148.61 |
| 2011-07-05 | 154.95 |
| 2011-07-04 | 161.28 |
| 2011-06-30 | 172.37 |
| 2011-06-29 | 183.45 |
| 2011-06-28 | 178.70 |
| 2011-06-27 | 197.70 |
| 2011-06-24 | 216.70 |
| 2011-06-23 | 196.12 |
| 2011-06-22 | 210.37 |
| 2011-06-21 | 221.45 |
| 2011-06-20 | 151.78 |
| 2011-06-17 | 218.29 |
| 2011-06-16 | 382.97 |
| 2011-06-15 | 422.56 |
| 2011-06-14 | 501.74 |
| 2011-06-13 | 501.74 |
| 2011-06-10 | 493.82 |
| 2011-06-09 | 533.41 |
| 2011-06-08 | 533.41 |
| 2011-06-07 | 533.41 |
| 2011-06-03 | 501.74 |
| 2011-06-02 | 501.74 |
| 2011-06-01 | 517.57 |
| 2011-05-31 | 525.49 |
| 2011-05-30 | 501.74 |
| 2011-05-27 | 517.57 |
| 2011-05-26 | 517.57 |
| 2011-05-25 | 517.57 |
| 2011-05-24 | 517.57 |
| 2011-05-23 | 533.41 |
| 2011-05-20 | 493.82 |
| 2011-05-19 | 533.41 |
| 2011-05-18 | 541.33 |
| 2011-05-17 | 533.41 |
| 2011-05-16 | 541.33 |
| 2011-05-13 | 525.49 |
| 2011-05-12 | 509.66 |
| 2011-05-11 | 509.66 |
| 2011-05-09 | 541.33 |
| 2011-05-06 | 533.41 |
| 2011-05-05 | 501.74 |
| 2011-05-04 | 454.23 |
| 2011-05-03 | 462.15 |
| 2011-04-29 | 470.07 |
| 2011-04-28 | 462.15 |
| 2011-04-27 | 501.74 |
| 2011-04-26 | 525.49 |
| 2011-04-21 | 549.24 |
| 2011-04-20 | 573.00 |
| 2011-04-19 | 557.16 |
| 2011-04-18 | 541.33 |
| 2011-04-15 | 565.08 |
| 2011-04-14 | 565.08 |
| 2011-04-13 | 588.83 |
| 2011-04-12 | 541.33 |
| 2011-04-11 | 549.24 |
| 2011-04-08 | 580.91 |
| 2011-04-07 | 636.34 |
| 2011-04-06 | 628.42 |
| 2011-04-04 | 557.16 |
| 2011-04-01 | 588.83 |
| 2011-03-31 | 580.91 |
| 2011-03-30 | 485.90 |
| 2011-03-29 | 517.57 |
| 2011-03-28 | 525.49 |
| 2011-03-25 | 509.66 |
| 2011-03-24 | 493.82 |
| 2011-03-23 | 454.23 |
| 2011-03-22 | 454.23 |
| 2011-03-21 | 446.31 |
| 2011-03-18 | 446.31 |
| 2011-03-17 | 430.48 |
| 2011-03-16 | 438.40 |
| 2011-03-15 | 430.48 |
| 2011-03-14 | 446.31 |
| 2011-03-11 | 454.23 |
| 2011-03-10 | 477.99 |
| 2011-03-09 | 485.90 |
| 2011-03-08 | 493.82 |
| 2011-03-07 | 485.90 |
| 2011-03-04 | 525.49 |
| 2011-03-03 | 517.57 |
| 2011-03-02 | 509.66 |
| 2011-03-01 | 501.74 |
| 2011-02-28 | 493.82 |
| 2011-02-25 | 454.23 |
| 2011-02-24 | 446.31 |
| 2011-02-23 | 430.48 |
| 2011-02-22 | 406.73 |
| 2011-02-21 | 438.40 |
| 2011-02-18 | 430.48 |
| 2011-02-17 | 375.06 |
| 2011-02-16 | 359.22 |
| 2011-02-15 | 359.22 |
| 2011-02-14 | 359.22 |
| 2011-02-11 | 351.30 |
| 2011-02-10 | 359.22 |
| 2011-02-09 | 351.30 |
| 2011-02-08 | 367.14 |
| 2011-02-07 | 359.22 |
| 2011-02-02 | 351.30 |
| 2011-02-01 | 351.30 |
| 2011-01-31 | 351.30 |
| 2011-01-28 | 359.22 |
| 2011-01-27 | 359.22 |
| 2011-01-26 | 351.30 |
| 2011-01-25 | 351.30 |
| 2011-01-24 | 359.22 |
| 2011-01-21 | 359.22 |
| 2011-01-20 | 367.14 |
| 2011-01-19 | 367.14 |
| 2011-01-18 | 367.14 |
| 2011-01-17 | 375.06 |
| 2011-01-14 | 382.97 |
| 2011-01-13 | 375.06 |
| 2011-01-12 | 375.06 |
| 2011-01-11 | 375.06 |
| 2011-01-10 | 375.06 |
| 2011-01-07 | 375.06 |
| 2011-01-06 | 382.97 |
| 2011-01-05 | 382.97 |
| 2011-01-04 | 367.14 |
| 2011-01-03 | 351.30 |
| 2010-12-31 | 351.30 |
| 2010-12-30 | 351.30 |
| 2010-12-29 | 367.14 |
| 2010-12-28 | 343.39 |
| 2010-12-24 | 367.14 |
| 2010-12-23 | 382.97 |
| 2010-12-22 | 375.06 |
| 2010-12-21 | 375.06 |
| 2010-12-20 | 390.89 |
| 2010-12-17 | 382.97 |
| 2010-12-16 | 367.14 |
| 2010-12-15 | 366.66 |
| 2010-12-14 | 382.48 |
| 2010-12-13 | 382.48 |
| 2010-12-10 | 406.21 |
| 2010-12-09 | 406.21 |
| 2010-12-08 | 414.12 |
| 2010-12-07 | 406.21 |
| 2010-12-06 | 414.12 |
| 2010-12-03 | 414.12 |
| 2010-12-02 | 414.12 |
| 2010-12-01 | 406.21 |
| 2010-11-30 | 414.12 |
| 2010-11-29 | 429.94 |
| 2010-11-26 | 414.12 |
| 2010-11-25 | 422.03 |
| 2010-11-24 | 406.21 |
| 2010-11-23 | 406.21 |
| 2010-11-22 | 414.12 |
| 2010-11-19 | 429.94 |
| 2010-11-18 | 437.85 |
| 2010-11-17 | 445.76 |
| 2010-11-16 | 437.85 |
| 2010-11-15 | 437.85 |
| 2010-11-12 | 453.67 |
| 2010-11-11 | 453.67 |
| 2010-11-10 | 422.03 |
| 2010-11-09 | 429.94 |
| 2010-11-08 | 429.94 |
| 2010-11-05 | 429.94 |
| 2010-11-04 | 437.85 |
| 2010-11-03 | 429.94 |
| 2010-11-02 | 429.94 |
| 2010-11-01 | 445.76 |
| 2010-10-29 | 422.03 |
| 2010-10-28 | 390.39 |
| 2010-10-27 | 414.12 |
| 2010-10-26 | 453.67 |
| 2010-10-25 | 461.58 |
| 2010-10-22 | 398.30 |
| 2010-10-21 | 406.21 |
| 2010-10-20 | 406.21 |
| 2010-10-19 | 390.39 |
| 2010-10-18 | 374.57 |
| 2010-10-15 | 335.03 |
| 2010-10-14 | 350.84 |
| 2010-10-13 | 342.93 |
| 2010-10-12 | 335.03 |
| 2010-10-11 | 342.93 |
| 2010-10-08 | 335.03 |
| 2010-10-07 | 358.75 |
| 2010-10-06 | 350.84 |
| 2010-10-05 | 350.84 |
| 2010-10-04 | 342.93 |
| 2010-09-30 | 342.93 |
| 2010-09-29 | 342.93 |
| 2010-09-28 | 350.84 |
| 2010-09-27 | 335.03 |
| 2010-09-24 | 335.03 |
| 2010-09-22 | 350.84 |
| 2010-09-21 | 350.84 |
| 2010-09-20 | 350.84 |
| 2010-09-17 | 350.84 |
| 2010-09-16 | 350.84 |
| 2010-09-15 | 350.84 |
| 2010-09-14 | 350.84 |
| 2010-09-13 | 342.93 |
| 2010-09-10 | 335.03 |
| 2010-09-09 | 335.03 |
| 2010-09-08 | 342.93 |
| 2010-09-07 | 350.84 |
| 2010-09-06 | 342.93 |
| 2010-09-03 | 342.93 |
| 2010-09-02 | 358.75 |
| 2010-09-01 | 350.84 |
| 2010-08-31 | 366.66 |
| 2010-08-30 | 335.03 |
| 2010-08-27 | 335.03 |
| 2010-08-26 | 342.93 |
| 2010-08-25 | 342.93 |
| 2010-08-24 | 350.84 |
| 2010-08-23 | 350.84 |
| 2010-08-20 | 350.84 |
| 2010-08-19 | 350.84 |
| 2010-08-18 | 350.84 |
| 2010-08-17 | 350.84 |
| 2010-08-16 | 350.84 |
| 2010-08-13 | 350.84 |
| 2010-08-12 | 350.84 |
| 2010-08-11 | 357.49 |
| 2010-08-10 | 365.38 |
| 2010-08-09 | 373.26 |
| 2010-08-06 | 349.60 |
| 2010-08-05 | 365.38 |
| 2010-08-04 | 357.49 |
| 2010-08-03 | 349.60 |
| 2010-08-02 | 341.71 |
| 2010-07-30 | 349.60 |
| 2010-07-29 | 341.71 |
| 2010-07-28 | 349.60 |
| 2010-07-27 | 341.71 |
| 2010-07-26 | 349.60 |
| 2010-07-23 | 349.60 |
| 2010-07-22 | 349.60 |
| 2010-07-21 | 349.60 |
| 2010-07-20 | 357.49 |
| 2010-07-19 | 341.71 |
| 2010-07-16 | 349.60 |
| 2010-07-15 | 349.60 |
| 2010-07-14 | 357.49 |
| 2010-07-13 | 357.49 |
| 2010-07-12 | 365.38 |
| 2010-07-09 | 357.49 |
| 2010-07-08 | 341.71 |
| 2010-07-07 | 341.71 |
| 2010-07-06 | 365.38 |
| 2010-07-05 | 333.83 |
| 2010-07-02 | 404.81 |
| 2010-06-30 | 389.04 |
| 2010-06-29 | 373.26 |
| 2010-06-28 | 389.04 |
| 2010-06-25 | 373.26 |
| 2010-06-24 | 325.94 |
| 2010-06-23 | 325.94 |
| 2010-06-22 | 333.83 |
| 2010-06-21 | 325.94 |
| 2010-06-18 | 310.16 |
| 2010-06-17 | 325.94 |
| 2010-06-15 | 325.94 |
| 2010-06-14 | 341.71 |
| 2010-06-11 | 341.71 |
| 2010-06-10 | 341.71 |
| 2010-06-09 | 333.83 |
| 2010-06-08 | 349.60 |
| 2010-06-07 | 333.83 |
| 2010-06-04 | 341.71 |
| 2010-06-03 | 357.49 |
| 2010-06-02 | 357.49 |
| 2010-06-01 | 365.38 |
| 2010-05-31 | 349.60 |
| 2010-05-28 | 365.38 |
| 2010-05-27 | 333.83 |
| 2010-05-26 | 310.16 |
| 2010-05-25 | 325.94 |
| 2010-05-24 | 349.60 |
| 2010-05-20 | 333.83 |
| 2010-05-19 | 357.49 |
| 2010-05-18 | 373.26 |
| 2010-05-17 | 357.49 |
| 2010-05-14 | 389.04 |
| 2010-05-13 | 396.93 |
| 2010-05-12 | 389.04 |
| 2010-05-11 | 396.93 |
| 2010-05-10 | 396.93 |
| 2010-05-07 | 373.26 |
| 2010-05-06 | 389.04 |
| 2010-05-05 | 396.93 |
| 2010-05-04 | 404.81 |
| 2010-05-03 | 404.81 |
| 2010-04-30 | 420.59 |
| 2010-04-29 | 412.70 |
| 2010-04-28 | 420.59 |
| 2010-04-27 | 428.48 |
| 2010-04-26 | 420.59 |
| 2010-04-23 | 436.37 |
| 2010-04-22 | 428.48 |
| 2010-04-21 | 412.70 |
| 2010-04-20 | 436.37 |
| 2010-04-19 | 436.37 |
| 2010-04-16 | 444.25 |
| 2010-04-15 | 436.37 |
| 2010-04-14 | 444.25 |
| 2010-04-13 | 444.25 |
| 2010-04-12 | 475.80 |
| 2010-04-09 | 467.92 |
| 2010-04-08 | 460.03 |
| 2010-04-07 | 467.92 |
| 2010-04-01 | 507.36 |
| 2010-03-31 | 515.24 |
| 2010-03-30 | 523.13 |
| 2010-03-29 | 467.92 |
| 2010-03-26 | 452.14 |
| 2010-03-25 | 467.92 |
| 2010-03-24 | 475.80 |
| 2010-03-23 | 467.92 |
| 2010-03-22 | 428.48 |
| 2010-03-19 | 396.93 |
| 2010-03-18 | 412.70 |
| 2010-03-17 | 373.26 |
| 2010-03-16 | 365.38 |
| 2010-03-15 | 341.71 |
| 2010-03-12 | 349.60 |
| 2010-03-11 | 373.26 |
| 2010-03-10 | 357.49 |
| 2010-03-09 | 357.49 |
| 2010-03-08 | 365.38 |
| 2010-03-05 | 357.49 |
| 2010-03-04 | 365.38 |
| 2010-03-03 | 373.26 |
| 2010-03-02 | 365.38 |
| 2010-03-01 | 373.26 |
| 2010-02-26 | 373.26 |
| 2010-02-25 | 389.04 |
| 2010-02-24 | 381.15 |
| 2010-02-23 | 381.15 |
| 2010-02-22 | 381.15 |
| 2010-02-19 | 365.38 |
| 2010-02-18 | 318.05 |
| 2010-02-17 | 310.16 |
| 2010-02-12 | 302.27 |
| 2010-02-11 | 310.16 |
| 2010-02-10 | 302.27 |
| 2010-02-09 | 294.39 |
| 2010-02-08 | 302.27 |
| 2010-02-05 | 302.27 |
| 2010-02-04 | 310.16 |
| 2010-02-03 | 325.94 |
| 2010-02-02 | 318.05 |
| 2010-02-01 | 310.16 |
| 2010-01-29 | 310.16 |
| 2010-01-28 | 318.05 |
| 2010-01-27 | 310.16 |
| 2010-01-26 | 318.05 |
| 2010-01-25 | 333.83 |
| 2010-01-22 | 333.83 |
| 2010-01-21 | 341.71 |
| 2010-01-20 | 333.83 |
| 2010-01-19 | 318.05 |
| 2010-01-18 | 318.05 |
| 2010-01-15 | 333.83 |
| 2010-01-14 | 333.83 |
| 2010-01-13 | 349.60 |
| 2010-01-12 | 365.38 |
| 2010-01-11 | 357.49 |
| 2010-01-08 | 389.04 |
| 2010-01-07 | 396.93 |
| 2010-01-06 | 411.44 |
| 2010-01-05 | 403.57 |
| 2010-01-04 | 411.44 |
| 2009-12-31 | 411.44 |
| 2009-12-30 | 387.84 |
| 2009-12-29 | 403.57 |
| 2009-12-28 | 427.18 |
| 2009-12-24 | 450.78 |
| 2009-12-23 | 372.10 |
| 2009-12-22 | 356.36 |
| 2009-12-21 | 372.10 |
| 2009-12-18 | 356.36 |
| 2009-12-17 | 379.97 |
| 2009-12-16 | 395.70 |
| 2009-12-15 | 395.70 |
| 2009-12-14 | 403.57 |
| 2009-12-11 | 387.84 |
| 2009-12-10 | 387.84 |
| 2009-12-09 | 395.70 |
| 2009-12-08 | 387.84 |
| 2009-12-07 | 340.63 |
| 2009-12-04 | 317.02 |
| 2009-12-03 | 332.76 |
| 2009-12-02 | 324.89 |
| 2009-12-01 | 293.42 |
| 2009-11-30 | 291.84 |
| 2009-11-27 | 288.69 |
| 2009-11-26 | 309.15 |
| 2009-11-25 | 309.15 |
| 2009-11-24 | 247.78 |
| 2009-11-23 | 233.62 |
| 2009-11-20 | 228.90 |
| 2009-11-19 | 227.32 |
| 2009-11-18 | 232.04 |
| 2009-11-17 | 233.62 |
| 2009-11-16 | 238.34 |
| 2009-11-13 | 246.21 |
| 2009-11-12 | 228.90 |
| 2009-11-11 | 227.32 |
| 2009-11-10 | 225.75 |
| 2009-11-09 | 239.91 |
| 2009-11-06 | 236.76 |
| 2009-11-05 | 217.88 |
| 2009-11-04 | 238.34 |
| 2009-11-03 | 225.75 |
| 2009-11-02 | 239.91 |
| 2009-10-30 | 241.48 |
| 2009-10-29 | 225.75 |
| 2009-10-28 | 244.63 |
| 2009-10-27 | 243.06 |
| 2009-10-23 | 250.93 |
| 2009-10-22 | 247.78 |
| 2009-10-21 | 214.73 |
| 2009-10-20 | 214.73 |
| 2009-10-19 | 213.16 |
| 2009-10-16 | 211.59 |
| 2009-10-15 | 213.16 |
| 2009-10-14 | 203.72 |
| 2009-10-13 | 213.16 |
| 2009-10-12 | 208.44 |
| 2009-10-09 | 205.29 |
| 2009-10-08 | 210.01 |
| 2009-10-07 | 202.14 |
| 2009-10-06 | 191.13 |
| 2009-10-05 | 197.42 |
| 2009-10-02 | 206.86 |
| 2009-09-30 | 213.16 |
| 2009-09-29 | 214.73 |
| 2009-09-28 | 214.73 |
| 2009-09-25 | 214.73 |
| 2009-09-24 | 224.17 |
| 2009-09-23 | 249.35 |
| 2009-09-22 | 254.07 |
| 2009-09-21 | 258.80 |
| 2009-09-18 | 258.80 |
| 2009-09-17 | 263.52 |
| 2009-09-16 | 263.52 |
| 2009-09-15 | 252.50 |
| 2009-09-14 | 260.37 |
| 2009-09-11 | 252.50 |
| 2009-09-10 | 219.45 |
| 2009-09-09 | 246.21 |
| 2009-09-08 | 261.94 |
| 2009-09-07 | 266.66 |
| 2009-09-04 | 276.11 |
| 2009-09-03 | 216.31 |
| 2009-09-02 | 156.51 |
| 2009-09-01 | 151.79 |
| 2009-08-31 | 150.21 |
| 2009-08-28 | 150.21 |
| 2009-08-27 | 154.93 |
| 2009-08-26 | 162.80 |
| 2009-08-25 | 164.38 |
| 2009-08-24 | 164.38 |
| 2009-08-21 | 170.67 |
| 2009-08-20 | 175.39 |
| 2009-08-19 | 165.95 |
| 2009-08-18 | 172.24 |
| 2009-08-17 | 173.82 |
| 2009-08-14 | 192.70 |
| 2009-08-13 | 200.57 |
| 2009-08-12 | 195.85 |
| 2009-08-11 | 222.60 |
| 2009-08-10 | 238.34 |
| 2009-08-07 | 257.22 |
| 2009-08-06 | 266.66 |
| 2009-08-05 | 255.65 |
| 2009-08-04 | 265.09 |
| 2009-08-03 | 265.09 |
| 2009-07-31 | 271.38 |
| 2009-07-30 | 277.68 |
| 2009-07-29 | 271.38 |
| 2009-07-28 | 283.97 |
| 2009-07-27 | 287.12 |
| 2009-07-24 | 280.83 |
| 2009-07-23 | 276.11 |
| 2009-07-22 | 277.68 |
| 2009-07-21 | 254.07 |
| 2009-07-20 | 276.11 |
| 2009-07-17 | 277.68 |
| 2009-07-16 | 277.68 |
| 2009-07-15 | 272.96 |
| 2009-07-14 | 269.81 |
| 2009-07-13 | 254.07 |
| 2009-07-10 | 279.25 |
| 2009-07-09 | 288.69 |
| 2009-07-08 | 293.42 |
| 2009-07-07 | 293.42 |
| 2009-07-06 | 301.28 |
| 2009-07-03 | 268.24 |
| 2009-07-02 | 280.83 |
| 2009-06-30 | 324.89 |
| 2009-06-29 | 395.70 |
| 2009-06-26 | 427.18 |
| 2009-06-25 | 450.78 |
| 2009-06-24 | 450.78 |
| 2009-06-23 | 403.57 |
| 2009-06-22 | 474.39 |
| 2009-06-19 | 442.91 |
| 2009-06-18 | 411.44 |
| 2009-06-17 | 419.31 |
| 2009-06-16 | 395.70 |
| 2009-06-15 | 411.44 |
| 2009-06-12 | 403.57 |
| 2009-06-11 | 403.57 |
| 2009-06-10 | 403.57 |
| 2009-06-09 | 395.70 |
| 2009-06-08 | 411.44 |
| 2009-06-05 | 372.10 |
| 2009-06-04 | 364.23 |
| 2009-06-03 | 324.89 |
| 2009-06-02 | 301.28 |
| 2009-06-01 | 301.28 |
| 2009-05-29 | 317.02 |
| 2009-05-27 | 324.89 |
| 2009-05-26 | 272.96 |
| 2009-05-25 | 261.94 |
| 2009-05-22 | 235.19 |
| 2009-05-21 | 261.94 |
| 2009-05-20 | 269.81 |
| 2009-05-19 | 277.68 |
| 2009-05-18 | 272.96 |
| 2009-05-15 | 244.63 |
| 2009-05-14 | 213.16 |
| 2009-05-13 | 206.86 |
| 2009-05-12 | 191.13 |
| 2009-05-11 | 211.59 |
| 2009-05-08 | 189.55 |
| 2009-05-07 | 159.65 |
| 2009-05-06 | 128.18 |
| 2009-05-05 | 87.27 |
| 2009-05-04 | 88.84 |
| 2009-04-30 | 87.27 |
| 2009-04-29 | 77.82 |
| 2009-04-28 | 87.27 |
| 2009-04-27 | 107.72 |
| 2009-04-24 | 84.12 |
| 2009-04-23 | 33.76 |
| 2009-04-22 | 18.02 |
| 2009-04-21 | 14.88 |
| 2009-04-20 | 22.75 |
| 2009-04-17 | 13.30 |
| 2009-04-16 | 13.30 |
| 2009-04-15 | 11.73 |
| 2009-04-14 | 14.88 |
| 2009-04-09 | 11.73 |
| 2009-04-08 | 8.58 |
| 2009-04-07 | 10.16 |
| 2009-04-06 | 14.88 |
| 2009-04-03 | 11.73 |
| 2009-04-02 | 14.88 |
| 2009-04-01 | 18.02 |
| 2009-03-31 | 16.45 |
| 2009-03-30 | 14.88 |
| 2009-03-27 | 14.88 |
| 2009-03-26 | 18.02 |
| 2009-03-25 | 19.60 |
| 2009-03-24 | 18.02 |
| 2009-03-23 | 7.01 |
| 2009-03-20 | 11.73 |
| 2009-03-19 | 18.02 |
| 2009-03-18 | 19.60 |
| 2009-03-17 | 21.17 |
| 2009-03-16 | 21.17 |
| 2009-03-13 | 18.02 |
| 2009-03-12 | 22.75 |
| 2009-03-11 | 24.32 |
| 2009-03-10 | 24.32 |
| 2009-03-09 | 24.32 |
| 2009-03-06 | 18.02 |
| 2009-03-05 | 25.89 |
| 2009-03-04 | 27.47 |
| 2009-03-03 | 25.89 |
| 2009-03-02 | 25.89 |
| 2009-02-27 | 30.61 |
| 2009-02-26 | 30.61 |
| 2009-02-25 | 25.89 |
| 2009-02-24 | 21.17 |
| 2009-02-23 | 30.61 |
| 2009-02-20 | 36.91 |
| 2009-02-19 | 36.91 |
| 2009-02-18 | 32.19 |
| 2009-02-17 | 32.19 |
| 2009-02-16 | 33.76 |
| 2009-02-13 | 10.16 |
| 2009-02-12 | 5.44 |
| 2009-02-11 | 3.86 |
| 2009-02-10 | 10.16 |
| 2009-02-09 | 7.01 |
| 2009-02-06 | 11.73 |
| 2009-02-05 | 13.30 |
| 2009-02-04 | 5.44 |
| 2009-02-03 | 5.44 |
| 2009-02-02 | 10.16 |
| 2009-01-30 | 16.45 |
| 2009-01-29 | 32.19 |
| 2009-01-23 | 22.75 |
| 2009-01-22 | 24.32 |
| 2009-01-21 | 22.75 |
| 2009-01-20 | 29.04 |
| 2009-01-19 | 43.20 |
| 2009-01-16 | 49.50 |
| 2009-01-15 | 41.63 |
| 2009-01-14 | 74.20 |
| 2009-01-13 | 47.52 |
| 2009-01-12 | 25.55 |
| 2009-01-09 | 9.86 |
| 2009-01-08 | 6.72 |
| 2009-01-07 | -1.13 |
| 2009-01-06 | -8.97 |
| 2009-01-05 | -21.53 |
| 2009-01-02 | -21.53 |
| 2008-12-31 | -21.53 |
| 2008-12-30 | -8.97 |
| 2008-12-29 | -21.53 |
| 2008-12-24 | -21.53 |
| 2008-12-23 | -24.67 |
| 2008-12-22 | -24.67 |
| 2008-12-19 | -35.65 |
| 2008-12-18 | -40.36 |
| 2008-12-17 | -38.79 |
| 2008-12-16 | -37.22 |
| 2008-12-15 | -34.08 |
| 2008-12-12 | -38.79 |
| 2008-12-11 | -34.08 |
| 2008-12-10 | -35.65 |
| 2008-12-09 | -37.22 |
| 2008-12-08 | -37.22 |
| 2008-12-05 | -38.79 |
| 2008-12-04 | -45.07 |
| 2008-12-03 | -35.65 |
| 2008-12-02 | -37.22 |
| 2008-12-01 | -35.65 |
| 2008-11-28 | -35.65 |
| 2008-11-27 | -32.52 |
| 2008-11-26 | -35.65 |
| 2008-11-25 | -51.35 |
| 2008-11-24 | -29.38 |
| 2008-11-21 | -29.38 |
| 2008-11-20 | -29.38 |
| 2008-11-19 | -27.81 |
| 2008-11-18 | -27.81 |
| 2008-11-17 | -26.24 |
| 2008-11-14 | -26.24 |
| 2008-11-13 | -26.24 |
| 2008-11-12 | -26.24 |
| 2008-11-11 | -26.24 |
| 2008-11-10 | -26.24 |
| 2008-11-07 | -27.81 |
| 2008-11-06 | -26.24 |
| 2008-11-05 | -27.81 |
| 2008-11-04 | -24.67 |
| 2008-11-03 | -24.67 |
| 2008-10-31 | -29.38 |
| 2008-10-30 | -26.24 |
| 2008-10-29 | -26.24 |
| 2008-10-28 | -24.67 |
| 2008-10-27 | -46.64 |
| 2008-10-24 | -1.13 |
| 2008-10-23 | 6.72 |
| 2008-10-22 | 16.14 |
| 2008-10-21 | 16.14 |
| 2008-10-20 | 16.14 |
| 2008-10-17 | 20.84 |
| 2008-10-16 | 22.41 |
| 2008-10-15 | 30.26 |
| 2008-10-14 | 31.83 |
| 2008-10-13 | 23.98 |
| 2008-10-10 | 22.41 |
| 2008-10-09 | 31.83 |
| 2008-10-08 | 30.26 |
| 2008-10-06 | 47.52 |
| 2008-10-03 | 42.82 |
| 2008-10-02 | 52.23 |
| 2008-09-30 | 55.37 |
| 2008-09-29 | 55.37 |
| 2008-09-26 | 44.39 |
| 2008-09-25 | 41.25 |
| 2008-09-24 | 45.96 |
| 2008-09-23 | 47.52 |
| 2008-09-22 | 52.23 |
| 2008-09-19 | 55.37 |
| 2008-09-18 | 38.11 |
| 2008-09-17 | 44.39 |
| 2008-09-16 | 55.37 |
| 2008-09-12 | 72.64 |
| 2008-09-11 | 71.07 |
| 2008-09-10 | 88.33 |
| 2008-09-09 | 88.33 |
| 2008-09-08 | 96.18 |
| 2008-09-05 | 93.04 |
| 2008-09-04 | 93.04 |
| 2008-09-03 | 93.04 |
| 2008-09-02 | 97.75 |
| 2008-09-01 | 100.88 |
| 2008-08-29 | 102.45 |
| 2008-08-28 | 102.45 |
| 2008-08-27 | 99.32 |
| 2008-08-26 | 96.18 |
| 2008-08-25 | 88.33 |
| 2008-08-21 | 82.05 |
| 2008-08-20 | 82.05 |
| 2008-08-19 | 96.18 |
| 2008-08-18 | 99.32 |
| 2008-08-15 | 102.45 |
| 2008-08-14 | 89.90 |
| 2008-08-13 | 100.88 |
| 2008-08-12 | 102.60 |
| 2008-08-11 | 88.57 |
| 2008-08-08 | 118.18 |
| 2008-08-07 | 116.62 |
| 2008-08-05 | 122.85 |
| 2008-08-04 | 116.62 |
| 2008-08-01 | 104.15 |
| 2008-07-31 | 115.06 |
| 2008-07-30 | 124.41 |
| 2008-07-29 | 125.97 |
| 2008-07-28 | 136.88 |
| 2008-07-25 | 135.32 |
| 2008-07-24 | 140.00 |
| 2008-07-23 | 149.35 |
| 2008-07-22 | 155.58 |
| 2008-07-21 | 157.14 |
| 2008-07-18 | 161.82 |
| 2008-07-17 | 161.82 |
| 2008-07-16 | 168.05 |
| 2008-07-15 | 177.40 |
| 2008-07-14 | 172.72 |
| 2008-07-11 | 177.40 |
| 2008-07-10 | 180.52 |
| 2008-07-09 | 180.52 |
| 2008-07-08 | 178.96 |
| 2008-07-07 | 180.52 |
| 2008-07-04 | 186.75 |
| 2008-07-03 | 185.19 |
| 2008-07-02 | 183.63 |
| 2008-06-30 | 185.19 |
| 2008-06-27 | 186.75 |
| 2008-06-26 | 188.31 |
| 2008-06-25 | 180.52 |
| 2008-06-24 | 197.66 |
| 2008-06-23 | 202.33 |
| 2008-06-20 | 210.13 |
| 2008-06-19 | 205.45 |
| 2008-06-18 | 208.57 |
| 2008-06-17 | 185.19 |
| 2008-06-16 | 203.89 |
| 2008-06-13 | 211.68 |
| 2008-06-12 | 205.45 |
| 2008-06-11 | 211.68 |
| 2008-06-10 | 211.68 |
| 2008-06-06 | 219.48 |
| 2008-06-05 | 241.29 |
| 2008-06-04 | 231.94 |
| 2008-06-03 | 227.27 |
| 2008-06-02 | 258.44 |
| 2008-05-30 | 255.32 |
| 2008-05-29 | 196.10 |
| 2008-05-28 | 188.31 |
| 2008-05-27 | 182.07 |
| 2008-05-26 | 180.52 |
| 2008-05-23 | 188.31 |
| 2008-05-22 | 185.19 |
| 2008-05-21 | 182.07 |
| 2008-05-20 | 188.31 |
| 2008-05-19 | 192.98 |
| 2008-05-16 | 189.87 |
| 2008-05-15 | 194.54 |
| 2008-05-14 | 196.10 |
| 2008-05-13 | 196.10 |
| 2008-05-09 | 200.78 |
| 2008-05-08 | 200.78 |
| 2008-05-07 | 203.89 |
| 2008-05-06 | 217.92 |
| 2008-05-05 | 210.13 |
| 2008-05-02 | 208.57 |
| 2008-04-30 | 224.15 |
| 2008-04-29 | 227.27 |
| 2008-04-28 | 231.94 |
| 2008-04-25 | 235.06 |
| 2008-04-24 | 238.18 |
| 2008-04-23 | 238.18 |
| 2008-04-22 | 242.85 |
| 2008-04-21 | 242.85 |
| 2008-04-18 | 249.09 |
| 2008-04-17 | 239.74 |
| 2008-04-16 | 245.97 |
| 2008-04-15 | 245.97 |
| 2008-04-14 | 242.85 |
| 2008-04-11 | 258.44 |
| 2008-04-10 | 258.44 |
| 2008-04-09 | 260.00 |
| 2008-04-08 | 261.55 |
| 2008-04-07 | 266.23 |
| 2008-04-03 | 269.35 |
| 2008-04-02 | 266.23 |
| 2008-04-01 | 266.23 |
| 2008-03-31 | 267.79 |
| 2008-03-28 | 258.44 |
| 2008-03-27 | 242.85 |
| 2008-03-26 | 244.41 |
| 2008-03-25 | 242.85 |
| 2008-03-20 | 241.29 |
| 2008-03-19 | 242.85 |
| 2008-03-18 | 227.27 |
| 2008-03-17 | 238.18 |
| 2008-03-14 | 266.23 |
| 2008-03-13 | 277.14 |
| 2008-03-12 | 286.49 |
| 2008-03-11 | 288.05 |
| 2008-03-10 | 283.37 |
| 2008-03-07 | 288.05 |
| 2008-03-06 | 289.61 |
| 2008-03-05 | 288.05 |
| 2008-03-04 | 288.05 |
| 2008-03-03 | 266.23 |
| 2008-02-29 | 274.02 |
| 2008-02-28 | 280.26 |
| 2008-02-27 | 277.14 |
| 2008-02-26 | 267.79 |
| 2008-02-25 | 267.79 |
| 2008-02-22 | 275.58 |
| 2008-02-21 | 277.14 |
| 2008-02-20 | 297.40 |
| 2008-02-19 | 274.02 |
| 2008-02-18 | 274.02 |
| 2008-02-15 | 269.35 |
| 2008-02-14 | 247.53 |
| 2008-02-13 | 245.97 |
| 2008-02-12 | 236.62 |
| 2008-02-11 | 211.68 |
| 2008-02-06 | 239.74 |
| 2008-02-05 | 242.85 |
| 2008-02-04 | 191.43 |
| 2008-02-01 | 168.05 |
| 2008-01-31 | 164.93 |
| 2008-01-30 | 169.61 |
| 2008-01-29 | 168.05 |
| 2008-01-28 | 164.93 |
| 2008-01-25 | 161.82 |
| 2008-01-24 | 144.67 |
| 2008-01-23 | 141.56 |
| 2008-01-22 | 135.32 |
| 2008-01-21 | 160.26 |
| 2008-01-18 | 146.23 |
| 2008-01-17 | 122.85 |
| 2008-01-16 | 111.95 |
| 2008-01-15 | 160.26 |
| 2008-01-14 | 188.31 |
| 2008-01-11 | 217.92 |
| 2008-01-10 | 224.15 |
| 2008-01-09 | 239.74 |
| 2008-01-08 | 241.44 |
| 2008-01-07 | 244.54 |
| 2008-01-04 | 260.06 |
| 2008-01-03 | 256.95 |
| 2008-01-02 | 278.68 |
| 2007-12-31 | 287.99 |
| 2007-12-28 | 281.79 |
| 2007-12-27 | 284.89 |
| 2007-12-24 | 287.99 |
| 2007-12-21 | 280.23 |
| 2007-12-20 | 295.75 |
| 2007-12-19 | 311.27 |
| 2007-12-18 | 281.79 |
| 2007-12-17 | 303.51 |
| 2007-12-14 | 334.55 |
| 2007-12-13 | 357.83 |
| 2007-12-12 | 357.83 |
| 2007-12-11 | 373.35 |
| 2007-12-10 | 357.83 |
| 2007-12-07 | 342.31 |
| 2007-12-06 | 357.83 |
| 2007-12-05 | 373.35 |
| 2007-12-04 | 404.39 |
| 2007-12-03 | 284.89 |
| 2007-11-30 | 241.44 |
| 2007-11-29 | 233.68 |
| 2007-11-28 | 242.99 |
| 2007-11-27 | 253.85 |
| 2007-11-26 | 270.92 |
| 2007-11-23 | 267.82 |
| 2007-11-22 | 267.82 |
| 2007-11-21 | 287.99 |
| 2007-11-20 | 311.27 |
| 2007-11-19 | 342.31 |
| 2007-11-16 | 350.07 |
| 2007-11-15 | 357.83 |
| 2007-11-14 | 365.59 |
| 2007-11-13 | 334.55 |
| 2007-11-12 | 287.99 |
| 2007-11-09 | 270.92 |
| 2007-11-08 | 274.03 |
| 2007-11-07 | 272.47 |
| 2007-11-06 | 261.61 |
| 2007-11-05 | 255.40 |
| 2007-11-02 | 249.20 |
| 2007-11-01 | 272.47 |
| 2007-10-31 | 284.89 |
| 2007-10-30 | 287.99 |
| 2007-10-29 | 303.51 |
| 2007-10-26 | 295.75 |
| 2007-10-25 | 239.88 |
| 2007-10-24 | 269.37 |
| 2007-10-23 | 272.47 |
| 2007-10-22 | 214.28 |
| 2007-10-18 | 192.55 |
| 2007-10-17 | 187.12 |
| 2007-10-16 | 189.44 |
| 2007-10-15 | 187.12 |
| 2007-10-12 | 197.20 |
| 2007-10-11 | 202.64 |
| 2007-10-10 | 207.29 |
| 2007-10-09 | 204.19 |
| 2007-10-08 | 209.62 |
| 2007-10-05 | 204.96 |
| 2007-10-04 | 200.31 |
| 2007-10-03 | 194.88 |
| 2007-10-02 | 214.28 |
| 2007-09-28 | 233.68 |
| 2007-09-27 | 210.40 |
| 2007-09-25 | 201.08 |
| 2007-09-24 | 198.76 |
| 2007-09-21 | 204.96 |
| 2007-09-20 | 240.66 |
| 2007-09-19 | 241.44 |
| 2007-09-18 | 264.71 |
| 2007-09-17 | 232.12 |
| 2007-09-14 | 204.96 |
| 2007-09-13 | 208.84 |
| 2007-09-12 | 210.40 |
| 2007-09-11 | 167.72 |
| 2007-09-10 | 159.96 |
| 2007-09-07 | 118.83 |
| 2007-09-06 | 102.53 |
| 2007-09-05 | 108.74 |
| 2007-09-04 | 118.83 |
| 2007-09-03 | 114.95 |
| 2007-08-31 | 73.82 |
| 2007-08-30 | 59.08 |
| 2007-08-29 | 29.59 |
| 2007-08-28 | 23.38 |
| 2007-08-27 | 31.92 |
| 2007-08-24 | -17.75 |
| 2007-08-23 | -17.75 |
| 2007-08-22 | -17.75 |
| 2007-08-21 | -17.75 |
| 2007-08-20 | -16.19 |
| 2007-08-17 | -23.18 |
| 2007-08-16 | -10.61 |
| 2007-08-15 | -2.27 |
| 2007-08-14 | -1.52 |
| 2007-08-13 | -2.27 |
| 2007-08-10 | 8.33 |
| 2007-08-09 | 21.97 |
| 2007-08-08 | 25.76 |
| 2007-08-07 | 32.58 |
| 2007-08-06 | 51.52 |
| 2007-08-03 | 59.85 |
| 2007-08-02 | 57.58 |
| 2007-08-01 | 57.58 |
| 2007-07-31 | 66.67 |
| 2007-07-30 | 69.70 |
| 2007-07-27 | 62.88 |
| 2007-07-26 | 65.91 |
| 2007-07-25 | 64.39 |
| 2007-07-24 | 70.45 |
| 2007-07-23 | 85.61 |
| 2007-07-20 | 56.82 |
| 2007-07-19 | 58.33 |
| 2007-07-18 | 53.03 |
| 2007-07-17 | 50.76 |
| 2007-07-16 | 63.64 |
| 2007-07-13 | 68.94 |
| 2007-07-12 | 69.70 |
| 2007-07-11 | 68.18 |
| 2007-07-10 | 68.18 |
| 2007-07-09 | 70.45 |
| 2007-07-06 | 47.73 |
| 2007-07-05 | 56.82 |
| 2007-07-04 | 23.48 |
| 2007-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy