Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 532.96 |
| 2017-08-16 | 532.96 |
| 2017-08-15 | 532.96 |
| 2017-08-14 | 532.96 |
| 2017-08-11 | 532.96 |
| 2017-08-10 | 532.96 |
| 2017-08-09 | 532.96 |
| 2017-08-08 | 532.96 |
| 2017-08-07 | 532.96 |
| 2017-08-04 | 532.96 |
| 2017-08-03 | 532.96 |
| 2017-08-02 | 532.96 |
| 2017-08-01 | 532.96 |
| 2017-07-31 | 532.96 |
| 2017-07-28 | 532.96 |
| 2017-07-27 | 532.96 |
| 2017-07-26 | 532.96 |
| 2017-07-25 | 532.96 |
| 2017-07-24 | 532.96 |
| 2017-07-21 | 532.96 |
| 2017-07-20 | 532.96 |
| 2017-07-19 | 532.96 |
| 2017-07-18 | 532.96 |
| 2017-07-17 | 532.96 |
| 2017-07-14 | 532.96 |
| 2017-07-13 | 532.96 |
| 2017-07-12 | 532.96 |
| 2017-07-11 | 532.96 |
| 2017-07-10 | 532.96 |
| 2017-07-07 | 532.96 |
| 2017-07-06 | 532.96 |
| 2017-07-05 | 532.96 |
| 2017-07-04 | 532.96 |
| 2017-07-03 | 532.96 |
| 2017-06-30 | 532.96 |
| 2017-06-29 | 532.96 |
| 2017-06-28 | 532.96 |
| 2017-06-27 | 532.96 |
| 2017-06-26 | 532.96 |
| 2017-06-23 | 532.96 |
| 2017-06-22 | 532.96 |
| 2017-06-21 | 532.96 |
| 2017-06-20 | 532.96 |
| 2017-06-19 | 532.96 |
| 2017-06-16 | 532.96 |
| 2017-06-15 | 532.96 |
| 2017-06-14 | 532.96 |
| 2017-06-13 | 532.96 |
| 2017-06-12 | 532.96 |
| 2017-06-09 | 532.96 |
| 2017-06-08 | 532.96 |
| 2017-06-07 | 532.96 |
| 2017-06-06 | 532.96 |
| 2017-06-05 | 532.96 |
| 2017-06-02 | 532.96 |
| 2017-06-01 | 532.96 |
| 2017-05-31 | 532.96 |
| 2017-05-29 | 532.96 |
| 2017-05-26 | 532.96 |
| 2017-05-25 | 532.96 |
| 2017-05-24 | 531.54 |
| 2017-05-23 | 532.25 |
| 2017-05-22 | 537.94 |
| 2017-05-19 | 537.94 |
| 2017-05-18 | 538.65 |
| 2017-05-17 | 537.94 |
| 2017-05-16 | 538.65 |
| 2017-05-15 | 538.65 |
| 2017-05-12 | 537.94 |
| 2017-05-11 | 537.23 |
| 2017-05-10 | 523.00 |
| 2017-05-09 | 518.02 |
| 2017-05-08 | 505.22 |
| 2017-05-05 | 505.22 |
| 2017-05-04 | 502.38 |
| 2017-05-02 | 509.49 |
| 2017-04-28 | 502.38 |
| 2017-04-27 | 503.80 |
| 2017-04-26 | 502.38 |
| 2017-04-25 | 508.07 |
| 2017-04-24 | 497.40 |
| 2017-04-21 | 488.86 |
| 2017-04-20 | 488.86 |
| 2017-04-19 | 488.15 |
| 2017-04-18 | 457.57 |
| 2017-04-13 | 461.13 |
| 2017-04-12 | 461.13 |
| 2017-04-11 | 461.84 |
| 2017-04-10 | 462.55 |
| 2017-04-07 | 468.95 |
| 2017-04-06 | 472.51 |
| 2017-04-05 | 481.04 |
| 2017-04-03 | 478.20 |
| 2017-03-31 | 488.15 |
| 2017-03-30 | 497.40 |
| 2017-03-29 | 495.27 |
| 2017-03-28 | 460.42 |
| 2017-03-27 | 460.42 |
| 2017-03-24 | 419.88 |
| 2017-03-23 | 393.57 |
| 2017-03-22 | 380.76 |
| 2017-03-21 | 375.79 |
| 2017-03-20 | 367.96 |
| 2017-03-17 | 367.96 |
| 2017-03-16 | 367.96 |
| 2017-03-15 | 367.96 |
| 2017-03-14 | 367.96 |
| 2017-03-13 | 367.96 |
| 2017-03-10 | 367.96 |
| 2017-03-09 | 357.29 |
| 2017-03-08 | 361.56 |
| 2017-03-07 | 344.49 |
| 2017-03-06 | 353.74 |
| 2017-03-03 | 342.36 |
| 2017-03-02 | 354.45 |
| 2017-03-01 | 372.94 |
| 2017-02-28 | 372.23 |
| 2017-02-27 | 371.52 |
| 2017-02-24 | 380.05 |
| 2017-02-23 | 391.43 |
| 2017-02-22 | 391.43 |
| 2017-02-21 | 387.88 |
| 2017-02-20 | 400.68 |
| 2017-02-17 | 400.68 |
| 2017-02-16 | 387.88 |
| 2017-02-15 | 390.01 |
| 2017-02-14 | 391.43 |
| 2017-02-13 | 377.92 |
| 2017-02-10 | 380.76 |
| 2017-02-09 | 389.30 |
| 2017-02-08 | 378.63 |
| 2017-02-07 | 378.63 |
| 2017-02-06 | 389.30 |
| 2017-02-03 | 380.05 |
| 2017-02-02 | 380.05 |
| 2017-02-01 | 376.50 |
| 2017-01-27 | 388.59 |
| 2017-01-26 | 397.12 |
| 2017-01-25 | 393.57 |
| 2017-01-24 | 394.99 |
| 2017-01-23 | 397.12 |
| 2017-01-20 | 396.41 |
| 2017-01-19 | 397.12 |
| 2017-01-18 | 394.28 |
| 2017-01-17 | 383.61 |
| 2017-01-16 | 390.01 |
| 2017-01-13 | 399.97 |
| 2017-01-12 | 398.54 |
| 2017-01-11 | 414.19 |
| 2017-01-10 | 420.59 |
| 2017-01-09 | 430.55 |
| 2017-01-06 | 422.72 |
| 2017-01-05 | 400.68 |
| 2017-01-04 | 396.41 |
| 2017-01-03 | 402.10 |
| 2016-12-30 | 410.63 |
| 2016-12-29 | 401.39 |
| 2016-12-28 | 405.66 |
| 2016-12-23 | 401.39 |
| 2016-12-22 | 404.94 |
| 2016-12-21 | 405.66 |
| 2016-12-20 | 407.08 |
| 2016-12-19 | 401.39 |
| 2016-12-16 | 418.46 |
| 2016-12-15 | 402.10 |
| 2016-12-14 | 412.06 |
| 2016-12-13 | 413.48 |
| 2016-12-12 | 399.25 |
| 2016-12-09 | 407.79 |
| 2016-12-08 | 408.50 |
| 2016-12-07 | 409.21 |
| 2016-12-06 | 408.50 |
| 2016-12-05 | 358.72 |
| 2016-12-02 | 338.09 |
| 2016-12-01 | 340.94 |
| 2016-11-30 | 323.16 |
| 2016-11-29 | 326.71 |
| 2016-11-28 | 328.14 |
| 2016-11-25 | 330.27 |
| 2016-11-24 | 330.98 |
| 2016-11-23 | 326.71 |
| 2016-11-22 | 326.00 |
| 2016-11-21 | 313.91 |
| 2016-11-18 | 312.49 |
| 2016-11-17 | 308.93 |
| 2016-11-16 | 316.05 |
| 2016-11-15 | 328.85 |
| 2016-11-14 | 351.61 |
| 2016-11-11 | 340.94 |
| 2016-11-10 | 328.14 |
| 2016-11-09 | 345.20 |
| 2016-11-08 | 312.49 |
| 2016-11-07 | 241.37 |
| 2016-11-04 | 243.50 |
| 2016-11-03 | 245.64 |
| 2016-11-02 | 249.19 |
| 2016-11-01 | 249.91 |
| 2016-10-31 | 254.88 |
| 2016-10-28 | 258.44 |
| 2016-10-27 | 259.86 |
| 2016-10-26 | 261.28 |
| 2016-10-25 | 269.11 |
| 2016-10-24 | 284.04 |
| 2016-10-20 | 289.02 |
| 2016-10-19 | 305.38 |
| 2016-10-18 | 310.36 |
| 2016-10-17 | 312.49 |
| 2016-10-14 | 316.05 |
| 2016-10-13 | 313.91 |
| 2016-10-12 | 328.14 |
| 2016-10-11 | 345.92 |
| 2016-10-07 | 337.38 |
| 2016-10-06 | 346.63 |
| 2016-10-05 | 340.23 |
| 2016-10-04 | 335.25 |
| 2016-10-03 | 331.69 |
| 2016-09-30 | 331.69 |
| 2016-09-29 | 340.23 |
| 2016-09-28 | 323.16 |
| 2016-09-27 | 330.27 |
| 2016-09-26 | 342.36 |
| 2016-09-23 | 359.43 |
| 2016-09-22 | 361.56 |
| 2016-09-21 | 373.65 |
| 2016-09-20 | 371.52 |
| 2016-09-19 | 386.45 |
| 2016-09-15 | 383.61 |
| 2016-09-14 | 400.68 |
| 2016-09-13 | 404.94 |
| 2016-09-12 | 372.94 |
| 2016-09-09 | 397.12 |
| 2016-09-08 | 402.81 |
| 2016-09-07 | 414.90 |
| 2016-09-06 | 413.48 |
| 2016-09-05 | 412.06 |
| 2016-09-02 | 433.39 |
| 2016-09-01 | 427.70 |
| 2016-08-31 | 429.12 |
| 2016-08-30 | 426.28 |
| 2016-08-29 | 421.30 |
| 2016-08-26 | 420.59 |
| 2016-08-25 | 426.99 |
| 2016-08-24 | 422.72 |
| 2016-08-23 | 417.75 |
| 2016-08-22 | 419.88 |
| 2016-08-19 | 419.17 |
| 2016-08-18 | 405.66 |
| 2016-08-17 | 397.83 |
| 2016-08-16 | 398.54 |
| 2016-08-15 | 394.99 |
| 2016-08-12 | 392.85 |
| 2016-08-11 | 398.54 |
| 2016-08-10 | 390.72 |
| 2016-08-09 | 355.16 |
| 2016-08-08 | 343.78 |
| 2016-08-05 | 359.43 |
| 2016-08-04 | 343.78 |
| 2016-08-03 | 291.15 |
| 2016-08-01 | 216.48 |
| 2016-07-29 | 198.70 |
| 2016-07-28 | 199.41 |
| 2016-07-27 | 190.88 |
| 2016-07-26 | 186.61 |
| 2016-07-25 | 177.36 |
| 2016-07-22 | 151.05 |
| 2016-07-21 | 148.20 |
| 2016-07-20 | 148.92 |
| 2016-07-19 | 121.89 |
| 2016-07-18 | 125.45 |
| 2016-07-15 | 116.20 |
| 2016-07-14 | 116.20 |
| 2016-07-13 | 115.49 |
| 2016-07-12 | 115.49 |
| 2016-07-11 | 117.62 |
| 2016-07-08 | 116.91 |
| 2016-07-07 | 118.34 |
| 2016-07-06 | 118.34 |
| 2016-07-05 | 119.05 |
| 2016-07-04 | 121.89 |
| 2016-06-30 | 123.31 |
| 2016-06-29 | 121.18 |
| 2016-06-28 | 123.31 |
| 2016-06-27 | 121.89 |
| 2016-06-24 | 115.49 |
| 2016-06-23 | 126.16 |
| 2016-06-22 | 126.16 |
| 2016-06-21 | 126.87 |
| 2016-06-20 | 126.87 |
| 2016-06-17 | 129.71 |
| 2016-06-16 | 130.43 |
| 2016-06-15 | 135.40 |
| 2016-06-14 | 138.96 |
| 2016-06-13 | 128.29 |
| 2016-06-10 | 126.87 |
| 2016-06-08 | 126.87 |
| 2016-06-07 | 136.83 |
| 2016-06-06 | 138.25 |
| 2016-06-03 | 152.47 |
| 2016-06-02 | 148.92 |
| 2016-06-01 | 145.36 |
| 2016-05-31 | 145.36 |
| 2016-05-30 | 115.49 |
| 2016-05-27 | 116.91 |
| 2016-05-26 | 116.91 |
| 2016-05-25 | 109.80 |
| 2016-05-24 | 111.22 |
| 2016-05-23 | 110.51 |
| 2016-05-20 | 111.93 |
| 2016-05-19 | 113.36 |
| 2016-05-18 | 111.93 |
| 2016-05-17 | 123.31 |
| 2016-05-16 | 121.89 |
| 2016-05-13 | 119.76 |
| 2016-05-12 | 116.91 |
| 2016-05-11 | 116.20 |
| 2016-05-10 | 118.34 |
| 2016-05-09 | 115.49 |
| 2016-05-06 | 101.98 |
| 2016-05-05 | 111.22 |
| 2016-05-04 | 116.20 |
| 2016-05-03 | 119.76 |
| 2016-04-29 | 129.00 |
| 2016-04-28 | 135.40 |
| 2016-04-27 | 135.40 |
| 2016-04-26 | 135.40 |
| 2016-04-25 | 145.36 |
| 2016-04-22 | 146.78 |
| 2016-04-21 | 147.49 |
| 2016-04-20 | 150.34 |
| 2016-04-19 | 153.89 |
| 2016-04-18 | 153.89 |
| 2016-04-15 | 160.30 |
| 2016-04-14 | 160.30 |
| 2016-04-13 | 151.05 |
| 2016-04-12 | 145.36 |
| 2016-04-11 | 147.49 |
| 2016-04-08 | 148.20 |
| 2016-04-07 | 147.49 |
| 2016-04-06 | 152.47 |
| 2016-04-05 | 154.61 |
| 2016-04-01 | 159.58 |
| 2016-03-31 | 165.27 |
| 2016-03-30 | 165.98 |
| 2016-03-29 | 164.56 |
| 2016-03-24 | 165.27 |
| 2016-03-23 | 162.43 |
| 2016-03-22 | 166.70 |
| 2016-03-21 | 160.30 |
| 2016-03-18 | 158.87 |
| 2016-03-17 | 153.18 |
| 2016-03-16 | 150.34 |
| 2016-03-15 | 155.32 |
| 2016-03-14 | 157.45 |
| 2016-03-11 | 156.03 |
| 2016-03-10 | 155.32 |
| 2016-03-09 | 165.27 |
| 2016-03-08 | 158.87 |
| 2016-03-07 | 163.14 |
| 2016-03-04 | 168.12 |
| 2016-03-03 | 165.98 |
| 2016-03-02 | 182.34 |
| 2016-03-01 | 156.03 |
| 2016-02-29 | 150.34 |
| 2016-02-26 | 183.05 |
| 2016-02-25 | 188.74 |
| 2016-02-24 | 195.14 |
| 2016-02-23 | 206.52 |
| 2016-02-22 | 201.54 |
| 2016-02-19 | 155.32 |
| 2016-02-18 | 163.85 |
| 2016-02-17 | 148.20 |
| 2016-02-16 | 155.32 |
| 2016-02-15 | 165.98 |
| 2016-02-12 | 158.87 |
| 2016-02-11 | 180.92 |
| 2016-02-05 | 208.66 |
| 2016-02-04 | 217.19 |
| 2016-02-03 | 227.15 |
| 2016-02-02 | 229.28 |
| 2016-02-01 | 212.21 |
| 2016-01-29 | 274.80 |
| 2016-01-28 | 283.33 |
| 2016-01-27 | 294.00 |
| 2016-01-26 | 338.09 |
| 2016-01-25 | 364.41 |
| 2016-01-22 | 329.56 |
| 2016-01-21 | 339.51 |
| 2016-01-20 | 360.14 |
| 2016-01-19 | 373.65 |
| 2016-01-18 | 376.50 |
| 2016-01-15 | 403.52 |
| 2016-01-14 | 413.48 |
| 2016-01-13 | 436.95 |
| 2016-01-12 | 434.81 |
| 2016-01-11 | 451.88 |
| 2016-01-08 | 483.18 |
| 2016-01-07 | 465.40 |
| 2016-01-06 | 476.06 |
| 2016-01-05 | 511.62 |
| 2016-01-04 | 505.93 |
| 2015-12-31 | 535.80 |
| 2015-12-30 | 506.64 |
| 2015-12-29 | 577.76 |
| 2015-12-28 | 712.18 |
| 2015-12-24 | 752.00 |
| 2015-12-23 | 454.73 |
| 2015-12-22 | 454.73 |
| 2015-12-21 | 454.73 |
| 2015-12-18 | 454.73 |
| 2015-12-17 | 454.73 |
| 2015-12-16 | 454.73 |
| 2015-12-15 | 454.73 |
| 2015-12-14 | 454.73 |
| 2015-12-11 | 454.73 |
| 2015-12-10 | 454.73 |
| 2015-12-09 | 454.73 |
| 2015-12-08 | 454.73 |
| 2015-12-07 | 326.71 |
| 2015-12-04 | 300.40 |
| 2015-12-03 | 300.40 |
| 2015-12-02 | 316.76 |
| 2015-12-01 | 328.85 |
| 2015-11-30 | 333.83 |
| 2015-11-27 | 375.07 |
| 2015-11-26 | 382.19 |
| 2015-11-25 | 393.57 |
| 2015-11-24 | 406.37 |
| 2015-11-23 | 402.10 |
| 2015-11-20 | 414.90 |
| 2015-11-19 | 422.72 |
| 2015-11-18 | 390.72 |
| 2015-11-17 | 383.61 |
| 2015-11-16 | 377.21 |
| 2015-11-13 | 372.94 |
| 2015-11-12 | 378.63 |
| 2015-11-11 | 376.50 |
| 2015-11-10 | 370.81 |
| 2015-11-09 | 369.38 |
| 2015-11-06 | 374.36 |
| 2015-11-05 | 375.79 |
| 2015-11-04 | 382.19 |
| 2015-11-03 | 382.90 |
| 2015-11-02 | 384.32 |
| 2015-10-30 | 375.07 |
| 2015-10-29 | 382.19 |
| 2015-10-28 | 387.88 |
| 2015-10-27 | 391.43 |
| 2015-10-26 | 392.85 |
| 2015-10-23 | 389.30 |
| 2015-10-22 | 385.74 |
| 2015-10-20 | 380.76 |
| 2015-10-19 | 386.45 |
| 2015-10-16 | 385.03 |
| 2015-10-15 | 387.88 |
| 2015-10-14 | 397.83 |
| 2015-10-13 | 380.76 |
| 2015-10-12 | 380.05 |
| 2015-10-09 | 370.81 |
| 2015-10-08 | 369.38 |
| 2015-10-07 | 380.05 |
| 2015-10-06 | 372.94 |
| 2015-10-05 | 390.72 |
| 2015-10-02 | 384.32 |
| 2015-09-30 | 396.41 |
| 2015-09-29 | 385.74 |
| 2015-09-25 | 441.21 |
| 2015-09-24 | 454.73 |
| 2015-09-23 | 460.42 |
| 2015-09-22 | 483.18 |
| 2015-09-21 | 489.58 |
| 2015-09-18 | 481.75 |
| 2015-09-17 | 438.37 |
| 2015-09-16 | 431.26 |
| 2015-09-15 | 431.26 |
| 2015-09-14 | 442.64 |
| 2015-09-11 | 447.62 |
| 2015-09-10 | 427.70 |
| 2015-09-09 | 454.73 |
| 2015-09-08 | 460.42 |
| 2015-09-07 | 460.42 |
| 2015-09-04 | 483.18 |
| 2015-09-02 | 468.95 |
| 2015-09-01 | 433.39 |
| 2015-08-31 | 426.28 |
| 2015-08-28 | 378.63 |
| 2015-08-27 | 384.32 |
| 2015-08-26 | 340.94 |
| 2015-08-25 | 308.22 |
| 2015-08-24 | 285.46 |
| 2015-08-21 | 343.78 |
| 2015-08-20 | 364.41 |
| 2015-08-19 | 372.23 |
| 2015-08-18 | 372.94 |
| 2015-08-17 | 397.12 |
| 2015-08-14 | 397.12 |
| 2015-08-13 | 394.28 |
| 2015-08-12 | 379.34 |
| 2015-08-11 | 399.97 |
| 2015-08-10 | 377.92 |
| 2015-08-07 | 377.92 |
| 2015-08-06 | 380.05 |
| 2015-08-05 | 347.34 |
| 2015-08-04 | 379.34 |
| 2015-08-03 | 337.38 |
| 2015-07-31 | 323.16 |
| 2015-07-30 | 336.67 |
| 2015-07-29 | 326.71 |
| 2015-07-28 | 332.40 |
| 2015-07-27 | 355.16 |
| 2015-07-24 | 409.92 |
| 2015-07-23 | 428.41 |
| 2015-07-22 | 428.41 |
| 2015-07-21 | 444.06 |
| 2015-07-20 | 436.24 |
| 2015-07-17 | 449.04 |
| 2015-07-16 | 447.62 |
| 2015-07-15 | 434.81 |
| 2015-07-14 | 481.04 |
| 2015-07-13 | 417.75 |
| 2015-07-10 | 394.99 |
| 2015-07-09 | 374.36 |
| 2015-07-08 | 309.64 |
| 2015-07-07 | 347.34 |
| 2015-07-06 | 407.08 |
| 2015-07-03 | 458.28 |
| 2015-07-02 | 474.64 |
| 2015-06-30 | 482.46 |
| 2015-06-29 | 451.17 |
| 2015-06-26 | 496.69 |
| 2015-06-25 | 521.58 |
| 2015-06-24 | 533.67 |
| 2015-06-23 | 532.25 |
| 2015-06-22 | 516.60 |
| 2015-06-19 | 546.47 |
| 2015-06-18 | 417.03 |
| 2015-06-17 | 434.81 |
| 2015-06-16 | 458.99 |
| 2015-06-15 | 557.85 |
| 2015-06-12 | 629.68 |
| 2015-06-11 | 635.37 |
| 2015-06-10 | 713.60 |
| 2015-06-09 | 877.17 |
| 2015-06-08 | 982.43 |
| 2015-06-05 | 1,131.78 |
| 2015-06-04 | 1,202.90 |
| 2015-06-03 | 1,386.39 |
| 2015-06-02 | 1,485.95 |
| 2015-06-01 | 1,663.75 |
| 2015-05-29 | 1,663.75 |
| 2015-05-28 | 1,756.20 |
| 2015-05-27 | 1,521.51 |
| 2015-05-26 | 1,429.06 |
| 2015-05-22 | 971.05 |
| 2015-05-21 | 921.27 |
| 2015-05-20 | 1,628.19 |
| 2015-05-19 | 1,862.88 |
| 2015-05-18 | 1,802.43 |
| 2015-05-15 | 1,674.42 |
| 2015-05-14 | 1,578.41 |
| 2015-05-13 | 1,457.50 |
| 2015-05-12 | 1,365.05 |
| 2015-05-11 | 1,365.05 |
| 2015-05-08 | 1,343.71 |
| 2015-05-07 | 1,382.83 |
| 2015-05-06 | 1,372.16 |
| 2015-05-05 | 1,320.96 |
| 2015-05-04 | 1,276.86 |
| 2015-04-30 | 1,239.88 |
| 2015-04-29 | 1,222.81 |
| 2015-04-28 | 1,194.36 |
| 2015-04-27 | 1,187.25 |
| 2015-04-24 | 1,100.49 |
| 2015-04-23 | 1,052.13 |
| 2015-04-22 | 1,030.79 |
| 2015-04-21 | 981.01 |
| 2015-04-20 | 965.36 |
| 2015-04-17 | 932.65 |
| 2015-04-16 | 962.52 |
| 2015-04-15 | 1,036.48 |
| 2015-04-14 | 953.98 |
| 2015-04-13 | 952.56 |
| 2015-04-10 | 875.75 |
| 2015-04-09 | 885.71 |
| 2015-04-08 | 850.15 |
| 2015-04-02 | 870.06 |
| 2015-04-01 | 867.22 |
| 2015-03-31 | 878.60 |
| 2015-03-30 | 688.00 |
| 2015-03-27 | 632.52 |
| 2015-03-26 | 642.48 |
| 2015-03-25 | 618.30 |
| 2015-03-24 | 528.69 |
| 2015-03-23 | 560.69 |
| 2015-03-20 | 574.21 |
| 2015-03-19 | 471.80 |
| 2015-03-18 | 350.18 |
| 2015-03-17 | 388.59 |
| 2015-03-16 | 315.33 |
| 2015-03-13 | 257.02 |
| 2015-03-12 | 257.02 |
| 2015-03-11 | 242.08 |
| 2015-03-10 | 232.13 |
| 2015-03-09 | 227.86 |
| 2015-03-06 | 237.81 |
| 2015-03-05 | 221.46 |
| 2015-03-04 | 212.21 |
| 2015-03-03 | 214.35 |
| 2015-03-02 | 205.81 |
| 2015-02-27 | 196.57 |
| 2015-02-26 | 204.39 |
| 2015-02-25 | 190.88 |
| 2015-02-24 | 197.28 |
| 2015-02-23 | 204.39 |
| 2015-02-18 | 216.48 |
| 2015-02-17 | 210.08 |
| 2015-02-16 | 205.81 |
| 2015-02-13 | 204.39 |
| 2015-02-12 | 201.54 |
| 2015-02-11 | 205.81 |
| 2015-02-10 | 202.26 |
| 2015-02-09 | 210.08 |
| 2015-02-06 | 203.68 |
| 2015-02-05 | 210.79 |
| 2015-02-04 | 205.10 |
| 2015-02-03 | 205.10 |
| 2015-02-02 | 212.92 |
| 2015-01-30 | 215.06 |
| 2015-01-29 | 219.32 |
| 2015-01-28 | 216.48 |
| 2015-01-27 | 210.08 |
| 2015-01-26 | 212.92 |
| 2015-01-23 | 227.86 |
| 2015-01-22 | 222.88 |
| 2015-01-21 | 228.57 |
| 2015-01-20 | 217.90 |
| 2015-01-19 | 212.92 |
| 2015-01-16 | 227.86 |
| 2015-01-15 | 232.13 |
| 2015-01-14 | 245.64 |
| 2015-01-13 | 246.35 |
| 2015-01-12 | 236.39 |
| 2015-01-09 | 237.10 |
| 2015-01-08 | 240.66 |
| 2015-01-07 | 240.66 |
| 2015-01-06 | 252.04 |
| 2015-01-05 | 244.22 |
| 2015-01-02 | 247.77 |
| 2014-12-31 | 257.73 |
| 2014-12-30 | 241.37 |
| 2014-12-29 | 244.22 |
| 2014-12-24 | 197.99 |
| 2014-12-23 | 198.70 |
| 2014-12-22 | 202.26 |
| 2014-12-19 | 208.66 |
| 2014-12-18 | 204.39 |
| 2014-12-17 | 205.81 |
| 2014-12-16 | 209.37 |
| 2014-12-15 | 217.19 |
| 2014-12-12 | 217.19 |
| 2014-12-11 | 214.35 |
| 2014-12-10 | 214.35 |
| 2014-12-09 | 207.23 |
| 2014-12-08 | 210.79 |
| 2014-12-05 | 227.15 |
| 2014-12-04 | 217.90 |
| 2014-12-03 | 212.21 |
| 2014-12-02 | 214.35 |
| 2014-12-01 | 220.75 |
| 2014-11-28 | 225.01 |
| 2014-11-27 | 231.41 |
| 2014-11-26 | 240.66 |
| 2014-11-25 | 254.17 |
| 2014-11-24 | 240.66 |
| 2014-11-21 | 237.81 |
| 2014-11-20 | 239.95 |
| 2014-11-19 | 250.62 |
| 2014-11-18 | 257.02 |
| 2014-11-17 | 224.30 |
| 2014-11-14 | 217.90 |
| 2014-11-13 | 222.17 |
| 2014-11-12 | 219.32 |
| 2014-11-11 | 220.75 |
| 2014-11-10 | 226.44 |
| 2014-11-07 | 222.17 |
| 2014-11-06 | 231.41 |
| 2014-11-05 | 232.13 |
| 2014-11-04 | 231.41 |
| 2014-11-03 | 234.26 |
| 2014-10-31 | 234.26 |
| 2014-10-30 | 239.95 |
| 2014-10-29 | 236.39 |
| 2014-10-28 | 223.59 |
| 2014-10-27 | 222.88 |
| 2014-10-24 | 228.57 |
| 2014-10-23 | 241.37 |
| 2014-10-22 | 243.50 |
| 2014-10-21 | 231.41 |
| 2014-10-20 | 237.81 |
| 2014-10-17 | 247.06 |
| 2014-10-16 | 236.39 |
| 2014-10-15 | 244.22 |
| 2014-10-14 | 249.19 |
| 2014-10-13 | 250.62 |
| 2014-10-10 | 261.28 |
| 2014-10-09 | 259.15 |
| 2014-10-08 | 260.57 |
| 2014-10-07 | 259.15 |
| 2014-10-06 | 265.55 |
| 2014-10-03 | 263.42 |
| 2014-09-30 | 254.88 |
| 2014-09-29 | 257.73 |
| 2014-09-26 | 254.88 |
| 2014-09-25 | 267.68 |
| 2014-09-24 | 265.55 |
| 2014-09-23 | 254.88 |
| 2014-09-22 | 254.88 |
| 2014-09-19 | 265.55 |
| 2014-09-18 | 242.08 |
| 2014-09-17 | 244.93 |
| 2014-09-16 | 243.50 |
| 2014-09-15 | 295.42 |
| 2014-09-12 | 238.53 |
| 2014-09-11 | 229.99 |
| 2014-09-10 | 234.26 |
| 2014-09-08 | 207.94 |
| 2014-09-05 | 220.75 |
| 2014-09-04 | 220.04 |
| 2014-09-03 | 222.17 |
| 2014-09-02 | 216.48 |
| 2014-09-01 | 203.68 |
| 2014-08-29 | 194.43 |
| 2014-08-28 | 185.90 |
| 2014-08-27 | 188.03 |
| 2014-08-26 | 193.72 |
| 2014-08-25 | 192.30 |
| 2014-08-22 | 201.54 |
| 2014-08-21 | 199.41 |
| 2014-08-20 | 197.28 |
| 2014-08-19 | 205.81 |
| 2014-08-18 | 194.43 |
| 2014-08-15 | 194.43 |
| 2014-08-14 | 193.72 |
| 2014-08-13 | 202.26 |
| 2014-08-12 | 188.03 |
| 2014-08-11 | 187.32 |
| 2014-08-08 | 185.90 |
| 2014-08-07 | 182.34 |
| 2014-08-06 | 188.74 |
| 2014-08-05 | 191.59 |
| 2014-08-04 | 196.57 |
| 2014-08-01 | 210.79 |
| 2014-07-31 | 194.43 |
| 2014-07-30 | 204.39 |
| 2014-07-29 | 205.81 |
| 2014-07-28 | 209.37 |
| 2014-07-25 | 211.50 |
| 2014-07-24 | 214.35 |
| 2014-07-23 | 214.35 |
| 2014-07-22 | 215.77 |
| 2014-07-21 | 217.90 |
| 2014-07-18 | 231.41 |
| 2014-07-17 | 221.46 |
| 2014-07-16 | 227.15 |
| 2014-07-15 | 228.57 |
| 2014-07-14 | 221.46 |
| 2014-07-11 | 231.41 |
| 2014-07-10 | 237.10 |
| 2014-07-09 | 229.28 |
| 2014-07-08 | 229.99 |
| 2014-07-07 | 233.55 |
| 2014-07-04 | 233.55 |
| 2014-07-03 | 234.26 |
| 2014-07-02 | 237.81 |
| 2014-06-30 | 239.24 |
| 2014-06-27 | 243.50 |
| 2014-06-26 | 229.99 |
| 2014-06-25 | 233.55 |
| 2014-06-24 | 238.53 |
| 2014-06-23 | 232.84 |
| 2014-06-20 | 232.13 |
| 2014-06-19 | 239.24 |
| 2014-06-18 | 240.66 |
| 2014-06-17 | 235.68 |
| 2014-06-16 | 241.37 |
| 2014-06-13 | 248.48 |
| 2014-06-12 | 244.93 |
| 2014-06-11 | 244.22 |
| 2014-06-10 | 248.48 |
| 2014-06-09 | 248.48 |
| 2014-06-06 | 242.08 |
| 2014-06-05 | 250.62 |
| 2014-06-04 | 232.84 |
| 2014-06-03 | 221.46 |
| 2014-05-30 | 216.48 |
| 2014-05-29 | 170.25 |
| 2014-05-28 | 170.25 |
| 2014-05-27 | 170.25 |
| 2014-05-26 | 177.36 |
| 2014-05-23 | 182.34 |
| 2014-05-22 | 173.10 |
| 2014-05-21 | 178.07 |
| 2014-05-20 | 171.67 |
| 2014-05-19 | 169.54 |
| 2014-05-16 | 157.45 |
| 2014-05-15 | 165.27 |
| 2014-05-14 | 151.05 |
| 2014-05-13 | 149.63 |
| 2014-05-12 | 147.49 |
| 2014-05-09 | 143.94 |
| 2014-05-08 | 142.52 |
| 2014-05-07 | 146.07 |
| 2014-05-05 | 148.20 |
| 2014-05-02 | 146.78 |
| 2014-04-30 | 149.63 |
| 2014-04-29 | 149.63 |
| 2014-04-28 | 149.63 |
| 2014-04-25 | 155.32 |
| 2014-04-24 | 156.74 |
| 2014-04-23 | 156.03 |
| 2014-04-22 | 155.32 |
| 2014-04-17 | 151.76 |
| 2014-04-16 | 157.45 |
| 2014-04-15 | 157.45 |
| 2014-04-14 | 158.87 |
| 2014-04-11 | 157.45 |
| 2014-04-10 | 157.45 |
| 2014-04-09 | 157.45 |
| 2014-04-08 | 153.89 |
| 2014-04-07 | 156.74 |
| 2014-04-04 | 156.74 |
| 2014-04-03 | 156.03 |
| 2014-04-02 | 155.32 |
| 2014-04-01 | 148.20 |
| 2014-03-31 | 137.54 |
| 2014-03-28 | 137.54 |
| 2014-03-27 | 137.54 |
| 2014-03-26 | 136.11 |
| 2014-03-25 | 136.11 |
| 2014-03-24 | 146.07 |
| 2014-03-21 | 136.83 |
| 2014-03-20 | 131.85 |
| 2014-03-19 | 136.83 |
| 2014-03-18 | 130.43 |
| 2014-03-17 | 132.56 |
| 2014-03-14 | 129.00 |
| 2014-03-13 | 129.71 |
| 2014-03-12 | 133.98 |
| 2014-03-11 | 141.80 |
| 2014-03-10 | 143.94 |
| 2014-03-07 | 145.36 |
| 2014-03-06 | 147.49 |
| 2014-03-05 | 147.49 |
| 2014-03-04 | 149.63 |
| 2014-03-03 | 144.65 |
| 2014-02-28 | 146.78 |
| 2014-02-27 | 148.92 |
| 2014-02-26 | 144.65 |
| 2014-02-25 | 143.94 |
| 2014-02-24 | 144.65 |
| 2014-02-21 | 151.05 |
| 2014-02-20 | 147.49 |
| 2014-02-19 | 147.49 |
| 2014-02-18 | 149.63 |
| 2014-02-17 | 152.47 |
| 2014-02-14 | 156.03 |
| 2014-02-13 | 163.14 |
| 2014-02-12 | 157.45 |
| 2014-02-11 | 156.03 |
| 2014-02-10 | 151.05 |
| 2014-02-07 | 153.18 |
| 2014-02-06 | 160.30 |
| 2014-02-05 | 136.11 |
| 2014-02-04 | 141.09 |
| 2014-01-30 | 151.05 |
| 2014-01-29 | 158.87 |
| 2014-01-28 | 158.87 |
| 2014-01-27 | 148.20 |
| 2014-01-24 | 163.14 |
| 2014-01-23 | 158.87 |
| 2014-01-22 | 158.87 |
| 2014-01-21 | 167.41 |
| 2014-01-20 | 168.83 |
| 2014-01-17 | 171.67 |
| 2014-01-16 | 170.25 |
| 2014-01-15 | 168.83 |
| 2014-01-14 | 168.83 |
| 2014-01-13 | 158.16 |
| 2014-01-10 | 166.70 |
| 2014-01-09 | 169.54 |
| 2014-01-08 | 153.89 |
| 2014-01-07 | 160.30 |
| 2014-01-06 | 133.27 |
| 2014-01-03 | 130.43 |
| 2014-01-02 | 130.43 |
| 2013-12-31 | 132.56 |
| 2013-12-30 | 133.27 |
| 2013-12-27 | 131.85 |
| 2013-12-24 | 133.27 |
| 2013-12-23 | 126.16 |
| 2013-12-20 | 131.14 |
| 2013-12-19 | 124.74 |
| 2013-12-18 | 133.27 |
| 2013-12-17 | 123.31 |
| 2013-12-16 | 127.58 |
| 2013-12-13 | 127.58 |
| 2013-12-12 | 133.27 |
| 2013-12-11 | 134.69 |
| 2013-12-10 | 137.54 |
| 2013-12-09 | 133.27 |
| 2013-12-06 | 132.56 |
| 2013-12-05 | 136.83 |
| 2013-12-04 | 142.52 |
| 2013-12-03 | 150.34 |
| 2013-12-02 | 143.23 |
| 2013-11-29 | 148.92 |
| 2013-11-28 | 154.61 |
| 2013-11-27 | 160.30 |
| 2013-11-26 | 173.10 |
| 2013-11-25 | 177.36 |
| 2013-11-22 | 183.76 |
| 2013-11-21 | 180.92 |
| 2013-11-20 | 167.41 |
| 2013-11-19 | 178.79 |
| 2013-11-18 | 169.54 |
| 2013-11-15 | 171.67 |
| 2013-11-14 | 170.25 |
| 2013-11-13 | 164.56 |
| 2013-11-12 | 168.83 |
| 2013-11-11 | 169.54 |
| 2013-11-08 | 163.85 |
| 2013-11-07 | 166.70 |
| 2013-11-06 | 165.27 |
| 2013-11-05 | 174.52 |
| 2013-11-04 | 161.01 |
| 2013-11-01 | 158.16 |
| 2013-10-31 | 154.61 |
| 2013-10-30 | 156.74 |
| 2013-10-29 | 163.14 |
| 2013-10-28 | 173.81 |
| 2013-10-25 | 173.81 |
| 2013-10-24 | 173.81 |
| 2013-10-23 | 176.65 |
| 2013-10-22 | 189.45 |
| 2013-10-21 | 182.34 |
| 2013-10-18 | 185.19 |
| 2013-10-17 | 181.63 |
| 2013-10-16 | 180.92 |
| 2013-10-15 | 186.61 |
| 2013-10-11 | 194.43 |
| 2013-10-10 | 192.30 |
| 2013-10-09 | 199.41 |
| 2013-10-08 | 181.63 |
| 2013-10-07 | 184.48 |
| 2013-10-04 | 188.03 |
| 2013-10-03 | 186.61 |
| 2013-10-02 | 188.74 |
| 2013-09-30 | 187.32 |
| 2013-09-27 | 191.59 |
| 2013-09-26 | 185.90 |
| 2013-09-25 | 187.32 |
| 2013-09-24 | 193.01 |
| 2013-09-23 | 196.57 |
| 2013-09-19 | 198.70 |
| 2013-09-18 | 198.70 |
| 2013-09-17 | 198.70 |
| 2013-09-16 | 198.70 |
| 2013-09-13 | 199.41 |
| 2013-09-12 | 200.12 |
| 2013-09-11 | 200.83 |
| 2013-09-10 | 200.83 |
| 2013-09-09 | 200.83 |
| 2013-09-06 | 200.12 |
| 2013-09-05 | 199.41 |
| 2013-09-04 | 200.83 |
| 2013-09-03 | 200.83 |
| 2013-09-02 | 198.70 |
| 2013-08-30 | 195.14 |
| 2013-08-29 | 194.43 |
| 2013-08-28 | 195.85 |
| 2013-08-27 | 199.41 |
| 2013-08-26 | 197.99 |
| 2013-08-23 | 198.70 |
| 2013-08-22 | 195.85 |
| 2013-08-21 | 197.28 |
| 2013-08-20 | 198.70 |
| 2013-08-19 | 201.54 |
| 2013-08-16 | 202.26 |
| 2013-08-15 | 200.83 |
| 2013-08-13 | 201.54 |
| 2013-08-12 | 201.54 |
| 2013-08-09 | 201.54 |
| 2013-08-08 | 202.26 |
| 2013-08-07 | 201.54 |
| 2013-08-06 | 200.12 |
| 2013-08-05 | 202.26 |
| 2013-08-02 | 198.70 |
| 2013-08-01 | 197.99 |
| 2013-07-31 | 199.41 |
| 2013-07-30 | 196.57 |
| 2013-07-29 | 200.12 |
| 2013-07-26 | 202.26 |
| 2013-07-25 | 205.10 |
| 2013-07-24 | 201.54 |
| 2013-07-23 | 202.97 |
| 2013-07-22 | 198.70 |
| 2013-07-19 | 199.41 |
| 2013-07-18 | 193.01 |
| 2013-07-17 | 195.14 |
| 2013-07-16 | 192.30 |
| 2013-07-15 | 191.59 |
| 2013-07-12 | 181.63 |
| 2013-07-11 | 177.36 |
| 2013-07-10 | 178.07 |
| 2013-07-09 | 172.39 |
| 2013-07-08 | 163.85 |
| 2013-07-05 | 173.81 |
| 2013-07-04 | 184.48 |
| 2013-07-03 | 181.63 |
| 2013-07-02 | 188.74 |
| 2013-06-28 | 195.14 |
| 2013-06-27 | 199.41 |
| 2013-06-26 | 193.72 |
| 2013-06-25 | 198.70 |
| 2013-06-24 | 208.66 |
| 2013-06-21 | 215.06 |
| 2013-06-20 | 217.90 |
| 2013-06-19 | 220.04 |
| 2013-06-18 | 219.32 |
| 2013-06-17 | 217.19 |
| 2013-06-14 | 216.48 |
| 2013-06-13 | 216.48 |
| 2013-06-11 | 217.19 |
| 2013-06-10 | 217.90 |
| 2013-06-07 | 217.19 |
| 2013-06-06 | 217.19 |
| 2013-06-05 | 218.61 |
| 2013-06-04 | 220.04 |
| 2013-06-03 | 220.04 |
| 2013-05-31 | 218.61 |
| 2013-05-30 | 218.61 |
| 2013-05-29 | 210.79 |
| 2013-05-28 | 208.66 |
| 2013-05-27 | 207.94 |
| 2013-05-24 | 207.94 |
| 2013-05-23 | 210.08 |
| 2013-05-22 | 209.37 |
| 2013-05-21 | 207.94 |
| 2013-05-20 | 205.81 |
| 2013-05-16 | 205.81 |
| 2013-05-15 | 205.10 |
| 2013-05-14 | 205.81 |
| 2013-05-13 | 204.39 |
| 2013-05-10 | 205.81 |
| 2013-05-09 | 204.39 |
| 2013-05-08 | 208.66 |
| 2013-05-07 | 217.19 |
| 2013-05-06 | 217.90 |
| 2013-05-03 | 215.06 |
| 2013-05-02 | 214.35 |
| 2013-04-30 | 215.77 |
| 2013-04-29 | 217.19 |
| 2013-04-26 | 219.32 |
| 2013-04-25 | 225.01 |
| 2013-04-24 | 226.44 |
| 2013-04-23 | 222.17 |
| 2013-04-22 | 220.75 |
| 2013-04-19 | 219.32 |
| 2013-04-18 | 227.15 |
| 2013-04-17 | 216.48 |
| 2013-04-16 | 218.61 |
| 2013-04-15 | 219.32 |
| 2013-04-12 | 220.04 |
| 2013-04-11 | 220.04 |
| 2013-04-10 | 216.48 |
| 2013-04-09 | 216.48 |
| 2013-04-08 | 216.48 |
| 2013-04-05 | 215.77 |
| 2013-04-03 | 227.86 |
| 2013-04-02 | 227.86 |
| 2013-03-28 | 223.59 |
| 2013-03-27 | 218.61 |
| 2013-03-26 | 218.61 |
| 2013-03-25 | 216.48 |
| 2013-03-22 | 216.48 |
| 2013-03-21 | 216.48 |
| 2013-03-20 | 216.48 |
| 2013-03-19 | 216.48 |
| 2013-03-18 | 216.48 |
| 2013-03-15 | 220.04 |
| 2013-03-14 | 220.04 |
| 2013-03-13 | 220.04 |
| 2013-03-12 | 220.04 |
| 2013-03-11 | 220.04 |
| 2013-03-08 | 220.04 |
| 2013-03-07 | 227.15 |
| 2013-03-06 | 218.61 |
| 2013-03-05 | 220.04 |
| 2013-03-04 | 221.46 |
| 2013-03-01 | 225.72 |
| 2013-02-28 | 225.72 |
| 2013-02-27 | 225.72 |
| 2013-02-26 | 234.97 |
| 2013-02-25 | 230.70 |
| 2013-02-22 | 230.70 |
| 2013-02-21 | 230.70 |
| 2013-02-20 | 230.70 |
| 2013-02-19 | 230.70 |
| 2013-02-18 | 229.99 |
| 2013-02-15 | 229.99 |
| 2013-02-14 | 232.84 |
| 2013-02-08 | 232.84 |
| 2013-02-07 | 232.84 |
| 2013-02-06 | 227.15 |
| 2013-02-05 | 230.70 |
| 2013-02-04 | 230.70 |
| 2013-02-01 | 230.70 |
| 2013-01-31 | 233.55 |
| 2013-01-30 | 234.26 |
| 2013-01-29 | 234.26 |
| 2013-01-28 | 234.26 |
| 2013-01-25 | 234.26 |
| 2013-01-24 | 234.26 |
| 2013-01-23 | 234.26 |
| 2013-01-22 | 234.26 |
| 2013-01-21 | 234.26 |
| 2013-01-18 | 234.26 |
| 2013-01-17 | 237.81 |
| 2013-01-16 | 237.81 |
| 2013-01-15 | 237.81 |
| 2013-01-14 | 241.37 |
| 2013-01-11 | 241.37 |
| 2013-01-10 | 243.50 |
| 2013-01-09 | 241.37 |
| 2013-01-08 | 241.37 |
| 2013-01-07 | 241.37 |
| 2013-01-04 | 244.93 |
| 2013-01-03 | 247.06 |
| 2013-01-02 | 248.48 |
| 2012-12-31 | 247.06 |
| 2012-12-28 | 230.70 |
| 2012-12-27 | 230.70 |
| 2012-12-24 | 239.95 |
| 2012-12-21 | 239.95 |
| 2012-12-20 | 229.28 |
| 2012-12-19 | 230.70 |
| 2012-12-18 | 230.70 |
| 2012-12-17 | 230.70 |
| 2012-12-14 | 239.95 |
| 2012-12-13 | 234.97 |
| 2012-12-12 | 234.26 |
| 2012-12-11 | 227.15 |
| 2012-12-10 | 227.86 |
| 2012-12-07 | 227.15 |
| 2012-12-06 | 227.86 |
| 2012-12-05 | 223.59 |
| 2012-12-04 | 217.19 |
| 2012-12-03 | 217.19 |
| 2012-11-30 | 220.04 |
| 2012-11-29 | 220.04 |
| 2012-11-28 | 221.46 |
| 2012-11-27 | 221.46 |
| 2012-11-26 | 224.30 |
| 2012-11-23 | 223.59 |
| 2012-11-22 | 227.15 |
| 2012-11-21 | 227.15 |
| 2012-11-20 | 226.44 |
| 2012-11-19 | 227.15 |
| 2012-11-16 | 220.75 |
| 2012-11-15 | 220.75 |
| 2012-11-14 | 220.75 |
| 2012-11-13 | 220.04 |
| 2012-11-12 | 223.59 |
| 2012-11-09 | 222.88 |
| 2012-11-08 | 230.70 |
| 2012-11-07 | 230.70 |
| 2012-11-06 | 227.15 |
| 2012-11-05 | 227.15 |
| 2012-11-02 | 227.15 |
| 2012-11-01 | 227.15 |
| 2012-10-31 | 220.04 |
| 2012-10-30 | 220.04 |
| 2012-10-29 | 220.04 |
| 2012-10-26 | 220.04 |
| 2012-10-25 | 216.48 |
| 2012-10-24 | 216.48 |
| 2012-10-22 | 219.32 |
| 2012-10-19 | 227.15 |
| 2012-10-18 | 220.04 |
| 2012-10-17 | 223.59 |
| 2012-10-16 | 223.59 |
| 2012-10-15 | 217.19 |
| 2012-10-12 | 220.04 |
| 2012-10-11 | 217.90 |
| 2012-10-10 | 216.48 |
| 2012-10-09 | 220.04 |
| 2012-10-08 | 212.92 |
| 2012-10-05 | 212.92 |
| 2012-10-04 | 218.61 |
| 2012-10-03 | 219.32 |
| 2012-09-28 | 221.46 |
| 2012-09-27 | 218.61 |
| 2012-09-26 | 217.19 |
| 2012-09-25 | 217.90 |
| 2012-09-24 | 217.19 |
| 2012-09-21 | 220.04 |
| 2012-09-20 | 220.04 |
| 2012-09-19 | 218.61 |
| 2012-09-18 | 220.04 |
| 2012-09-17 | 220.04 |
| 2012-09-14 | 222.17 |
| 2012-09-13 | 216.48 |
| 2012-09-12 | 216.48 |
| 2012-09-11 | 220.04 |
| 2012-09-10 | 216.48 |
| 2012-09-07 | 218.61 |
| 2012-09-06 | 218.61 |
| 2012-09-05 | 216.48 |
| 2012-09-04 | 220.75 |
| 2012-09-03 | 217.19 |
| 2012-08-31 | 219.32 |
| 2012-08-30 | 215.77 |
| 2012-08-29 | 220.04 |
| 2012-08-28 | 220.04 |
| 2012-08-27 | 220.04 |
| 2012-08-24 | 219.32 |
| 2012-08-23 | 223.59 |
| 2012-08-22 | 220.04 |
| 2012-08-21 | 220.04 |
| 2012-08-20 | 220.04 |
| 2012-08-17 | 220.04 |
| 2012-08-16 | 222.17 |
| 2012-08-15 | 220.04 |
| 2012-08-14 | 223.59 |
| 2012-08-13 | 220.04 |
| 2012-08-10 | 224.30 |
| 2012-08-09 | 224.30 |
| 2012-08-08 | 222.88 |
| 2012-08-07 | 220.04 |
| 2012-08-06 | 220.04 |
| 2012-08-03 | 216.48 |
| 2012-08-02 | 216.48 |
| 2012-08-01 | 217.19 |
| 2012-07-31 | 220.04 |
| 2012-07-30 | 220.04 |
| 2012-07-27 | 220.04 |
| 2012-07-26 | 212.92 |
| 2012-07-25 | 202.26 |
| 2012-07-24 | 193.72 |
| 2012-07-23 | 197.99 |
| 2012-07-20 | 184.48 |
| 2012-07-19 | 173.81 |
| 2012-07-18 | 152.47 |
| 2012-07-17 | 159.58 |
| 2012-07-16 | 151.76 |
| 2012-07-13 | 148.92 |
| 2012-07-12 | 148.92 |
| 2012-07-11 | 148.92 |
| 2012-07-10 | 148.92 |
| 2012-07-09 | 141.80 |
| 2012-07-06 | 144.65 |
| 2012-07-05 | 144.65 |
| 2012-07-04 | 144.65 |
| 2012-07-03 | 131.14 |
| 2012-06-29 | 116.91 |
| 2012-06-28 | 116.91 |
| 2012-06-27 | 116.91 |
| 2012-06-26 | 115.49 |
| 2012-06-25 | 116.91 |
| 2012-06-22 | 115.49 |
| 2012-06-21 | 115.49 |
| 2012-06-20 | 115.49 |
| 2012-06-19 | 119.05 |
| 2012-06-18 | 119.05 |
| 2012-06-15 | 120.47 |
| 2012-06-14 | 118.34 |
| 2012-06-13 | 116.91 |
| 2012-06-12 | 116.91 |
| 2012-06-11 | 116.91 |
| 2012-06-08 | 116.91 |
| 2012-06-07 | 116.91 |
| 2012-06-06 | 122.60 |
| 2012-06-05 | 113.36 |
| 2012-06-04 | 110.51 |
| 2012-06-01 | 111.93 |
| 2012-05-31 | 110.51 |
| 2012-05-30 | 114.07 |
| 2012-05-29 | 114.07 |
| 2012-05-28 | 113.36 |
| 2012-05-25 | 114.07 |
| 2012-05-24 | 113.36 |
| 2012-05-23 | 113.36 |
| 2012-05-22 | 113.36 |
| 2012-05-21 | 113.36 |
| 2012-05-18 | 110.51 |
| 2012-05-17 | 113.36 |
| 2012-05-16 | 109.80 |
| 2012-05-15 | 113.36 |
| 2012-05-14 | 113.36 |
| 2012-05-11 | 111.22 |
| 2012-05-10 | 113.36 |
| 2012-05-09 | 113.36 |
| 2012-05-08 | 111.22 |
| 2012-05-07 | 108.38 |
| 2012-05-04 | 112.65 |
| 2012-05-03 | 113.36 |
| 2012-05-02 | 112.65 |
| 2012-04-30 | 113.36 |
| 2012-04-27 | 111.93 |
| 2012-04-26 | 113.36 |
| 2012-04-25 | 113.36 |
| 2012-04-24 | 113.36 |
| 2012-04-23 | 113.36 |
| 2012-04-20 | 113.36 |
| 2012-04-19 | 113.36 |
| 2012-04-18 | 113.36 |
| 2012-04-17 | 113.36 |
| 2012-04-16 | 112.65 |
| 2012-04-13 | 106.96 |
| 2012-04-12 | 107.67 |
| 2012-04-11 | 106.24 |
| 2012-04-10 | 109.80 |
| 2012-04-05 | 109.80 |
| 2012-04-03 | 106.24 |
| 2012-04-02 | 102.69 |
| 2012-03-30 | 112.65 |
| 2012-03-29 | 105.53 |
| 2012-03-28 | 99.13 |
| 2012-03-27 | 91.31 |
| 2012-03-26 | 84.20 |
| 2012-03-23 | 64.28 |
| 2012-03-22 | 54.33 |
| 2012-03-21 | 51.48 |
| 2012-03-20 | 50.77 |
| 2012-03-19 | 50.77 |
| 2012-03-16 | 60.02 |
| 2012-03-15 | 57.88 |
| 2012-03-14 | 58.60 |
| 2012-03-13 | 57.17 |
| 2012-03-12 | 61.44 |
| 2012-03-09 | 65.71 |
| 2012-03-08 | 59.31 |
| 2012-03-07 | 55.75 |
| 2012-03-06 | 55.04 |
| 2012-03-05 | 55.75 |
| 2012-03-02 | 60.73 |
| 2012-03-01 | 60.73 |
| 2012-02-29 | 60.02 |
| 2012-02-28 | 63.57 |
| 2012-02-27 | 62.15 |
| 2012-02-24 | 59.31 |
| 2012-02-23 | 58.60 |
| 2012-02-22 | 58.60 |
| 2012-02-21 | 56.46 |
| 2012-02-20 | 57.17 |
| 2012-02-17 | 66.33 |
| 2012-02-16 | 66.33 |
| 2012-02-15 | 67.03 |
| 2012-02-14 | 67.03 |
| 2012-02-13 | 67.03 |
| 2012-02-10 | 67.03 |
| 2012-02-09 | 67.03 |
| 2012-02-08 | 67.03 |
| 2012-02-07 | 64.21 |
| 2012-02-06 | 64.21 |
| 2012-02-03 | 64.21 |
| 2012-02-02 | 62.10 |
| 2012-02-01 | 62.10 |
| 2012-01-31 | 62.10 |
| 2012-01-30 | 62.10 |
| 2012-01-27 | 60.69 |
| 2012-01-26 | 52.94 |
| 2012-01-20 | 53.64 |
| 2012-01-19 | 53.64 |
| 2012-01-18 | 53.64 |
| 2012-01-17 | 55.05 |
| 2012-01-16 | 54.35 |
| 2012-01-13 | 58.58 |
| 2012-01-12 | 57.17 |
| 2012-01-11 | 58.58 |
| 2012-01-10 | 60.69 |
| 2012-01-09 | 62.10 |
| 2012-01-06 | 51.53 |
| 2012-01-05 | 44.48 |
| 2012-01-04 | 43.07 |
| 2012-01-03 | 43.07 |
| 2011-12-30 | 43.07 |
| 2011-12-29 | 43.07 |
| 2011-12-28 | 36.02 |
| 2011-12-23 | 43.07 |
| 2011-12-22 | 38.14 |
| 2011-12-21 | 43.07 |
| 2011-12-20 | 40.96 |
| 2011-12-19 | 40.96 |
| 2011-12-16 | 41.66 |
| 2011-12-15 | 40.96 |
| 2011-12-14 | 40.96 |
| 2011-12-13 | 40.96 |
| 2011-12-12 | 43.78 |
| 2011-12-09 | 43.07 |
| 2011-12-08 | 44.48 |
| 2011-12-07 | 45.19 |
| 2011-12-06 | 48.00 |
| 2011-12-05 | 45.89 |
| 2011-12-02 | 49.41 |
| 2011-12-01 | 48.00 |
| 2011-11-30 | 33.91 |
| 2011-11-29 | 38.84 |
| 2011-11-28 | 33.91 |
| 2011-11-25 | 16.29 |
| 2011-11-24 | 21.22 |
| 2011-11-23 | 32.50 |
| 2011-11-22 | 56.46 |
| 2011-11-21 | 62.80 |
| 2011-11-18 | 64.92 |
| 2011-11-17 | 65.62 |
| 2011-11-16 | 70.56 |
| 2011-11-15 | 75.49 |
| 2011-11-14 | 65.62 |
| 2011-11-11 | 81.13 |
| 2011-11-10 | 74.08 |
| 2011-11-09 | 67.74 |
| 2011-11-08 | 69.15 |
| 2011-11-07 | 69.15 |
| 2011-11-04 | 69.15 |
| 2011-11-03 | 69.15 |
| 2011-11-02 | 74.79 |
| 2011-11-01 | 76.20 |
| 2011-10-31 | 86.06 |
| 2011-10-28 | 76.20 |
| 2011-10-27 | 76.20 |
| 2011-10-26 | 81.83 |
| 2011-10-25 | 74.08 |
| 2011-10-24 | 81.83 |
| 2011-10-21 | 88.18 |
| 2011-10-20 | 88.18 |
| 2011-10-19 | 81.83 |
| 2011-10-18 | 81.83 |
| 2011-10-17 | 87.47 |
| 2011-10-14 | 87.47 |
| 2011-10-13 | 93.11 |
| 2011-10-12 | 79.72 |
| 2011-10-11 | 81.83 |
| 2011-10-10 | 71.97 |
| 2011-10-07 | 72.67 |
| 2011-10-06 | 74.79 |
| 2011-10-04 | 74.79 |
| 2011-10-03 | 76.20 |
| 2011-09-30 | 77.61 |
| 2011-09-28 | 79.01 |
| 2011-09-27 | 79.01 |
| 2011-09-26 | 69.15 |
| 2011-09-23 | 76.20 |
| 2011-09-22 | 70.56 |
| 2011-09-21 | 83.24 |
| 2011-09-20 | 76.90 |
| 2011-09-19 | 88.88 |
| 2011-09-16 | 105.80 |
| 2011-09-15 | 97.34 |
| 2011-09-14 | 93.82 |
| 2011-09-12 | 85.36 |
| 2011-09-09 | 83.95 |
| 2011-09-08 | 83.95 |
| 2011-09-07 | 94.52 |
| 2011-09-06 | 94.52 |
| 2011-09-05 | 94.52 |
| 2011-09-02 | 86.77 |
| 2011-09-01 | 90.29 |
| 2011-08-31 | 92.41 |
| 2011-08-30 | 92.41 |
| 2011-08-29 | 92.41 |
| 2011-08-26 | 92.41 |
| 2011-08-25 | 92.41 |
| 2011-08-24 | 102.98 |
| 2011-08-23 | 102.98 |
| 2011-08-22 | 97.34 |
| 2011-08-19 | 100.16 |
| 2011-08-18 | 100.86 |
| 2011-08-17 | 100.86 |
| 2011-08-16 | 100.86 |
| 2011-08-15 | 97.34 |
| 2011-08-12 | 98.04 |
| 2011-08-11 | 107.21 |
| 2011-08-10 | 98.75 |
| 2011-08-09 | 97.34 |
| 2011-08-08 | 112.84 |
| 2011-08-05 | 113.55 |
| 2011-08-04 | 114.96 |
| 2011-08-03 | 112.14 |
| 2011-08-02 | 117.78 |
| 2011-08-01 | 117.07 |
| 2011-07-29 | 118.48 |
| 2011-07-28 | 116.37 |
| 2011-07-27 | 115.66 |
| 2011-07-26 | 117.07 |
| 2011-07-25 | 124.83 |
| 2011-07-22 | 124.83 |
| 2011-07-21 | 122.01 |
| 2011-07-20 | 123.42 |
| 2011-07-19 | 116.37 |
| 2011-07-18 | 124.12 |
| 2011-07-15 | 124.12 |
| 2011-07-14 | 130.46 |
| 2011-07-13 | 129.76 |
| 2011-07-12 | 129.76 |
| 2011-07-11 | 125.53 |
| 2011-07-08 | 126.24 |
| 2011-07-07 | 119.89 |
| 2011-07-06 | 125.53 |
| 2011-07-05 | 129.05 |
| 2011-07-04 | 117.78 |
| 2011-06-30 | 119.89 |
| 2011-06-29 | 125.53 |
| 2011-06-28 | 125.53 |
| 2011-06-27 | 125.53 |
| 2011-06-24 | 125.53 |
| 2011-06-23 | 125.53 |
| 2011-06-22 | 125.53 |
| 2011-06-21 | 125.53 |
| 2011-06-20 | 125.53 |
| 2011-06-17 | 129.05 |
| 2011-06-16 | 129.05 |
| 2011-06-15 | 129.05 |
| 2011-06-14 | 118.48 |
| 2011-06-13 | 125.53 |
| 2011-06-10 | 125.53 |
| 2011-06-09 | 125.53 |
| 2011-06-08 | 125.53 |
| 2011-06-07 | 125.53 |
| 2011-06-03 | 126.24 |
| 2011-06-02 | 129.05 |
| 2011-06-01 | 125.53 |
| 2011-05-31 | 125.53 |
| 2011-05-30 | 120.60 |
| 2011-05-27 | 125.53 |
| 2011-05-26 | 139.63 |
| 2011-05-25 | 143.15 |
| 2011-05-24 | 143.15 |
| 2011-05-23 | 146.67 |
| 2011-05-20 | 145.26 |
| 2011-05-19 | 147.38 |
| 2011-05-18 | 152.31 |
| 2011-05-17 | 153.02 |
| 2011-05-16 | 153.02 |
| 2011-05-13 | 153.02 |
| 2011-05-12 | 157.25 |
| 2011-05-11 | 165.70 |
| 2011-05-09 | 166.41 |
| 2011-05-06 | 162.88 |
| 2011-05-05 | 159.36 |
| 2011-05-04 | 160.06 |
| 2011-05-03 | 160.77 |
| 2011-04-29 | 164.29 |
| 2011-04-28 | 160.77 |
| 2011-04-27 | 165.00 |
| 2011-04-26 | 167.82 |
| 2011-04-21 | 168.52 |
| 2011-04-20 | 167.82 |
| 2011-04-19 | 160.06 |
| 2011-04-18 | 160.77 |
| 2011-04-15 | 170.64 |
| 2011-04-14 | 178.39 |
| 2011-04-13 | 178.39 |
| 2011-04-12 | 172.05 |
| 2011-04-11 | 180.50 |
| 2011-04-08 | 188.26 |
| 2011-04-07 | 184.03 |
| 2011-04-06 | 200.24 |
| 2011-04-04 | 181.91 |
| 2011-04-01 | 181.91 |
| 2011-03-31 | 183.32 |
| 2011-03-30 | 181.91 |
| 2011-03-29 | 181.91 |
| 2011-03-28 | 182.62 |
| 2011-03-25 | 183.32 |
| 2011-03-24 | 181.91 |
| 2011-03-23 | 178.39 |
| 2011-03-22 | 181.91 |
| 2011-03-21 | 178.39 |
| 2011-03-18 | 174.86 |
| 2011-03-17 | 171.34 |
| 2011-03-16 | 176.27 |
| 2011-03-15 | 180.50 |
| 2011-03-14 | 192.48 |
| 2011-03-11 | 193.89 |
| 2011-03-10 | 188.96 |
| 2011-03-09 | 196.01 |
| 2011-03-08 | 196.01 |
| 2011-03-07 | 198.12 |
| 2011-03-04 | 192.48 |
| 2011-03-03 | 197.42 |
| 2011-03-02 | 198.83 |
| 2011-03-01 | 196.01 |
| 2011-02-28 | 203.06 |
| 2011-02-25 | 200.94 |
| 2011-02-24 | 201.65 |
| 2011-02-23 | 203.76 |
| 2011-02-22 | 209.40 |
| 2011-02-21 | 207.28 |
| 2011-02-18 | 203.76 |
| 2011-02-17 | 202.35 |
| 2011-02-16 | 208.69 |
| 2011-02-15 | 211.51 |
| 2011-02-14 | 224.20 |
| 2011-02-11 | 200.24 |
| 2011-02-10 | 209.40 |
| 2011-02-09 | 207.99 |
| 2011-02-08 | 211.51 |
| 2011-02-07 | 212.92 |
| 2011-02-02 | 210.81 |
| 2011-02-01 | 212.22 |
| 2011-01-31 | 210.10 |
| 2011-01-28 | 220.68 |
| 2011-01-27 | 214.33 |
| 2011-01-26 | 218.56 |
| 2011-01-25 | 218.56 |
| 2011-01-24 | 226.31 |
| 2011-01-21 | 226.31 |
| 2011-01-20 | 222.79 |
| 2011-01-19 | 236.18 |
| 2011-01-18 | 241.82 |
| 2011-01-17 | 248.87 |
| 2011-01-14 | 250.98 |
| 2011-01-13 | 250.98 |
| 2011-01-12 | 252.39 |
| 2011-01-11 | 252.39 |
| 2011-01-10 | 251.69 |
| 2011-01-07 | 251.69 |
| 2011-01-06 | 242.52 |
| 2011-01-05 | 229.84 |
| 2011-01-04 | 226.31 |
| 2011-01-03 | 225.61 |
| 2010-12-31 | 241.82 |
| 2010-12-30 | 207.28 |
| 2010-12-29 | 180.50 |
| 2010-12-28 | 196.71 |
| 2010-12-24 | 178.39 |
| 2010-12-23 | 175.57 |
| 2010-12-22 | 181.21 |
| 2010-12-21 | 184.03 |
| 2010-12-20 | 181.91 |
| 2010-12-17 | 183.32 |
| 2010-12-16 | 196.01 |
| 2010-12-15 | 193.19 |
| 2010-12-14 | 197.42 |
| 2010-12-13 | 196.71 |
| 2010-12-10 | 198.12 |
| 2010-12-09 | 203.06 |
| 2010-12-08 | 206.58 |
| 2010-12-07 | 215.74 |
| 2010-12-06 | 203.06 |
| 2010-12-03 | 210.10 |
| 2010-12-02 | 204.47 |
| 2010-12-01 | 208.69 |
| 2010-11-30 | 207.99 |
| 2010-11-29 | 205.17 |
| 2010-11-26 | 213.63 |
| 2010-11-25 | 210.10 |
| 2010-11-24 | 208.69 |
| 2010-11-23 | 211.51 |
| 2010-11-22 | 231.25 |
| 2010-11-19 | 237.59 |
| 2010-11-18 | 237.59 |
| 2010-11-17 | 236.89 |
| 2010-11-16 | 244.64 |
| 2010-11-15 | 245.34 |
| 2010-11-12 | 248.16 |
| 2010-11-11 | 252.39 |
| 2010-11-10 | 255.21 |
| 2010-11-09 | 252.39 |
| 2010-11-08 | 243.93 |
| 2010-11-05 | 252.39 |
| 2010-11-04 | 245.34 |
| 2010-11-03 | 238.30 |
| 2010-11-02 | 234.77 |
| 2010-11-01 | 208.69 |
| 2010-10-29 | 205.88 |
| 2010-10-28 | 203.06 |
| 2010-10-27 | 203.06 |
| 2010-10-26 | 210.10 |
| 2010-10-25 | 210.10 |
| 2010-10-22 | 206.58 |
| 2010-10-21 | 210.10 |
| 2010-10-20 | 223.49 |
| 2010-10-19 | 221.38 |
| 2010-10-18 | 217.15 |
| 2010-10-15 | 229.84 |
| 2010-10-14 | 230.54 |
| 2010-10-13 | 229.84 |
| 2010-10-12 | 238.30 |
| 2010-10-11 | 235.48 |
| 2010-10-08 | 238.30 |
| 2010-10-07 | 243.93 |
| 2010-10-06 | 243.93 |
| 2010-10-05 | 248.87 |
| 2010-10-04 | 270.01 |
| 2010-09-30 | 253.80 |
| 2010-09-29 | 253.80 |
| 2010-09-28 | 260.14 |
| 2010-09-27 | 241.82 |
| 2010-09-24 | 238.30 |
| 2010-09-22 | 231.25 |
| 2010-09-21 | 231.25 |
| 2010-09-20 | 231.25 |
| 2010-09-17 | 231.25 |
| 2010-09-16 | 231.95 |
| 2010-09-15 | 233.36 |
| 2010-09-14 | 241.11 |
| 2010-09-13 | 236.18 |
| 2010-09-10 | 238.30 |
| 2010-09-09 | 239.00 |
| 2010-09-08 | 248.87 |
| 2010-09-07 | 221.38 |
| 2010-09-06 | 220.68 |
| 2010-09-03 | 219.27 |
| 2010-09-02 | 223.49 |
| 2010-09-01 | 221.38 |
| 2010-08-31 | 218.56 |
| 2010-08-30 | 217.86 |
| 2010-08-27 | 222.09 |
| 2010-08-26 | 213.63 |
| 2010-08-25 | 215.74 |
| 2010-08-24 | 217.15 |
| 2010-08-23 | 210.10 |
| 2010-08-20 | 210.10 |
| 2010-08-19 | 218.56 |
| 2010-08-18 | 243.93 |
| 2010-08-17 | 251.69 |
| 2010-08-16 | 250.98 |
| 2010-08-13 | 248.87 |
| 2010-08-12 | 250.28 |
| 2010-08-11 | 198.83 |
| 2010-08-10 | 164.29 |
| 2010-08-09 | 161.47 |
| 2010-08-06 | 164.29 |
| 2010-08-05 | 160.77 |
| 2010-08-04 | 164.29 |
| 2010-08-03 | 162.88 |
| 2010-08-02 | 155.84 |
| 2010-07-30 | 151.61 |
| 2010-07-29 | 150.90 |
| 2010-07-28 | 150.20 |
| 2010-07-27 | 148.08 |
| 2010-07-26 | 139.63 |
| 2010-07-23 | 131.87 |
| 2010-07-22 | 131.87 |
| 2010-07-21 | 127.64 |
| 2010-07-20 | 131.87 |
| 2010-07-19 | 127.64 |
| 2010-07-16 | 125.53 |
| 2010-07-15 | 116.37 |
| 2010-07-14 | 118.48 |
| 2010-07-13 | 115.66 |
| 2010-07-12 | 121.30 |
| 2010-07-09 | 124.12 |
| 2010-07-08 | 122.01 |
| 2010-07-07 | 124.12 |
| 2010-07-06 | 132.58 |
| 2010-07-05 | 129.05 |
| 2010-07-02 | 132.58 |
| 2010-06-30 | 132.58 |
| 2010-06-29 | 132.58 |
| 2010-06-28 | 135.40 |
| 2010-06-25 | 135.40 |
| 2010-06-24 | 137.51 |
| 2010-06-23 | 137.51 |
| 2010-06-22 | 138.22 |
| 2010-06-21 | 132.58 |
| 2010-06-18 | 127.64 |
| 2010-06-17 | 133.28 |
| 2010-06-15 | 131.17 |
| 2010-06-14 | 143.15 |
| 2010-06-11 | 143.15 |
| 2010-06-10 | 156.54 |
| 2010-06-09 | 160.77 |
| 2010-06-08 | 154.43 |
| 2010-06-07 | 145.97 |
| 2010-06-04 | 139.63 |
| 2010-06-03 | 141.74 |
| 2010-06-02 | 138.22 |
| 2010-06-01 | 128.35 |
| 2010-05-31 | 126.24 |
| 2010-05-28 | 129.05 |
| 2010-05-27 | 125.53 |
| 2010-05-26 | 129.05 |
| 2010-05-25 | 116.37 |
| 2010-05-24 | 129.05 |
| 2010-05-20 | 130.46 |
| 2010-05-19 | 131.87 |
| 2010-05-18 | 131.17 |
| 2010-05-17 | 131.17 |
| 2010-05-14 | 126.94 |
| 2010-05-13 | 131.17 |
| 2010-05-12 | 122.01 |
| 2010-05-11 | 122.01 |
| 2010-05-10 | 124.83 |
| 2010-05-07 | 119.89 |
| 2010-05-06 | 114.96 |
| 2010-05-05 | 117.07 |
| 2010-05-04 | 117.07 |
| 2010-05-03 | 118.48 |
| 2010-04-30 | 125.53 |
| 2010-04-29 | 118.48 |
| 2010-04-28 | 124.83 |
| 2010-04-27 | 125.53 |
| 2010-04-26 | 124.83 |
| 2010-04-23 | 124.12 |
| 2010-04-22 | 125.53 |
| 2010-04-21 | 122.01 |
| 2010-04-20 | 122.01 |
| 2010-04-19 | 122.01 |
| 2010-04-16 | 122.71 |
| 2010-04-15 | 120.60 |
| 2010-04-14 | 129.05 |
| 2010-04-13 | 129.05 |
| 2010-04-12 | 131.17 |
| 2010-04-09 | 131.17 |
| 2010-04-08 | 132.58 |
| 2010-04-07 | 136.81 |
| 2010-04-01 | 134.69 |
| 2010-03-31 | 146.67 |
| 2010-03-30 | 143.15 |
| 2010-03-29 | 148.08 |
| 2010-03-26 | 139.63 |
| 2010-03-25 | 139.63 |
| 2010-03-24 | 146.67 |
| 2010-03-23 | 148.08 |
| 2010-03-22 | 144.56 |
| 2010-03-19 | 147.38 |
| 2010-03-18 | 146.67 |
| 2010-03-17 | 147.38 |
| 2010-03-16 | 146.67 |
| 2010-03-15 | 153.02 |
| 2010-03-12 | 150.20 |
| 2010-03-11 | 146.67 |
| 2010-03-10 | 140.33 |
| 2010-03-09 | 141.04 |
| 2010-03-08 | 143.85 |
| 2010-03-05 | 144.56 |
| 2010-03-04 | 153.02 |
| 2010-03-03 | 145.97 |
| 2010-03-02 | 141.74 |
| 2010-03-01 | 146.67 |
| 2010-02-26 | 146.67 |
| 2010-02-25 | 141.74 |
| 2010-02-24 | 143.15 |
| 2010-02-23 | 148.08 |
| 2010-02-22 | 148.08 |
| 2010-02-19 | 139.63 |
| 2010-02-18 | 139.63 |
| 2010-02-17 | 139.63 |
| 2010-02-12 | 139.63 |
| 2010-02-11 | 139.63 |
| 2010-02-10 | 139.63 |
| 2010-02-09 | 141.74 |
| 2010-02-08 | 139.63 |
| 2010-02-05 | 140.33 |
| 2010-02-04 | 151.61 |
| 2010-02-03 | 151.61 |
| 2010-02-02 | 151.61 |
| 2010-02-01 | 153.02 |
| 2010-01-29 | 154.43 |
| 2010-01-28 | 153.72 |
| 2010-01-27 | 154.43 |
| 2010-01-26 | 155.13 |
| 2010-01-25 | 153.72 |
| 2010-01-22 | 153.72 |
| 2010-01-21 | 163.59 |
| 2010-01-20 | 153.02 |
| 2010-01-19 | 153.02 |
| 2010-01-18 | 153.72 |
| 2010-01-15 | 145.97 |
| 2010-01-14 | 144.56 |
| 2010-01-13 | 144.56 |
| 2010-01-12 | 153.72 |
| 2010-01-11 | 147.38 |
| 2010-01-08 | 144.56 |
| 2010-01-07 | 146.67 |
| 2010-01-06 | 146.67 |
| 2010-01-05 | 155.13 |
| 2010-01-04 | 155.84 |
| 2009-12-31 | 153.72 |
| 2009-12-30 | 146.67 |
| 2009-12-29 | 137.51 |
| 2009-12-28 | 142.44 |
| 2009-12-24 | 133.28 |
| 2009-12-23 | 134.69 |
| 2009-12-22 | 134.69 |
| 2009-12-21 | 128.35 |
| 2009-12-18 | 132.58 |
| 2009-12-17 | 139.63 |
| 2009-12-16 | 146.67 |
| 2009-12-15 | 146.67 |
| 2009-12-14 | 151.61 |
| 2009-12-11 | 149.49 |
| 2009-12-10 | 146.67 |
| 2009-12-09 | 155.13 |
| 2009-12-08 | 153.72 |
| 2009-12-07 | 165.70 |
| 2009-12-04 | 151.61 |
| 2009-12-03 | 150.90 |
| 2009-12-02 | 153.02 |
| 2009-12-01 | 160.77 |
| 2009-11-30 | 160.06 |
| 2009-11-27 | 150.20 |
| 2009-11-26 | 155.84 |
| 2009-11-25 | 167.82 |
| 2009-11-24 | 167.82 |
| 2009-11-23 | 162.88 |
| 2009-11-20 | 164.29 |
| 2009-11-19 | 141.04 |
| 2009-11-18 | 124.12 |
| 2009-11-17 | 122.71 |
| 2009-11-16 | 124.83 |
| 2009-11-13 | 124.83 |
| 2009-11-12 | 122.01 |
| 2009-11-11 | 122.71 |
| 2009-11-10 | 125.53 |
| 2009-11-09 | 118.48 |
| 2009-11-06 | 116.37 |
| 2009-11-05 | 111.43 |
| 2009-11-04 | 112.84 |
| 2009-11-03 | 117.78 |
| 2009-11-02 | 116.37 |
| 2009-10-30 | 116.37 |
| 2009-10-29 | 116.37 |
| 2009-10-28 | 112.84 |
| 2009-10-27 | 117.07 |
| 2009-10-23 | 119.19 |
| 2009-10-22 | 120.60 |
| 2009-10-21 | 124.12 |
| 2009-10-20 | 124.83 |
| 2009-10-19 | 119.19 |
| 2009-10-16 | 119.89 |
| 2009-10-15 | 129.05 |
| 2009-10-14 | 130.46 |
| 2009-10-13 | 131.87 |
| 2009-10-12 | 123.42 |
| 2009-10-09 | 113.55 |
| 2009-10-08 | 116.37 |
| 2009-10-07 | 112.14 |
| 2009-10-06 | 110.73 |
| 2009-10-05 | 109.32 |
| 2009-10-02 | 108.62 |
| 2009-09-30 | 109.32 |
| 2009-09-29 | 110.03 |
| 2009-09-28 | 110.73 |
| 2009-09-25 | 111.43 |
| 2009-09-24 | 110.03 |
| 2009-09-23 | 112.84 |
| 2009-09-22 | 115.66 |
| 2009-09-21 | 122.01 |
| 2009-09-18 | 122.01 |
| 2009-09-17 | 122.71 |
| 2009-09-16 | 132.58 |
| 2009-09-15 | 136.81 |
| 2009-09-14 | 136.81 |
| 2009-09-11 | 131.87 |
| 2009-09-10 | 113.55 |
| 2009-09-09 | 110.03 |
| 2009-09-08 | 109.32 |
| 2009-09-07 | 109.32 |
| 2009-09-04 | 110.03 |
| 2009-09-03 | 110.03 |
| 2009-09-02 | 106.50 |
| 2009-09-01 | 109.32 |
| 2009-08-31 | 104.39 |
| 2009-08-28 | 108.62 |
| 2009-08-27 | 108.62 |
| 2009-08-26 | 112.84 |
| 2009-08-25 | 113.55 |
| 2009-08-24 | 111.43 |
| 2009-08-21 | 116.37 |
| 2009-08-20 | 113.55 |
| 2009-08-19 | 114.25 |
| 2009-08-18 | 113.55 |
| 2009-08-17 | 117.78 |
| 2009-08-14 | 117.78 |
| 2009-08-13 | 121.30 |
| 2009-08-12 | 121.30 |
| 2009-08-11 | 121.30 |
| 2009-08-10 | 120.60 |
| 2009-08-07 | 114.96 |
| 2009-08-06 | 118.48 |
| 2009-08-05 | 122.71 |
| 2009-08-04 | 125.53 |
| 2009-08-03 | 128.35 |
| 2009-07-31 | 129.05 |
| 2009-07-30 | 132.58 |
| 2009-07-29 | 129.05 |
| 2009-07-28 | 135.40 |
| 2009-07-27 | 135.40 |
| 2009-07-24 | 132.58 |
| 2009-07-23 | 115.66 |
| 2009-07-22 | 117.78 |
| 2009-07-21 | 109.32 |
| 2009-07-20 | 111.43 |
| 2009-07-17 | 110.03 |
| 2009-07-16 | 112.14 |
| 2009-07-15 | 105.09 |
| 2009-07-14 | 102.27 |
| 2009-07-13 | 104.39 |
| 2009-07-10 | 107.21 |
| 2009-07-09 | 105.80 |
| 2009-07-08 | 102.98 |
| 2009-07-07 | 106.50 |
| 2009-07-06 | 111.43 |
| 2009-07-03 | 114.96 |
| 2009-07-02 | 110.73 |
| 2009-06-30 | 112.84 |
| 2009-06-29 | 117.78 |
| 2009-06-26 | 117.78 |
| 2009-06-25 | 118.48 |
| 2009-06-24 | 119.89 |
| 2009-06-23 | 114.96 |
| 2009-06-22 | 119.89 |
| 2009-06-19 | 118.48 |
| 2009-06-18 | 120.60 |
| 2009-06-17 | 125.53 |
| 2009-06-16 | 117.07 |
| 2009-06-15 | 125.53 |
| 2009-06-12 | 132.58 |
| 2009-06-11 | 129.05 |
| 2009-06-10 | 137.51 |
| 2009-06-09 | 136.10 |
| 2009-06-08 | 139.63 |
| 2009-06-05 | 149.49 |
| 2009-06-04 | 118.48 |
| 2009-06-03 | 111.43 |
| 2009-06-02 | 110.73 |
| 2009-06-01 | 112.14 |
| 2009-05-29 | 102.27 |
| 2009-05-27 | 117.78 |
| 2009-05-26 | 113.55 |
| 2009-05-25 | 117.78 |
| 2009-05-22 | 117.78 |
| 2009-05-21 | 114.25 |
| 2009-05-20 | 117.78 |
| 2009-05-19 | 118.48 |
| 2009-05-18 | 125.53 |
| 2009-05-15 | 113.55 |
| 2009-05-14 | 110.73 |
| 2009-05-13 | 111.43 |
| 2009-05-12 | 114.96 |
| 2009-05-11 | 109.32 |
| 2009-05-08 | 117.78 |
| 2009-05-07 | 109.32 |
| 2009-05-06 | 118.48 |
| 2009-05-05 | 105.80 |
| 2009-05-04 | 108.62 |
| 2009-04-30 | 105.80 |
| 2009-04-29 | 106.50 |
| 2009-04-28 | 111.43 |
| 2009-04-27 | 112.84 |
| 2009-04-24 | 118.48 |
| 2009-04-23 | 112.84 |
| 2009-04-22 | 102.98 |
| 2009-04-21 | 108.62 |
| 2009-04-20 | 107.91 |
| 2009-04-17 | 105.80 |
| 2009-04-16 | 113.55 |
| 2009-04-15 | 117.07 |
| 2009-04-14 | 107.91 |
| 2009-04-09 | 107.91 |
| 2009-04-08 | 101.57 |
| 2009-04-07 | 107.21 |
| 2009-04-06 | 104.39 |
| 2009-04-03 | 108.62 |
| 2009-04-02 | 114.25 |
| 2009-04-01 | 108.62 |
| 2009-03-31 | 111.43 |
| 2009-03-30 | 92.41 |
| 2009-03-27 | 94.52 |
| 2009-03-26 | 98.75 |
| 2009-03-25 | 81.13 |
| 2009-03-24 | 75.49 |
| 2009-03-23 | 95.22 |
| 2009-03-20 | 121.30 |
| 2009-03-19 | 122.01 |
| 2009-03-18 | 107.91 |
| 2009-03-17 | 124.12 |
| 2009-03-16 | 129.05 |
| 2009-03-13 | 132.58 |
| 2009-03-12 | 132.58 |
| 2009-03-11 | 136.10 |
| 2009-03-10 | 118.48 |
| 2009-03-09 | 118.48 |
| 2009-03-06 | 132.58 |
| 2009-03-05 | 153.72 |
| 2009-03-04 | 157.25 |
| 2009-03-03 | 157.95 |
| 2009-03-02 | 167.82 |
| 2009-02-27 | 169.23 |
| 2009-02-26 | 170.64 |
| 2009-02-25 | 171.34 |
| 2009-02-24 | 170.64 |
| 2009-02-23 | 181.91 |
| 2009-02-20 | 188.96 |
| 2009-02-19 | 179.09 |
| 2009-02-18 | 181.91 |
| 2009-02-17 | 185.44 |
| 2009-02-16 | 186.85 |
| 2009-02-13 | 186.85 |
| 2009-02-12 | 181.91 |
| 2009-02-11 | 185.44 |
| 2009-02-10 | 188.96 |
| 2009-02-09 | 181.91 |
| 2009-02-06 | 188.96 |
| 2009-02-05 | 188.96 |
| 2009-02-04 | 190.37 |
| 2009-02-03 | 193.89 |
| 2009-02-02 | 193.89 |
| 2009-01-30 | 196.01 |
| 2009-01-29 | 188.96 |
| 2009-01-23 | 181.91 |
| 2009-01-22 | 207.28 |
| 2009-01-21 | 203.06 |
| 2009-01-20 | 195.30 |
| 2009-01-19 | 195.30 |
| 2009-01-16 | 196.01 |
| 2009-01-15 | 201.65 |
| 2009-01-14 | 203.06 |
| 2009-01-13 | 204.47 |
| 2009-01-12 | 209.40 |
| 2009-01-09 | 208.69 |
| 2009-01-08 | 213.63 |
| 2009-01-07 | 217.15 |
| 2009-01-06 | 218.56 |
| 2009-01-05 | 217.15 |
| 2009-01-02 | 220.68 |
| 2008-12-31 | 231.25 |
| 2008-12-30 | 188.96 |
| 2008-12-29 | 188.96 |
| 2008-12-24 | 188.96 |
| 2008-12-23 | 181.91 |
| 2008-12-22 | 196.01 |
| 2008-12-19 | 196.01 |
| 2008-12-18 | 200.24 |
| 2008-12-17 | 145.97 |
| 2008-12-16 | 125.53 |
| 2008-12-15 | 114.25 |
| 2008-12-12 | 111.43 |
| 2008-12-11 | 104.39 |
| 2008-12-10 | 111.43 |
| 2008-12-09 | 102.98 |
| 2008-12-08 | 76.20 |
| 2008-12-05 | 62.10 |
| 2008-12-04 | 65.62 |
| 2008-12-03 | 62.80 |
| 2008-12-02 | 62.80 |
| 2008-12-01 | 48.00 |
| 2008-11-28 | 67.74 |
| 2008-11-27 | 62.10 |
| 2008-11-26 | 54.35 |
| 2008-11-25 | 48.00 |
| 2008-11-24 | 62.10 |
| 2008-11-21 | 62.10 |
| 2008-11-20 | 62.10 |
| 2008-11-19 | 76.20 |
| 2008-11-18 | 82.54 |
| 2008-11-17 | 95.22 |
| 2008-11-14 | 110.73 |
| 2008-11-13 | 97.34 |
| 2008-11-12 | 104.39 |
| 2008-11-11 | 107.91 |
| 2008-11-10 | 111.43 |
| 2008-11-07 | 123.42 |
| 2008-11-06 | 143.15 |
| 2008-11-05 | 146.67 |
| 2008-11-04 | 151.61 |
| 2008-11-03 | 119.19 |
| 2008-10-31 | 153.72 |
| 2008-10-30 | 164.29 |
| 2008-10-29 | 171.34 |
| 2008-10-28 | 177.68 |
| 2008-10-27 | 171.34 |
| 2008-10-24 | 181.91 |
| 2008-10-23 | 196.71 |
| 2008-10-22 | 201.65 |
| 2008-10-21 | 201.65 |
| 2008-10-20 | 210.10 |
| 2008-10-17 | 201.65 |
| 2008-10-16 | 203.06 |
| 2008-10-15 | 203.06 |
| 2008-10-14 | 229.84 |
| 2008-10-13 | 227.02 |
| 2008-10-10 | 224.20 |
| 2008-10-09 | 234.77 |
| 2008-10-08 | 224.20 |
| 2008-10-06 | 230.54 |
| 2008-10-03 | 231.25 |
| 2008-10-02 | 250.28 |
| 2008-09-30 | 245.34 |
| 2008-09-29 | 227.72 |
| 2008-09-26 | 231.25 |
| 2008-09-25 | 234.77 |
| 2008-09-24 | 229.84 |
| 2008-09-23 | 237.59 |
| 2008-09-22 | 244.64 |
| 2008-09-19 | 235.48 |
| 2008-09-18 | 245.34 |
| 2008-09-17 | 250.98 |
| 2008-09-16 | 262.26 |
| 2008-09-12 | 286.22 |
| 2008-09-11 | 285.52 |
| 2008-09-10 | 289.74 |
| 2008-09-09 | 295.38 |
| 2008-09-08 | 300.32 |
| 2008-09-05 | 294.68 |
| 2008-09-04 | 315.12 |
| 2008-09-03 | 294.68 |
| 2008-09-02 | 294.68 |
| 2008-09-01 | 294.68 |
| 2008-08-29 | 294.68 |
| 2008-08-28 | 294.68 |
| 2008-08-27 | 294.68 |
| 2008-08-26 | 294.68 |
| 2008-08-25 | 294.68 |
| 2008-08-21 | 294.68 |
| 2008-08-20 | 294.68 |
| 2008-08-19 | 294.68 |
| 2008-08-18 | 294.68 |
| 2008-08-15 | 301.73 |
| 2008-08-14 | 305.25 |
| 2008-08-13 | 305.25 |
| 2008-08-12 | 308.07 |
| 2008-08-11 | 304.54 |
| 2008-08-08 | 305.25 |
| 2008-08-07 | 315.12 |
| 2008-08-05 | 315.12 |
| 2008-08-04 | 315.82 |
| 2008-08-01 | 322.87 |
| 2008-07-31 | 322.87 |
| 2008-07-30 | 322.16 |
| 2008-07-29 | 322.16 |
| 2008-07-28 | 322.87 |
| 2008-07-25 | 308.77 |
| 2008-07-24 | 322.87 |
| 2008-07-23 | 319.35 |
| 2008-07-22 | 322.87 |
| 2008-07-21 | 322.87 |
| 2008-07-18 | 329.21 |
| 2008-07-17 | 329.21 |
| 2008-07-16 | 322.87 |
| 2008-07-15 | 332.03 |
| 2008-07-14 | 327.80 |
| 2008-07-11 | 322.87 |
| 2008-07-10 | 322.87 |
| 2008-07-09 | 327.10 |
| 2008-07-08 | 327.10 |
| 2008-07-07 | 342.60 |
| 2008-07-04 | 322.87 |
| 2008-07-03 | 336.26 |
| 2008-07-02 | 336.96 |
| 2008-06-30 | 344.01 |
| 2008-06-27 | 326.39 |
| 2008-06-26 | 322.87 |
| 2008-06-25 | 316.53 |
| 2008-06-24 | 313.00 |
| 2008-06-23 | 325.69 |
| 2008-06-20 | 327.10 |
| 2008-06-19 | 329.92 |
| 2008-06-18 | 331.33 |
| 2008-06-17 | 331.33 |
| 2008-06-16 | 327.10 |
| 2008-06-13 | 328.51 |
| 2008-06-12 | 332.74 |
| 2008-06-11 | 329.92 |
| 2008-06-10 | 333.44 |
| 2008-06-06 | 341.90 |
| 2008-06-05 | 342.60 |
| 2008-06-04 | 351.06 |
| 2008-06-03 | 351.06 |
| 2008-06-02 | 358.11 |
| 2008-05-30 | 354.58 |
| 2008-05-29 | 326.39 |
| 2008-05-28 | 322.87 |
| 2008-05-27 | 315.82 |
| 2008-05-26 | 322.87 |
| 2008-05-23 | 322.87 |
| 2008-05-22 | 322.87 |
| 2008-05-21 | 332.03 |
| 2008-05-20 | 334.15 |
| 2008-05-19 | 340.49 |
| 2008-05-16 | 337.67 |
| 2008-05-15 | 344.72 |
| 2008-05-14 | 346.83 |
| 2008-05-13 | 346.83 |
| 2008-05-09 | 341.19 |
| 2008-05-08 | 332.74 |
| 2008-05-07 | 347.54 |
| 2008-05-06 | 351.77 |
| 2008-05-05 | 358.11 |
| 2008-05-02 | 364.45 |
| 2008-04-30 | 370.09 |
| 2008-04-29 | 372.91 |
| 2008-04-28 | 364.45 |
| 2008-04-25 | 365.86 |
| 2008-04-24 | 370.79 |
| 2008-04-23 | 369.38 |
| 2008-04-22 | 363.04 |
| 2008-04-21 | 349.65 |
| 2008-04-18 | 362.34 |
| 2008-04-17 | 370.09 |
| 2008-04-16 | 370.79 |
| 2008-04-15 | 375.02 |
| 2008-04-14 | 385.59 |
| 2008-04-11 | 386.30 |
| 2008-04-10 | 391.94 |
| 2008-04-09 | 391.94 |
| 2008-04-08 | 373.61 |
| 2008-04-07 | 368.68 |
| 2008-04-03 | 384.89 |
| 2008-04-02 | 379.25 |
| 2008-04-01 | 378.55 |
| 2008-03-31 | 382.78 |
| 2008-03-28 | 386.30 |
| 2008-03-27 | 391.94 |
| 2008-03-26 | 397.58 |
| 2008-03-25 | 393.35 |
| 2008-03-20 | 388.41 |
| 2008-03-19 | 393.35 |
| 2008-03-18 | 380.66 |
| 2008-03-17 | 383.48 |
| 2008-03-14 | 398.99 |
| 2008-03-13 | 398.99 |
| 2008-03-12 | 396.87 |
| 2008-03-11 | 384.19 |
| 2008-03-10 | 386.30 |
| 2008-03-07 | 393.35 |
| 2008-03-06 | 393.35 |
| 2008-03-05 | 406.74 |
| 2008-03-04 | 413.08 |
| 2008-03-03 | 406.74 |
| 2008-02-29 | 414.49 |
| 2008-02-28 | 408.15 |
| 2008-02-27 | 415.20 |
| 2008-02-26 | 422.24 |
| 2008-02-25 | 420.83 |
| 2008-02-22 | 413.08 |
| 2008-02-21 | 428.59 |
| 2008-02-20 | 415.90 |
| 2008-02-19 | 418.72 |
| 2008-02-18 | 414.49 |
| 2008-02-15 | 425.06 |
| 2008-02-14 | 417.31 |
| 2008-02-13 | 407.44 |
| 2008-02-12 | 418.01 |
| 2008-02-11 | 414.49 |
| 2008-02-06 | 421.54 |
| 2008-02-05 | 418.72 |
| 2008-02-04 | 414.49 |
| 2008-02-01 | 421.54 |
| 2008-01-31 | 407.44 |
| 2008-01-30 | 412.38 |
| 2008-01-29 | 394.76 |
| 2008-01-28 | 414.49 |
| 2008-01-25 | 432.82 |
| 2008-01-24 | 428.59 |
| 2008-01-23 | 448.32 |
| 2008-01-22 | 425.06 |
| 2008-01-21 | 466.64 |
| 2008-01-18 | 499.06 |
| 2008-01-17 | 499.06 |
| 2008-01-16 | 499.06 |
| 2008-01-15 | 498.36 |
| 2008-01-14 | 491.31 |
| 2008-01-11 | 470.87 |
| 2008-01-10 | 449.73 |
| 2008-01-09 | 427.88 |
| 2008-01-08 | 414.49 |
| 2008-01-07 | 400.40 |
| 2008-01-04 | 388.41 |
| 2008-01-03 | 391.23 |
| 2008-01-02 | 391.23 |
| 2007-12-31 | 407.44 |
| 2007-12-28 | 367.98 |
| 2007-12-27 | 353.17 |
| 2007-12-24 | 313.00 |
| 2007-12-21 | 313.00 |
| 2007-12-20 | 301.73 |
| 2007-12-19 | 320.75 |
| 2007-12-18 | 322.87 |
| 2007-12-17 | 327.80 |
| 2007-12-14 | 341.19 |
| 2007-12-13 | 342.60 |
| 2007-12-12 | 344.72 |
| 2007-12-11 | 350.36 |
| 2007-12-10 | 344.01 |
| 2007-12-07 | 355.29 |
| 2007-12-06 | 358.11 |
| 2007-12-05 | 350.36 |
| 2007-12-04 | 365.16 |
| 2007-12-03 | 372.20 |
| 2007-11-30 | 372.20 |
| 2007-11-29 | 362.34 |
| 2007-11-28 | 362.34 |
| 2007-11-27 | 362.34 |
| 2007-11-26 | 362.34 |
| 2007-11-23 | 344.01 |
| 2007-11-22 | 351.06 |
| 2007-11-21 | 365.86 |
| 2007-11-20 | 377.84 |
| 2007-11-19 | 381.37 |
| 2007-11-16 | 384.89 |
| 2007-11-15 | 367.27 |
| 2007-11-14 | 363.75 |
| 2007-11-13 | 367.27 |
| 2007-11-12 | 371.50 |
| 2007-11-09 | 380.66 |
| 2007-11-08 | 380.66 |
| 2007-11-07 | 385.59 |
| 2007-11-06 | 377.84 |
| 2007-11-05 | 377.84 |
| 2007-11-02 | 378.55 |
| 2007-11-01 | 375.73 |
| 2007-10-31 | 375.73 |
| 2007-10-30 | 372.20 |
| 2007-10-29 | 386.30 |
| 2007-10-26 | 389.12 |
| 2007-10-25 | 372.20 |
| 2007-10-24 | 387.71 |
| 2007-10-23 | 391.23 |
| 2007-10-22 | 392.64 |
| 2007-10-18 | 392.64 |
| 2007-10-17 | 400.40 |
| 2007-10-16 | 386.30 |
| 2007-10-15 | 391.23 |
| 2007-10-12 | 400.40 |
| 2007-10-11 | 396.87 |
| 2007-10-10 | 407.44 |
| 2007-10-09 | 416.61 |
| 2007-10-08 | 415.90 |
| 2007-10-05 | 414.49 |
| 2007-10-04 | 393.35 |
| 2007-10-03 | 354.58 |
| 2007-10-02 | 331.33 |
| 2007-09-28 | 347.54 |
| 2007-09-27 | 341.90 |
| 2007-09-25 | 348.95 |
| 2007-09-24 | 358.11 |
| 2007-09-21 | 357.40 |
| 2007-09-20 | 356.70 |
| 2007-09-19 | 357.40 |
| 2007-09-18 | 357.40 |
| 2007-09-17 | 353.88 |
| 2007-09-14 | 344.01 |
| 2007-09-13 | 323.57 |
| 2007-09-12 | 276.35 |
| 2007-09-11 | 276.35 |
| 2007-09-10 | 276.35 |
| 2007-09-07 | 276.35 |
| 2007-09-06 | 276.35 |
| 2007-09-05 | 257.32 |
| 2007-09-04 | 262.96 |
| 2007-09-03 | 262.96 |
| 2007-08-31 | 269.31 |
| 2007-08-30 | 269.31 |
| 2007-08-29 | 262.96 |
| 2007-08-28 | 291.15 |
| 2007-08-27 | 298.91 |
| 2007-08-24 | 304.54 |
| 2007-08-23 | 309.48 |
| 2007-08-22 | 312.30 |
| 2007-08-21 | 301.73 |
| 2007-08-20 | 267.19 |
| 2007-08-17 | 239.00 |
| 2007-08-16 | 243.93 |
| 2007-08-15 | 250.98 |
| 2007-08-14 | 262.96 |
| 2007-08-13 | 272.12 |
| 2007-08-10 | 253.80 |
| 2007-08-09 | 270.01 |
| 2007-08-08 | 276.35 |
| 2007-08-07 | 279.17 |
| 2007-08-06 | 277.06 |
| 2007-08-03 | 287.63 |
| 2007-08-02 | 293.97 |
| 2007-08-01 | 305.25 |
| 2007-07-31 | 308.77 |
| 2007-07-30 | 288.33 |
| 2007-07-27 | 275.18 |
| 2007-07-26 | 262.89 |
| 2007-07-25 | 260.30 |
| 2007-07-24 | 265.48 |
| 2007-07-23 | 267.42 |
| 2007-07-20 | 268.06 |
| 2007-07-19 | 268.06 |
| 2007-07-18 | 261.59 |
| 2007-07-17 | 265.48 |
| 2007-07-16 | 258.36 |
| 2007-07-13 | 251.89 |
| 2007-07-12 | 252.54 |
| 2007-07-11 | 255.77 |
| 2007-07-10 | 257.07 |
| 2007-07-09 | 235.07 |
| 2007-07-06 | 236.37 |
| 2007-07-05 | 236.37 |
| 2007-07-04 | 234.43 |
| 2007-07-03 | 239.60 |
| 2007-06-29 | 233.13 |
| 2007-06-28 | 223.43 |
| 2007-06-27 | 223.43 |
| 2007-06-26 | 223.43 |
| 2007-06-25 | 223.43 |
| 2007-06-22 | 223.43 |
| 2007-06-21 | 223.43 |
| 2007-06-20 | 223.43 |
| 2007-06-18 | 223.43 |
| 2007-06-15 | 223.43 |
| 2007-06-14 | 223.43 |
| 2007-06-13 | 223.43 |
| 2007-06-12 | 223.43 |
| 2007-06-11 | 223.43 |
| 2007-06-08 | 223.43 |
| 2007-06-07 | 223.43 |
| 2007-06-06 | 223.43 |
| 2007-06-05 | 223.43 |
| 2007-06-04 | 223.43 |
| 2007-06-01 | 223.43 |
| 2007-05-31 | 223.43 |
| 2007-05-30 | 223.43 |
| 2007-05-29 | 223.43 |
| 2007-05-28 | 223.43 |
| 2007-05-25 | 223.43 |
| 2007-05-23 | 205.32 |
| 2007-05-22 | 220.20 |
| 2007-05-21 | 220.20 |
| 2007-05-18 | 222.78 |
| 2007-05-17 | 202.73 |
| 2007-05-16 | 199.50 |
| 2007-05-15 | 204.02 |
| 2007-05-14 | 204.02 |
| 2007-05-11 | 207.26 |
| 2007-05-10 | 205.32 |
| 2007-05-09 | 198.85 |
| 2007-05-08 | 207.26 |
| 2007-05-07 | 215.02 |
| 2007-05-04 | 215.67 |
| 2007-05-03 | 213.73 |
| 2007-05-02 | 213.73 |
| 2007-04-30 | 215.02 |
| 2007-04-27 | 217.61 |
| 2007-04-26 | 220.20 |
| 2007-04-25 | 215.67 |
| 2007-04-24 | 208.55 |
| 2007-04-23 | 209.85 |
| 2007-04-20 | 210.49 |
| 2007-04-19 | 204.02 |
| 2007-04-18 | 191.09 |
| 2007-04-17 | 189.79 |
| 2007-04-16 | 187.21 |
| 2007-04-13 | 188.50 |
| 2007-04-12 | 190.44 |
| 2007-04-11 | 193.67 |
| 2007-04-10 | 204.02 |
| 2007-04-04 | 216.96 |
| 2007-04-03 | 216.96 |
| 2007-04-02 | 222.14 |
| 2007-03-30 | 222.14 |
| 2007-03-29 | 227.31 |
| 2007-03-28 | 216.96 |
| 2007-03-27 | 235.72 |
| 2007-03-26 | 234.43 |
| 2007-03-23 | 232.49 |
| 2007-03-22 | 235.07 |
| 2007-03-21 | 218.90 |
| 2007-03-20 | 202.73 |
| 2007-03-19 | 196.26 |
| 2007-03-16 | 194.32 |
| 2007-03-15 | 203.38 |
| 2007-03-14 | 203.38 |
| 2007-03-13 | 206.61 |
| 2007-03-12 | 199.50 |
| 2007-03-09 | 215.67 |
| 2007-03-08 | 215.02 |
| 2007-03-07 | 213.73 |
| 2007-03-06 | 205.32 |
| 2007-03-05 | 187.21 |
| 2007-03-02 | 246.07 |
| 2007-03-01 | 268.71 |
| 2007-02-28 | 308.82 |
| 2007-02-27 | 308.82 |
| 2007-02-26 | 308.82 |
| 2007-02-23 | 308.82 |
| 2007-02-22 | 308.82 |
| 2007-02-21 | 308.82 |
| 2007-02-16 | 308.82 |
| 2007-02-15 | 308.82 |
| 2007-02-14 | 114.76 |
| 2007-02-13 | 103.76 |
| 2007-02-12 | 113.46 |
| 2007-02-09 | 107.64 |
| 2007-02-08 | 107.64 |
| 2007-02-07 | 108.29 |
| 2007-02-06 | 100.53 |
| 2007-02-05 | 97.29 |
| 2007-02-02 | 101.17 |
| 2007-02-01 | 103.76 |
| 2007-01-31 | 107.00 |
| 2007-01-30 | 103.76 |
| 2007-01-29 | 106.35 |
| 2007-01-26 | 103.11 |
| 2007-01-25 | 113.46 |
| 2007-01-24 | 109.58 |
| 2007-01-23 | 110.23 |
| 2007-01-22 | 115.40 |
| 2007-01-19 | 112.82 |
| 2007-01-18 | 117.35 |
| 2007-01-17 | 116.70 |
| 2007-01-16 | 113.46 |
| 2007-01-15 | 105.05 |
| 2007-01-12 | 103.11 |
| 2007-01-11 | 105.05 |
| 2007-01-10 | 102.47 |
| 2007-01-09 | 103.76 |
| 2007-01-08 | 109.58 |
| 2007-01-05 | 109.58 |
| 2007-01-04 | 107.00 |
| 2007-01-03 | 107.32 |
| 2007-01-02 | 108.58 |
| 2006-12-29 | 106.05 |
| 2006-12-28 | 111.11 |
| 2006-12-27 | 107.95 |
| 2006-12-22 | 114.90 |
| 2006-12-21 | 95.94 |
| 2006-12-20 | 89.62 |
| 2006-12-19 | 94.05 |
| 2006-12-18 | 95.31 |
| 2006-12-15 | 86.46 |
| 2006-12-14 | 90.25 |
| 2006-12-13 | 70.66 |
| 2006-12-12 | 70.66 |
| 2006-12-11 | 63.07 |
| 2006-12-08 | 50.43 |
| 2006-12-07 | 54.86 |
| 2006-12-06 | 35.26 |
| 2006-12-05 | 15.04 |
| 2006-12-04 | 10.61 |
| 2006-12-01 | 9.98 |
| 2006-11-30 | 11.24 |
| 2006-11-29 | 11.24 |
| 2006-11-28 | 11.24 |
| 2006-11-27 | 10.61 |
| 2006-11-24 | 10.61 |
| 2006-11-23 | 11.88 |
| 2006-11-22 | 10.61 |
| 2006-11-21 | 12.51 |
| 2006-11-20 | 9.35 |
| 2006-11-17 | 9.35 |
| 2006-11-16 | 10.61 |
| 2006-11-15 | 11.24 |
| 2006-11-14 | 11.24 |
| 2006-11-13 | 9.98 |
| 2006-11-10 | 9.98 |
| 2006-11-09 | 11.24 |
| 2006-11-08 | 8.08 |
| 2006-11-07 | 8.08 |
| 2006-11-06 | 8.08 |
| 2006-11-03 | 8.72 |
| 2006-11-02 | 7.45 |
| 2006-11-01 | 8.72 |
| 2006-10-31 | 8.72 |
| 2006-10-27 | 7.45 |
| 2006-10-26 | 10.61 |
| 2006-10-25 | 9.35 |
| 2006-10-24 | 8.72 |
| 2006-10-23 | 9.35 |
| 2006-10-20 | 8.08 |
| 2006-10-19 | 11.24 |
| 2006-10-18 | 6.19 |
| 2006-10-17 | 7.45 |
| 2006-10-16 | 5.56 |
| 2006-10-13 | 4.29 |
| 2006-10-12 | 5.56 |
| 2006-10-11 | 4.92 |
| 2006-10-10 | 4.29 |
| 2006-10-09 | 4.29 |
| 2006-10-06 | 4.29 |
| 2006-10-05 | 4.92 |
| 2006-10-04 | 4.29 |
| 2006-10-03 | 5.56 |
| 2006-09-29 | 7.45 |
| 2006-09-28 | 4.92 |
| 2006-09-27 | 4.92 |
| 2006-09-26 | 4.29 |
| 2006-09-25 | 2.40 |
| 2006-09-22 | 2.40 |
| 2006-09-21 | -0.77 |
| 2006-09-20 | -2.03 |
| 2006-09-19 | 1.76 |
| 2006-09-18 | 6.82 |
| 2006-09-15 | 6.82 |
| 2006-09-14 | 2.40 |
| 2006-09-13 | 4.92 |
| 2006-09-12 | 4.29 |
| 2006-09-11 | 4.92 |
| 2006-09-08 | 5.56 |
| 2006-09-07 | 6.82 |
| 2006-09-06 | 6.82 |
| 2006-09-05 | 7.45 |
| 2006-09-04 | 10.61 |
| 2006-09-01 | 5.56 |
| 2006-08-31 | 4.92 |
| 2006-08-30 | 4.29 |
| 2006-08-29 | 5.56 |
| 2006-08-28 | 6.19 |
| 2006-08-25 | 5.56 |
| 2006-08-24 | 7.45 |
| 2006-08-23 | 7.45 |
| 2006-08-22 | 6.82 |
| 2006-08-21 | 6.82 |
| 2006-08-18 | 9.98 |
| 2006-08-17 | 6.82 |
| 2006-08-16 | 5.56 |
| 2006-08-15 | 3.09 |
| 2006-08-14 | 4.94 |
| 2006-08-11 | 5.56 |
| 2006-08-10 | 5.56 |
| 2006-08-09 | 3.70 |
| 2006-08-08 | 2.47 |
| 2006-08-07 | 4.94 |
| 2006-08-04 | 6.17 |
| 2006-08-03 | 6.79 |
| 2006-08-02 | 8.02 |
| 2006-08-01 | 7.41 |
| 2006-07-31 | 4.94 |
| 2006-07-28 | 2.47 |
| 2006-07-27 | -0.62 |
| 2006-07-26 | -1.23 |
| 2006-07-25 | -1.23 |
| 2006-07-24 | 3.70 |
| 2006-07-21 | 10.49 |
| 2006-07-20 | 3.09 |
| 2006-07-19 | -0.62 |
| 2006-07-18 | 4.32 |
| 2006-07-17 | 2.47 |
| 2006-07-14 | 3.09 |
| 2006-07-13 | 2.47 |
| 2006-07-12 | 0.62 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -1.23 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -1.23 |
| 2006-07-04 | -1.23 |
| 2006-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy