Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0012 % |
|---|---|
| 2025-12-17 | 229.28 |
| 2025-12-16 | 229.73 |
| 2025-12-15 | 228.60 |
| 2025-12-12 | 233.12 |
| 2025-12-11 | 229.96 |
| 2025-12-10 | 224.30 |
| 2025-12-09 | 226.56 |
| 2025-12-08 | 225.66 |
| 2025-12-05 | 231.31 |
| 2025-12-04 | 231.77 |
| 2025-12-03 | 229.73 |
| 2025-12-02 | 239.23 |
| 2025-12-01 | 235.61 |
| 2025-11-28 | 231.77 |
| 2025-11-27 | 236.29 |
| 2025-11-26 | 237.87 |
| 2025-11-25 | 236.06 |
| 2025-11-24 | 236.52 |
| 2025-11-21 | 231.54 |
| 2025-11-20 | 236.06 |
| 2025-11-19 | 234.25 |
| 2025-11-18 | 237.42 |
| 2025-11-17 | 247.14 |
| 2025-11-14 | 247.14 |
| 2025-11-13 | 246.47 |
| 2025-11-12 | 241.04 |
| 2025-11-11 | 233.80 |
| 2025-11-10 | 233.35 |
| 2025-11-07 | 231.99 |
| 2025-11-06 | 219.33 |
| 2025-11-05 | 217.07 |
| 2025-11-04 | 214.80 |
| 2025-11-03 | 212.77 |
| 2025-10-31 | 208.47 |
| 2025-10-30 | 210.73 |
| 2025-10-28 | 219.10 |
| 2025-10-27 | 219.55 |
| 2025-10-24 | 214.58 |
| 2025-10-23 | 211.64 |
| 2025-10-22 | 208.70 |
| 2025-10-21 | 211.41 |
| 2025-10-20 | 212.09 |
| 2025-10-17 | 206.21 |
| 2025-10-16 | 207.57 |
| 2025-10-15 | 208.70 |
| 2025-10-14 | 210.51 |
| 2025-10-13 | 209.83 |
| 2025-10-10 | 209.15 |
| 2025-10-09 | 208.02 |
| 2025-10-08 | 206.44 |
| 2025-10-06 | 207.12 |
| 2025-10-03 | 210.51 |
| 2025-10-02 | 210.96 |
| 2025-09-30 | 210.28 |
| 2025-09-29 | 213.22 |
| 2025-09-26 | 206.89 |
| 2025-09-25 | 205.76 |
| 2025-09-24 | 210.28 |
| 2025-09-23 | 208.70 |
| 2025-09-22 | 213.22 |
| 2025-09-19 | 218.88 |
| 2025-09-18 | 214.13 |
| 2025-09-17 | 216.16 |
| 2025-09-16 | 218.65 |
| 2025-09-15 | 217.07 |
| 2025-09-12 | 218.42 |
| 2025-09-11 | 213.67 |
| 2025-09-10 | 213.00 |
| 2025-09-09 | 205.76 |
| 2025-09-08 | 200.56 |
| 2025-09-05 | 199.88 |
| 2025-09-04 | 194.45 |
| 2025-09-03 | 197.39 |
| 2025-09-02 | 201.46 |
| 2025-09-01 | 201.68 |
| 2025-08-29 | 198.58 |
| 2025-08-28 | 198.80 |
| 2025-08-27 | 199.46 |
| 2025-08-26 | 201.24 |
| 2025-08-25 | 205.24 |
| 2025-08-22 | 201.68 |
| 2025-08-21 | 203.46 |
| 2025-08-20 | 203.24 |
| 2025-08-19 | 201.02 |
| 2025-08-18 | 199.46 |
| 2025-08-15 | 206.35 |
| 2025-08-14 | 221.22 |
| 2025-08-13 | 218.56 |
| 2025-08-12 | 212.34 |
| 2025-08-11 | 216.11 |
| 2025-08-08 | 211.45 |
| 2025-08-07 | 215.00 |
| 2025-08-06 | 204.79 |
| 2025-08-05 | 207.46 |
| 2025-08-04 | 207.01 |
| 2025-08-01 | 203.57 |
| 2025-07-31 | 205.24 |
| 2025-07-30 | 210.23 |
| 2025-07-29 | 209.68 |
| 2025-07-28 | 209.12 |
| 2025-07-25 | 204.68 |
| 2025-07-24 | 201.91 |
| 2025-07-23 | 201.35 |
| 2025-07-22 | 196.36 |
| 2025-07-21 | 194.69 |
| 2025-07-18 | 193.58 |
| 2025-07-17 | 194.69 |
| 2025-07-16 | 192.47 |
| 2025-07-15 | 194.69 |
| 2025-07-14 | 188.59 |
| 2025-07-11 | 188.59 |
| 2025-07-10 | 186.37 |
| 2025-07-09 | 187.48 |
| 2025-07-08 | 214.67 |
| 2025-07-07 | 221.33 |
| 2025-07-04 | 221.33 |
| 2025-07-03 | 222.44 |
| 2025-07-02 | 221.33 |
| 2025-06-30 | 204.68 |
| 2025-06-27 | 206.35 |
| 2025-06-26 | 212.45 |
| 2025-06-25 | 219.11 |
| 2025-06-24 | 205.24 |
| 2025-06-23 | 205.24 |
| 2025-06-20 | 200.24 |
| 2025-06-19 | 196.36 |
| 2025-06-18 | 195.25 |
| 2025-06-17 | 197.47 |
| 2025-06-16 | 198.58 |
| 2025-06-13 | 185.26 |
| 2025-06-12 | 181.37 |
| 2025-06-11 | 178.04 |
| 2025-06-10 | 178.60 |
| 2025-06-09 | 175.27 |
| 2025-06-06 | 174.16 |
| 2025-06-05 | 169.72 |
| 2025-06-04 | 158.06 |
| 2025-06-03 | 161.22 |
| 2025-06-02 | 155.43 |
| 2025-05-30 | 158.06 |
| 2025-05-29 | 155.96 |
| 2025-05-28 | 154.91 |
| 2025-05-27 | 156.49 |
| 2025-05-26 | 155.43 |
| 2025-05-23 | 155.43 |
| 2025-05-22 | 155.96 |
| 2025-05-21 | 160.17 |
| 2025-05-20 | 155.43 |
| 2025-05-19 | 154.91 |
| 2025-05-16 | 151.76 |
| 2025-05-15 | 155.43 |
| 2025-05-14 | 155.43 |
| 2025-05-13 | 155.43 |
| 2025-05-12 | 157.54 |
| 2025-05-09 | 152.81 |
| 2025-05-08 | 138.09 |
| 2025-05-07 | 138.62 |
| 2025-05-06 | 135.99 |
| 2025-05-02 | 133.36 |
| 2025-04-30 | 131.26 |
| 2025-04-29 | 127.05 |
| 2025-04-28 | 127.58 |
| 2025-04-25 | 126.53 |
| 2025-04-24 | 124.43 |
| 2025-04-23 | 126.53 |
| 2025-04-22 | 122.85 |
| 2025-04-17 | 119.70 |
| 2025-04-16 | 116.02 |
| 2025-04-15 | 118.12 |
| 2025-04-14 | 117.59 |
| 2025-04-11 | 112.86 |
| 2025-04-10 | 112.34 |
| 2025-04-09 | 108.97 |
| 2025-04-08 | 114.96 |
| 2025-04-07 | 119.70 |
| 2025-04-03 | 135.99 |
| 2025-04-02 | 138.09 |
| 2025-04-01 | 137.57 |
| 2025-03-31 | 134.94 |
| 2025-03-28 | 135.46 |
| 2025-03-27 | 138.09 |
| 2025-03-26 | 138.09 |
| 2025-03-25 | 135.99 |
| 2025-03-24 | 134.41 |
| 2025-03-21 | 137.57 |
| 2025-03-20 | 141.77 |
| 2025-03-19 | 143.87 |
| 2025-03-18 | 142.82 |
| 2025-03-17 | 141.24 |
| 2025-03-14 | 139.67 |
| 2025-03-13 | 138.62 |
| 2025-03-12 | 140.19 |
| 2025-03-11 | 143.87 |
| 2025-03-10 | 137.57 |
| 2025-03-07 | 138.09 |
| 2025-03-06 | 139.14 |
| 2025-03-05 | 132.83 |
| 2025-03-04 | 127.58 |
| 2025-03-03 | 123.90 |
| 2025-02-28 | 123.37 |
| 2025-02-27 | 124.43 |
| 2025-02-26 | 122.85 |
| 2025-02-25 | 118.12 |
| 2025-02-24 | 119.70 |
| 2025-02-21 | 116.02 |
| 2025-02-20 | 121.80 |
| 2025-02-19 | 122.85 |
| 2025-02-18 | 123.90 |
| 2025-02-17 | 128.63 |
| 2025-02-14 | 123.90 |
| 2025-02-13 | 122.85 |
| 2025-02-12 | 129.16 |
| 2025-02-11 | 119.70 |
| 2025-02-10 | 124.43 |
| 2025-02-07 | 124.95 |
| 2025-02-06 | 128.63 |
| 2025-02-05 | 127.58 |
| 2025-02-04 | 131.26 |
| 2025-02-03 | 131.78 |
| 2025-01-28 | 127.05 |
| 2025-01-27 | 130.73 |
| 2025-01-24 | 130.21 |
| 2025-01-23 | 129.68 |
| 2025-01-22 | 131.78 |
| 2025-01-21 | 134.94 |
| 2025-01-20 | 137.04 |
| 2025-01-17 | 135.99 |
| 2025-01-16 | 129.68 |
| 2025-01-15 | 129.16 |
| 2025-01-14 | 127.05 |
| 2025-01-13 | 130.21 |
| 2025-01-10 | 134.41 |
| 2025-01-09 | 134.94 |
| 2025-01-08 | 135.46 |
| 2025-01-07 | 140.72 |
| 2025-01-06 | 144.40 |
| 2025-01-03 | 144.40 |
| 2025-01-02 | 143.35 |
| 2024-12-31 | 148.08 |
| 2024-12-30 | 149.13 |
| 2024-12-27 | 150.70 |
| 2024-12-24 | 148.60 |
| 2024-12-23 | 143.35 |
| 2024-12-20 | 144.40 |
| 2024-12-19 | 144.92 |
| 2024-12-18 | 153.33 |
| 2024-12-17 | 151.23 |
| 2024-12-16 | 154.91 |
| 2024-12-13 | 158.59 |
| 2024-12-12 | 162.79 |
| 2024-12-11 | 162.79 |
| 2024-12-10 | 168.05 |
| 2024-12-09 | 168.57 |
| 2024-12-06 | 163.32 |
| 2024-12-05 | 160.17 |
| 2024-12-04 | 160.17 |
| 2024-12-03 | 163.84 |
| 2024-12-02 | 157.01 |
| 2024-11-29 | 156.49 |
| 2024-11-28 | 159.64 |
| 2024-11-27 | 159.64 |
| 2024-11-26 | 154.91 |
| 2024-11-25 | 156.49 |
| 2024-11-22 | 157.01 |
| 2024-11-21 | 163.84 |
| 2024-11-20 | 164.37 |
| 2024-11-19 | 162.79 |
| 2024-11-18 | 158.59 |
| 2024-11-15 | 161.74 |
| 2024-11-14 | 161.22 |
| 2024-11-13 | 160.17 |
| 2024-11-12 | 166.47 |
| 2024-11-11 | 173.83 |
| 2024-11-08 | 173.83 |
| 2024-11-07 | 175.41 |
| 2024-11-06 | 172.25 |
| 2024-11-05 | 172.78 |
| 2024-11-04 | 169.63 |
| 2024-11-01 | 165.42 |
| 2024-10-31 | 163.32 |
| 2024-10-30 | 164.90 |
| 2024-10-29 | 165.42 |
| 2024-10-28 | 169.63 |
| 2024-10-25 | 168.57 |
| 2024-10-24 | 170.15 |
| 2024-10-23 | 174.88 |
| 2024-10-22 | 174.88 |
| 2024-10-21 | 176.98 |
| 2024-10-18 | 177.51 |
| 2024-10-17 | 172.25 |
| 2024-10-16 | 171.20 |
| 2024-10-15 | 164.37 |
| 2024-10-14 | 168.57 |
| 2024-10-10 | 170.68 |
| 2024-10-09 | 167.00 |
| 2024-10-08 | 168.05 |
| 2024-10-07 | 178.04 |
| 2024-10-04 | 179.09 |
| 2024-10-03 | 178.04 |
| 2024-10-02 | 185.92 |
| 2024-09-30 | 160.69 |
| 2024-09-27 | 170.15 |
| 2024-09-26 | 170.68 |
| 2024-09-25 | 168.05 |
| 2024-09-24 | 167.52 |
| 2024-09-23 | 164.90 |
| 2024-09-20 | 167.52 |
| 2024-09-19 | 160.69 |
| 2024-09-17 | 155.43 |
| 2024-09-16 | 150.18 |
| 2024-09-13 | 146.50 |
| 2024-09-12 | 145.45 |
| 2024-09-11 | 143.87 |
| 2024-09-10 | 143.35 |
| 2024-09-09 | 146.50 |
| 2024-09-05 | 150.70 |
| 2024-09-04 | 144.92 |
| 2024-09-03 | 144.92 |
| 2024-09-02 | 145.45 |
| 2024-08-30 | 150.08 |
| 2024-08-29 | 151.62 |
| 2024-08-28 | 149.57 |
| 2024-08-27 | 146.48 |
| 2024-08-26 | 136.70 |
| 2024-08-23 | 127.95 |
| 2024-08-22 | 125.90 |
| 2024-08-21 | 122.81 |
| 2024-08-20 | 126.92 |
| 2024-08-19 | 131.04 |
| 2024-08-16 | 126.41 |
| 2024-08-15 | 126.41 |
| 2024-08-14 | 127.44 |
| 2024-08-13 | 127.44 |
| 2024-08-12 | 126.92 |
| 2024-08-09 | 132.58 |
| 2024-08-08 | 128.98 |
| 2024-08-07 | 127.44 |
| 2024-08-06 | 125.38 |
| 2024-08-05 | 124.87 |
| 2024-08-02 | 125.38 |
| 2024-08-01 | 125.38 |
| 2024-07-31 | 125.90 |
| 2024-07-30 | 123.32 |
| 2024-07-29 | 129.50 |
| 2024-07-26 | 128.47 |
| 2024-07-25 | 130.01 |
| 2024-07-24 | 131.56 |
| 2024-07-23 | 132.07 |
| 2024-07-22 | 133.61 |
| 2024-07-19 | 131.56 |
| 2024-07-18 | 135.67 |
| 2024-07-17 | 136.70 |
| 2024-07-16 | 131.04 |
| 2024-07-15 | 135.67 |
| 2024-07-12 | 140.82 |
| 2024-07-11 | 123.84 |
| 2024-07-10 | 117.15 |
| 2024-07-09 | 115.09 |
| 2024-07-08 | 113.55 |
| 2024-07-05 | 117.15 |
| 2024-07-04 | 118.18 |
| 2024-07-03 | 118.18 |
| 2024-07-02 | 117.15 |
| 2024-06-28 | 115.60 |
| 2024-06-27 | 117.66 |
| 2024-06-26 | 119.72 |
| 2024-06-25 | 119.21 |
| 2024-06-24 | 121.26 |
| 2024-06-21 | 118.18 |
| 2024-06-20 | 122.81 |
| 2024-06-19 | 125.90 |
| 2024-06-18 | 119.72 |
| 2024-06-17 | 120.75 |
| 2024-06-14 | 120.75 |
| 2024-06-13 | 125.38 |
| 2024-06-12 | 124.87 |
| 2024-06-11 | 126.41 |
| 2024-06-07 | 134.13 |
| 2024-06-06 | 136.19 |
| 2024-06-05 | 136.70 |
| 2024-06-04 | 142.88 |
| 2024-06-03 | 141.41 |
| 2024-05-31 | 137.02 |
| 2024-05-30 | 139.95 |
| 2024-05-29 | 141.90 |
| 2024-05-28 | 146.29 |
| 2024-05-27 | 146.78 |
| 2024-05-24 | 147.75 |
| 2024-05-23 | 155.07 |
| 2024-05-22 | 161.41 |
| 2024-05-21 | 161.41 |
| 2024-05-20 | 165.80 |
| 2024-05-17 | 157.99 |
| 2024-05-16 | 154.58 |
| 2024-05-14 | 142.88 |
| 2024-05-13 | 145.31 |
| 2024-05-10 | 141.90 |
| 2024-05-09 | 135.56 |
| 2024-05-08 | 135.07 |
| 2024-05-07 | 138.97 |
| 2024-05-06 | 137.02 |
| 2024-05-03 | 137.51 |
| 2024-05-02 | 136.05 |
| 2024-04-30 | 132.15 |
| 2024-04-29 | 132.63 |
| 2024-04-26 | 131.66 |
| 2024-04-25 | 129.71 |
| 2024-04-24 | 126.29 |
| 2024-04-23 | 124.34 |
| 2024-04-22 | 120.93 |
| 2024-04-19 | 116.05 |
| 2024-04-18 | 117.52 |
| 2024-04-17 | 118.00 |
| 2024-04-16 | 126.29 |
| 2024-04-15 | 128.73 |
| 2024-04-12 | 129.22 |
| 2024-04-11 | 130.68 |
| 2024-04-10 | 131.66 |
| 2024-04-09 | 128.24 |
| 2024-04-08 | 121.42 |
| 2024-04-05 | 121.90 |
| 2024-04-03 | 122.39 |
| 2024-04-02 | 125.32 |
| 2024-03-28 | 117.52 |
| 2024-03-27 | 122.88 |
| 2024-03-26 | 123.37 |
| 2024-03-25 | 121.90 |
| 2024-03-22 | 129.71 |
| 2024-03-21 | 124.34 |
| 2024-03-20 | 114.59 |
| 2024-03-19 | 117.03 |
| 2024-03-18 | 117.52 |
| 2024-03-15 | 126.29 |
| 2024-03-14 | 129.22 |
| 2024-03-13 | 129.71 |
| 2024-03-12 | 129.71 |
| 2024-03-11 | 121.42 |
| 2024-03-08 | 116.54 |
| 2024-03-07 | 114.10 |
| 2024-03-06 | 113.61 |
| 2024-03-05 | 113.61 |
| 2024-03-04 | 118.49 |
| 2024-03-01 | 118.49 |
| 2024-02-29 | 120.44 |
| 2024-02-28 | 124.83 |
| 2024-02-27 | 116.54 |
| 2024-02-26 | 115.08 |
| 2024-02-23 | 114.10 |
| 2024-02-22 | 115.08 |
| 2024-02-21 | 113.61 |
| 2024-02-20 | 107.76 |
| 2024-02-19 | 105.81 |
| 2024-02-16 | 109.71 |
| 2024-02-15 | 103.86 |
| 2024-02-14 | 103.86 |
| 2024-02-09 | 104.84 |
| 2024-02-08 | 103.86 |
| 2024-02-07 | 104.35 |
| 2024-02-06 | 104.35 |
| 2024-02-05 | 98.98 |
| 2024-02-02 | 101.42 |
| 2024-02-01 | 99.96 |
| 2024-01-31 | 98.50 |
| 2024-01-30 | 104.84 |
| 2024-01-29 | 110.20 |
| 2024-01-26 | 105.81 |
| 2024-01-25 | 105.81 |
| 2024-01-24 | 106.79 |
| 2024-01-23 | 100.93 |
| 2024-01-22 | 98.01 |
| 2024-01-19 | 104.84 |
| 2024-01-18 | 105.81 |
| 2024-01-17 | 105.32 |
| 2024-01-16 | 116.05 |
| 2024-01-15 | 120.44 |
| 2024-01-12 | 121.90 |
| 2024-01-11 | 120.93 |
| 2024-01-10 | 119.47 |
| 2024-01-09 | 120.44 |
| 2024-01-08 | 118.98 |
| 2024-01-05 | 122.39 |
| 2024-01-04 | 122.39 |
| 2024-01-03 | 120.44 |
| 2024-01-02 | 129.71 |
| 2023-12-29 | 134.59 |
| 2023-12-28 | 135.07 |
| 2023-12-27 | 128.73 |
| 2023-12-22 | 126.29 |
| 2023-12-21 | 127.27 |
| 2023-12-20 | 124.34 |
| 2023-12-19 | 125.32 |
| 2023-12-18 | 125.32 |
| 2023-12-15 | 130.20 |
| 2023-12-14 | 124.83 |
| 2023-12-13 | 117.52 |
| 2023-12-12 | 114.10 |
| 2023-12-11 | 110.69 |
| 2023-12-08 | 107.27 |
| 2023-12-07 | 108.25 |
| 2023-12-06 | 110.69 |
| 2023-12-05 | 104.35 |
| 2023-12-04 | 107.76 |
| 2023-12-01 | 107.27 |
| 2023-11-30 | 107.27 |
| 2023-11-29 | 107.27 |
| 2023-11-28 | 114.10 |
| 2023-11-27 | 115.08 |
| 2023-11-24 | 117.52 |
| 2023-11-23 | 119.95 |
| 2023-11-22 | 118.49 |
| 2023-11-21 | 116.54 |
| 2023-11-20 | 115.08 |
| 2023-11-17 | 113.13 |
| 2023-11-16 | 112.64 |
| 2023-11-15 | 119.47 |
| 2023-11-14 | 109.71 |
| 2023-11-13 | 106.30 |
| 2023-11-10 | 101.42 |
| 2023-11-09 | 103.86 |
| 2023-11-08 | 105.81 |
| 2023-11-07 | 107.27 |
| 2023-11-06 | 115.08 |
| 2023-11-03 | 116.54 |
| 2023-11-02 | 109.71 |
| 2023-11-01 | 100.45 |
| 2023-10-31 | 98.98 |
| 2023-10-30 | 101.91 |
| 2023-10-27 | 101.42 |
| 2023-10-26 | 95.08 |
| 2023-10-25 | 99.47 |
| 2023-10-24 | 100.93 |
| 2023-10-20 | 100.45 |
| 2023-10-19 | 98.50 |
| 2023-10-18 | 103.37 |
| 2023-10-17 | 101.91 |
| 2023-10-16 | 100.45 |
| 2023-10-13 | 101.42 |
| 2023-10-12 | 108.25 |
| 2023-10-11 | 102.88 |
| 2023-10-10 | 102.40 |
| 2023-10-09 | 98.01 |
| 2023-10-06 | 100.45 |
| 2023-10-05 | 97.03 |
| 2023-10-04 | 94.30 |
| 2023-10-03 | 91.18 |
| 2023-09-29 | 101.42 |
| 2023-09-28 | 93.13 |
| 2023-09-27 | 92.74 |
| 2023-09-26 | 91.37 |
| 2023-09-25 | 94.89 |
| 2023-09-22 | 96.54 |
| 2023-09-21 | 93.13 |
| 2023-09-20 | 96.54 |
| 2023-09-19 | 96.06 |
| 2023-09-18 | 95.57 |
| 2023-09-15 | 99.47 |
| 2023-09-14 | 99.96 |
| 2023-09-13 | 101.42 |
| 2023-09-12 | 98.01 |
| 2023-09-11 | 98.01 |
| 2023-09-07 | 106.30 |
| 2023-09-06 | 108.74 |
| 2023-09-05 | 105.32 |
| 2023-09-04 | 109.22 |
| 2023-08-31 | 105.32 |
| 2023-08-30 | 109.13 |
| 2023-08-29 | 105.80 |
| 2023-08-28 | 102.46 |
| 2023-08-25 | 102.46 |
| 2023-08-24 | 104.37 |
| 2023-08-23 | 101.51 |
| 2023-08-22 | 98.18 |
| 2023-08-21 | 98.18 |
| 2023-08-18 | 103.42 |
| 2023-08-17 | 104.85 |
| 2023-08-16 | 104.85 |
| 2023-08-15 | 108.66 |
| 2023-08-14 | 114.85 |
| 2023-08-11 | 121.04 |
| 2023-08-10 | 116.76 |
| 2023-08-09 | 116.76 |
| 2023-08-08 | 116.76 |
| 2023-08-07 | 119.61 |
| 2023-08-04 | 118.19 |
| 2023-08-03 | 119.14 |
| 2023-08-02 | 120.09 |
| 2023-08-01 | 124.85 |
| 2023-07-31 | 128.67 |
| 2023-07-28 | 130.57 |
| 2023-07-27 | 127.71 |
| 2023-07-26 | 122.95 |
| 2023-07-25 | 123.43 |
| 2023-07-24 | 116.76 |
| 2023-07-21 | 121.04 |
| 2023-07-20 | 119.61 |
| 2023-07-19 | 118.66 |
| 2023-07-18 | 119.14 |
| 2023-07-14 | 122.95 |
| 2023-07-13 | 121.04 |
| 2023-07-12 | 119.14 |
| 2023-07-11 | 120.09 |
| 2023-07-10 | 116.76 |
| 2023-07-07 | 115.80 |
| 2023-07-06 | 117.71 |
| 2023-07-05 | 122.47 |
| 2023-07-04 | 124.85 |
| 2023-07-03 | 126.28 |
| 2023-06-30 | 122.00 |
| 2023-06-29 | 119.61 |
| 2023-06-28 | 123.90 |
| 2023-06-27 | 122.00 |
| 2023-06-26 | 121.04 |
| 2023-06-23 | 120.57 |
| 2023-06-21 | 126.76 |
| 2023-06-20 | 130.10 |
| 2023-06-19 | 128.67 |
| 2023-06-16 | 126.28 |
| 2023-06-15 | 125.81 |
| 2023-06-14 | 124.38 |
| 2023-06-13 | 128.67 |
| 2023-06-12 | 129.14 |
| 2023-06-09 | 128.19 |
| 2023-06-08 | 126.76 |
| 2023-06-07 | 127.71 |
| 2023-06-06 | 126.76 |
| 2023-06-05 | 124.50 |
| 2023-06-02 | 121.79 |
| 2023-06-01 | 112.31 |
| 2023-05-31 | 124.50 |
| 2023-05-30 | 133.99 |
| 2023-05-29 | 140.76 |
| 2023-05-25 | 138.96 |
| 2023-05-24 | 140.76 |
| 2023-05-23 | 143.02 |
| 2023-05-22 | 145.73 |
| 2023-05-19 | 144.83 |
| 2023-05-18 | 145.28 |
| 2023-05-17 | 144.83 |
| 2023-05-16 | 149.80 |
| 2023-05-15 | 151.15 |
| 2023-05-12 | 145.73 |
| 2023-05-11 | 149.80 |
| 2023-05-10 | 152.51 |
| 2023-05-09 | 154.31 |
| 2023-05-08 | 160.64 |
| 2023-05-05 | 157.93 |
| 2023-05-04 | 154.77 |
| 2023-05-03 | 151.60 |
| 2023-05-02 | 152.51 |
| 2023-04-28 | 152.06 |
| 2023-04-27 | 147.54 |
| 2023-04-26 | 144.83 |
| 2023-04-25 | 141.22 |
| 2023-04-24 | 140.76 |
| 2023-04-21 | 137.15 |
| 2023-04-20 | 138.96 |
| 2023-04-19 | 138.50 |
| 2023-04-18 | 146.18 |
| 2023-04-17 | 146.18 |
| 2023-04-14 | 146.18 |
| 2023-04-13 | 147.09 |
| 2023-04-12 | 150.70 |
| 2023-04-11 | 149.35 |
| 2023-04-06 | 147.99 |
| 2023-04-04 | 144.83 |
| 2023-04-03 | 144.38 |
| 2023-03-31 | 145.28 |
| 2023-03-30 | 144.38 |
| 2023-03-29 | 145.28 |
| 2023-03-28 | 144.38 |
| 2023-03-27 | 143.02 |
| 2023-03-24 | 143.93 |
| 2023-03-23 | 144.83 |
| 2023-03-22 | 141.22 |
| 2023-03-21 | 140.31 |
| 2023-03-20 | 141.22 |
| 2023-03-17 | 147.99 |
| 2023-03-16 | 147.09 |
| 2023-03-15 | 148.44 |
| 2023-03-14 | 150.25 |
| 2023-03-13 | 150.70 |
| 2023-03-10 | 147.99 |
| 2023-03-09 | 153.86 |
| 2023-03-08 | 152.06 |
| 2023-03-07 | 154.31 |
| 2023-03-06 | 154.77 |
| 2023-03-03 | 153.86 |
| 2023-03-02 | 152.06 |
| 2023-03-01 | 156.57 |
| 2023-02-28 | 148.89 |
| 2023-02-27 | 147.54 |
| 2023-02-24 | 145.28 |
| 2023-02-23 | 146.18 |
| 2023-02-22 | 152.06 |
| 2023-02-21 | 147.99 |
| 2023-02-20 | 147.99 |
| 2023-02-17 | 144.38 |
| 2023-02-16 | 148.89 |
| 2023-02-15 | 150.25 |
| 2023-02-14 | 155.22 |
| 2023-02-13 | 151.15 |
| 2023-02-10 | 163.80 |
| 2023-02-09 | 161.54 |
| 2023-02-08 | 160.19 |
| 2023-02-07 | 159.74 |
| 2023-02-06 | 161.09 |
| 2023-02-03 | 164.70 |
| 2023-02-02 | 163.80 |
| 2023-02-01 | 162.45 |
| 2023-01-31 | 161.54 |
| 2023-01-30 | 170.12 |
| 2023-01-27 | 171.48 |
| 2023-01-26 | 171.93 |
| 2023-01-20 | 167.87 |
| 2023-01-19 | 166.51 |
| 2023-01-18 | 163.80 |
| 2023-01-17 | 161.09 |
| 2023-01-16 | 160.64 |
| 2023-01-13 | 151.15 |
| 2023-01-12 | 154.31 |
| 2023-01-11 | 152.51 |
| 2023-01-10 | 152.96 |
| 2023-01-09 | 154.31 |
| 2023-01-06 | 152.96 |
| 2023-01-05 | 152.06 |
| 2023-01-04 | 151.15 |
| 2023-01-03 | 149.35 |
| 2022-12-30 | 146.18 |
| 2022-12-29 | 142.57 |
| 2022-12-28 | 143.02 |
| 2022-12-23 | 138.96 |
| 2022-12-22 | 139.41 |
| 2022-12-21 | 133.99 |
| 2022-12-20 | 133.99 |
| 2022-12-19 | 140.31 |
| 2022-12-16 | 143.02 |
| 2022-12-15 | 138.50 |
| 2022-12-14 | 137.60 |
| 2022-12-13 | 145.73 |
| 2022-12-12 | 135.34 |
| 2022-12-09 | 139.41 |
| 2022-12-08 | 134.89 |
| 2022-12-07 | 120.89 |
| 2022-12-06 | 123.15 |
| 2022-12-05 | 121.34 |
| 2022-12-02 | 117.73 |
| 2022-12-01 | 122.24 |
| 2022-11-30 | 132.18 |
| 2022-11-29 | 119.53 |
| 2022-11-28 | 112.31 |
| 2022-11-25 | 118.63 |
| 2022-11-24 | 117.27 |
| 2022-11-23 | 111.40 |
| 2022-11-22 | 110.50 |
| 2022-11-21 | 112.31 |
| 2022-11-18 | 108.69 |
| 2022-11-17 | 115.92 |
| 2022-11-16 | 116.37 |
| 2022-11-15 | 118.63 |
| 2022-11-14 | 116.37 |
| 2022-11-11 | 108.69 |
| 2022-11-10 | 94.69 |
| 2022-11-09 | 95.59 |
| 2022-11-08 | 92.88 |
| 2022-11-07 | 90.62 |
| 2022-11-04 | 87.91 |
| 2022-11-03 | 79.96 |
| 2022-11-02 | 80.32 |
| 2022-11-01 | 75.08 |
| 2022-10-31 | 73.64 |
| 2022-10-28 | 82.49 |
| 2022-10-27 | 84.75 |
| 2022-10-26 | 83.85 |
| 2022-10-25 | 82.94 |
| 2022-10-24 | 86.11 |
| 2022-10-21 | 93.33 |
| 2022-10-20 | 95.59 |
| 2022-10-19 | 93.79 |
| 2022-10-18 | 101.01 |
| 2022-10-17 | 100.56 |
| 2022-10-14 | 97.85 |
| 2022-10-13 | 96.50 |
| 2022-10-12 | 94.24 |
| 2022-10-11 | 97.85 |
| 2022-10-10 | 95.14 |
| 2022-10-07 | 101.46 |
| 2022-10-06 | 105.98 |
| 2022-10-05 | 105.08 |
| 2022-10-03 | 98.30 |
| 2022-09-30 | 98.75 |
| 2022-09-29 | 98.30 |
| 2022-09-28 | 100.11 |
| 2022-09-27 | 108.24 |
| 2022-09-26 | 109.14 |
| 2022-09-23 | 116.82 |
| 2022-09-22 | 118.63 |
| 2022-09-21 | 122.69 |
| 2022-09-20 | 125.41 |
| 2022-09-19 | 124.50 |
| 2022-09-16 | 127.66 |
| 2022-09-15 | 123.60 |
| 2022-09-14 | 124.50 |
| 2022-09-13 | 129.47 |
| 2022-09-09 | 129.47 |
| 2022-09-08 | 125.41 |
| 2022-09-07 | 125.86 |
| 2022-09-06 | 128.57 |
| 2022-09-05 | 128.57 |
| 2022-09-02 | 132.18 |
| 2022-09-01 | 132.18 |
| 2022-08-31 | 133.07 |
| 2022-08-30 | 135.73 |
| 2022-08-29 | 134.84 |
| 2022-08-26 | 134.40 |
| 2022-08-25 | 132.62 |
| 2022-08-24 | 130.85 |
| 2022-08-23 | 141.49 |
| 2022-08-22 | 145.47 |
| 2022-08-19 | 149.46 |
| 2022-08-18 | 149.02 |
| 2022-08-17 | 150.35 |
| 2022-08-16 | 147.25 |
| 2022-08-15 | 147.25 |
| 2022-08-12 | 149.02 |
| 2022-08-11 | 149.46 |
| 2022-08-10 | 144.14 |
| 2022-08-09 | 147.69 |
| 2022-08-08 | 145.92 |
| 2022-08-05 | 148.58 |
| 2022-08-04 | 141.49 |
| 2022-08-03 | 140.16 |
| 2022-08-02 | 137.05 |
| 2022-08-01 | 141.04 |
| 2022-07-29 | 141.93 |
| 2022-07-28 | 143.26 |
| 2022-07-27 | 143.26 |
| 2022-07-26 | 142.82 |
| 2022-07-25 | 141.49 |
| 2022-07-22 | 140.16 |
| 2022-07-21 | 140.60 |
| 2022-07-20 | 147.25 |
| 2022-07-19 | 145.92 |
| 2022-07-18 | 148.58 |
| 2022-07-15 | 144.59 |
| 2022-07-14 | 148.13 |
| 2022-07-13 | 152.12 |
| 2022-07-12 | 152.56 |
| 2022-07-11 | 152.12 |
| 2022-07-08 | 155.22 |
| 2022-07-07 | 153.89 |
| 2022-07-06 | 154.78 |
| 2022-07-05 | 157.88 |
| 2022-07-04 | 156.11 |
| 2022-06-30 | 160.54 |
| 2022-06-29 | 160.98 |
| 2022-06-28 | 163.20 |
| 2022-06-27 | 162.31 |
| 2022-06-24 | 156.99 |
| 2022-06-23 | 156.55 |
| 2022-06-22 | 156.11 |
| 2022-06-21 | 158.77 |
| 2022-06-20 | 153.45 |
| 2022-06-17 | 149.02 |
| 2022-06-16 | 153.01 |
| 2022-06-15 | 160.10 |
| 2022-06-14 | 160.54 |
| 2022-06-13 | 161.87 |
| 2022-06-10 | 167.19 |
| 2022-06-09 | 168.96 |
| 2022-06-08 | 168.96 |
| 2022-06-07 | 171.17 |
| 2022-06-06 | 175.60 |
| 2022-06-02 | 176.05 |
| 2022-06-01 | 187.96 |
| 2022-05-31 | 183.28 |
| 2022-05-30 | 184.13 |
| 2022-05-27 | 181.58 |
| 2022-05-26 | 176.90 |
| 2022-05-25 | 176.90 |
| 2022-05-24 | 176.47 |
| 2022-05-23 | 177.75 |
| 2022-05-20 | 179.02 |
| 2022-05-19 | 172.64 |
| 2022-05-18 | 175.62 |
| 2022-05-17 | 173.07 |
| 2022-05-16 | 170.09 |
| 2022-05-13 | 169.24 |
| 2022-05-12 | 167.97 |
| 2022-05-11 | 167.97 |
| 2022-05-10 | 166.69 |
| 2022-05-06 | 170.52 |
| 2022-05-05 | 171.79 |
| 2022-05-04 | 173.07 |
| 2022-05-03 | 169.67 |
| 2022-04-29 | 170.94 |
| 2022-04-28 | 174.35 |
| 2022-04-27 | 172.64 |
| 2022-04-26 | 177.32 |
| 2022-04-25 | 179.02 |
| 2022-04-22 | 181.15 |
| 2022-04-21 | 183.28 |
| 2022-04-20 | 180.73 |
| 2022-04-19 | 182.00 |
| 2022-04-14 | 187.96 |
| 2022-04-13 | 183.28 |
| 2022-04-12 | 180.30 |
| 2022-04-11 | 182.85 |
| 2022-04-08 | 182.00 |
| 2022-04-07 | 181.15 |
| 2022-04-06 | 184.13 |
| 2022-04-04 | 179.45 |
| 2022-04-01 | 179.88 |
| 2022-03-31 | 177.32 |
| 2022-03-30 | 182.85 |
| 2022-03-29 | 179.45 |
| 2022-03-28 | 183.28 |
| 2022-03-25 | 185.83 |
| 2022-03-24 | 179.45 |
| 2022-03-23 | 182.00 |
| 2022-03-22 | 182.85 |
| 2022-03-21 | 187.53 |
| 2022-03-18 | 190.08 |
| 2022-03-17 | 182.85 |
| 2022-03-16 | 160.31 |
| 2022-03-15 | 161.59 |
| 2022-03-14 | 165.84 |
| 2022-03-11 | 168.39 |
| 2022-03-10 | 171.79 |
| 2022-03-09 | 167.11 |
| 2022-03-08 | 174.35 |
| 2022-03-07 | 169.24 |
| 2022-03-04 | 170.09 |
| 2022-03-03 | 170.09 |
| 2022-03-02 | 172.22 |
| 2022-03-01 | 172.22 |
| 2022-02-28 | 176.47 |
| 2022-02-25 | 175.62 |
| 2022-02-24 | 177.32 |
| 2022-02-23 | 182.85 |
| 2022-02-22 | 182.00 |
| 2022-02-21 | 187.96 |
| 2022-02-18 | 194.34 |
| 2022-02-17 | 190.93 |
| 2022-02-16 | 193.49 |
| 2022-02-15 | 196.46 |
| 2022-02-14 | 195.61 |
| 2022-02-11 | 197.74 |
| 2022-02-10 | 198.59 |
| 2022-02-09 | 196.46 |
| 2022-02-08 | 194.76 |
| 2022-02-07 | 196.89 |
| 2022-02-04 | 197.74 |
| 2022-01-31 | 189.66 |
| 2022-01-28 | 189.23 |
| 2022-01-27 | 194.34 |
| 2022-01-26 | 197.74 |
| 2022-01-25 | 194.34 |
| 2022-01-24 | 198.16 |
| 2022-01-21 | 194.76 |
| 2022-01-20 | 187.96 |
| 2022-01-19 | 186.68 |
| 2022-01-18 | 186.26 |
| 2022-01-17 | 184.55 |
| 2022-01-14 | 184.55 |
| 2022-01-13 | 184.55 |
| 2022-01-12 | 185.40 |
| 2022-01-11 | 185.83 |
| 2022-01-10 | 180.73 |
| 2022-01-07 | 179.88 |
| 2022-01-06 | 176.47 |
| 2022-01-05 | 180.30 |
| 2022-01-04 | 182.00 |
| 2022-01-03 | 182.85 |
| 2021-12-31 | 182.43 |
| 2021-12-30 | 182.85 |
| 2021-12-29 | 182.43 |
| 2021-12-28 | 182.85 |
| 2021-12-24 | 182.00 |
| 2021-12-23 | 178.17 |
| 2021-12-22 | 175.20 |
| 2021-12-21 | 176.47 |
| 2021-12-20 | 173.92 |
| 2021-12-17 | 176.90 |
| 2021-12-16 | 177.75 |
| 2021-12-15 | 180.73 |
| 2021-12-14 | 180.30 |
| 2021-12-13 | 184.98 |
| 2021-12-10 | 186.26 |
| 2021-12-09 | 190.08 |
| 2021-12-08 | 181.15 |
| 2021-12-07 | 177.32 |
| 2021-12-06 | 177.32 |
| 2021-12-03 | 177.75 |
| 2021-12-02 | 176.47 |
| 2021-12-01 | 174.35 |
| 2021-11-30 | 171.37 |
| 2021-11-29 | 181.15 |
| 2021-11-26 | 181.15 |
| 2021-11-25 | 187.53 |
| 2021-11-24 | 188.38 |
| 2021-11-23 | 188.38 |
| 2021-11-22 | 190.51 |
| 2021-11-19 | 187.11 |
| 2021-11-18 | 185.83 |
| 2021-11-17 | 185.83 |
| 2021-11-16 | 184.98 |
| 2021-11-15 | 184.55 |
| 2021-11-12 | 185.40 |
| 2021-11-11 | 188.38 |
| 2021-11-10 | 184.98 |
| 2021-11-09 | 183.70 |
| 2021-11-08 | 183.28 |
| 2021-11-05 | 179.02 |
| 2021-11-04 | 170.94 |
| 2021-11-03 | 179.02 |
| 2021-11-02 | 175.62 |
| 2021-11-01 | 176.90 |
| 2021-10-29 | 177.32 |
| 2021-10-28 | 174.35 |
| 2021-10-27 | 174.35 |
| 2021-10-26 | 174.35 |
| 2021-10-25 | 176.90 |
| 2021-10-22 | 177.32 |
| 2021-10-21 | 175.20 |
| 2021-10-20 | 171.79 |
| 2021-10-19 | 172.22 |
| 2021-10-18 | 170.52 |
| 2021-10-15 | 175.20 |
| 2021-10-12 | 173.07 |
| 2021-10-11 | 171.79 |
| 2021-10-08 | 174.77 |
| 2021-10-07 | 177.75 |
| 2021-10-06 | 159.46 |
| 2021-10-05 | 159.88 |
| 2021-10-04 | 156.06 |
| 2021-09-30 | 153.93 |
| 2021-09-29 | 156.91 |
| 2021-09-28 | 148.40 |
| 2021-09-27 | 146.27 |
| 2021-09-24 | 144.57 |
| 2021-09-23 | 153.93 |
| 2021-09-21 | 151.38 |
| 2021-09-20 | 146.27 |
| 2021-09-17 | 183.70 |
| 2021-09-16 | 184.55 |
| 2021-09-15 | 188.81 |
| 2021-09-14 | 187.53 |
| 2021-09-13 | 192.64 |
| 2021-09-10 | 192.64 |
| 2021-09-09 | 190.51 |
| 2021-09-08 | 188.81 |
| 2021-09-07 | 192.64 |
| 2021-09-06 | 194.34 |
| 2021-09-03 | 195.61 |
| 2021-09-02 | 199.02 |
| 2021-09-01 | 198.60 |
| 2021-08-31 | 195.24 |
| 2021-08-30 | 193.98 |
| 2021-08-27 | 192.72 |
| 2021-08-26 | 195.24 |
| 2021-08-25 | 196.08 |
| 2021-08-24 | 195.24 |
| 2021-08-23 | 200.27 |
| 2021-08-20 | 195.24 |
| 2021-08-19 | 196.92 |
| 2021-08-18 | 200.69 |
| 2021-08-17 | 199.02 |
| 2021-08-16 | 202.79 |
| 2021-08-13 | 200.27 |
| 2021-08-12 | 197.76 |
| 2021-08-11 | 193.98 |
| 2021-08-10 | 193.56 |
| 2021-08-09 | 195.66 |
| 2021-08-06 | 193.14 |
| 2021-08-05 | 193.14 |
| 2021-08-04 | 195.66 |
| 2021-08-03 | 195.24 |
| 2021-08-02 | 193.98 |
| 2021-07-30 | 191.47 |
| 2021-07-29 | 194.82 |
| 2021-07-28 | 195.24 |
| 2021-07-27 | 198.60 |
| 2021-07-26 | 200.27 |
| 2021-07-23 | 202.37 |
| 2021-07-22 | 204.05 |
| 2021-07-21 | 201.11 |
| 2021-07-20 | 201.11 |
| 2021-07-19 | 204.47 |
| 2021-07-16 | 206.15 |
| 2021-07-15 | 209.08 |
| 2021-07-14 | 204.05 |
| 2021-07-13 | 211.60 |
| 2021-07-12 | 206.56 |
| 2021-07-09 | 205.31 |
| 2021-07-08 | 206.98 |
| 2021-07-07 | 209.08 |
| 2021-07-06 | 207.82 |
| 2021-07-05 | 211.18 |
| 2021-07-02 | 206.98 |
| 2021-06-30 | 208.66 |
| 2021-06-29 | 207.82 |
| 2021-06-28 | 213.27 |
| 2021-06-25 | 215.79 |
| 2021-06-24 | 213.69 |
| 2021-06-23 | 214.53 |
| 2021-06-22 | 214.11 |
| 2021-06-21 | 215.37 |
| 2021-06-18 | 222.08 |
| 2021-06-17 | 218.73 |
| 2021-06-16 | 220.40 |
| 2021-06-15 | 220.40 |
| 2021-06-11 | 221.24 |
| 2021-06-10 | 223.34 |
| 2021-06-09 | 222.08 |
| 2021-06-08 | 216.63 |
| 2021-06-07 | 217.47 |
| 2021-06-04 | 212.86 |
| 2021-06-03 | 206.15 |
| 2021-06-02 | 200.69 |
| 2021-06-01 | 202.72 |
| 2021-05-31 | 200.29 |
| 2021-05-28 | 202.72 |
| 2021-05-27 | 203.93 |
| 2021-05-26 | 195.84 |
| 2021-05-25 | 191.38 |
| 2021-05-24 | 189.36 |
| 2021-05-21 | 188.15 |
| 2021-05-20 | 188.55 |
| 2021-05-18 | 186.53 |
| 2021-05-17 | 182.08 |
| 2021-05-14 | 183.70 |
| 2021-05-13 | 182.08 |
| 2021-05-12 | 185.31 |
| 2021-05-11 | 185.72 |
| 2021-05-10 | 191.38 |
| 2021-05-07 | 188.15 |
| 2021-05-06 | 184.10 |
| 2021-05-05 | 180.86 |
| 2021-05-04 | 180.05 |
| 2021-05-03 | 177.22 |
| 2021-04-30 | 179.65 |
| 2021-04-29 | 181.67 |
| 2021-04-28 | 180.86 |
| 2021-04-27 | 181.67 |
| 2021-04-26 | 182.89 |
| 2021-04-23 | 183.29 |
| 2021-04-22 | 181.27 |
| 2021-04-21 | 183.29 |
| 2021-04-20 | 185.72 |
| 2021-04-19 | 184.51 |
| 2021-04-16 | 184.51 |
| 2021-04-15 | 184.10 |
| 2021-04-14 | 184.91 |
| 2021-04-13 | 182.89 |
| 2021-04-12 | 180.05 |
| 2021-04-09 | 180.46 |
| 2021-04-08 | 179.65 |
| 2021-04-07 | 178.43 |
| 2021-04-01 | 182.08 |
| 2021-03-31 | 182.48 |
| 2021-03-30 | 190.98 |
| 2021-03-29 | 174.79 |
| 2021-03-26 | 171.96 |
| 2021-03-25 | 169.13 |
| 2021-03-24 | 167.91 |
| 2021-03-23 | 178.03 |
| 2021-03-22 | 177.63 |
| 2021-03-19 | 172.36 |
| 2021-03-18 | 176.82 |
| 2021-03-17 | 174.39 |
| 2021-03-16 | 176.82 |
| 2021-03-15 | 176.41 |
| 2021-03-12 | 174.39 |
| 2021-03-11 | 174.79 |
| 2021-03-10 | 174.39 |
| 2021-03-09 | 176.82 |
| 2021-03-08 | 172.77 |
| 2021-03-05 | 170.75 |
| 2021-03-04 | 173.98 |
| 2021-03-03 | 176.01 |
| 2021-03-02 | 169.13 |
| 2021-03-01 | 170.75 |
| 2021-02-26 | 172.77 |
| 2021-02-25 | 179.24 |
| 2021-02-24 | 173.17 |
| 2021-02-23 | 177.22 |
| 2021-02-22 | 165.89 |
| 2021-02-19 | 160.22 |
| 2021-02-18 | 157.79 |
| 2021-02-17 | 160.63 |
| 2021-02-16 | 161.44 |
| 2021-02-11 | 152.94 |
| 2021-02-10 | 150.91 |
| 2021-02-09 | 148.89 |
| 2021-02-08 | 149.70 |
| 2021-02-05 | 149.30 |
| 2021-02-04 | 150.11 |
| 2021-02-03 | 152.94 |
| 2021-02-02 | 155.77 |
| 2021-02-01 | 157.79 |
| 2021-01-29 | 156.58 |
| 2021-01-28 | 157.79 |
| 2021-01-27 | 163.06 |
| 2021-01-26 | 159.41 |
| 2021-01-25 | 159.41 |
| 2021-01-22 | 161.44 |
| 2021-01-21 | 164.67 |
| 2021-01-20 | 163.06 |
| 2021-01-19 | 164.27 |
| 2021-01-18 | 156.58 |
| 2021-01-15 | 153.75 |
| 2021-01-14 | 154.15 |
| 2021-01-13 | 155.77 |
| 2021-01-12 | 154.96 |
| 2021-01-11 | 152.13 |
| 2021-01-08 | 153.34 |
| 2021-01-07 | 154.96 |
| 2021-01-06 | 155.37 |
| 2021-01-05 | 156.99 |
| 2021-01-04 | 150.11 |
| 2020-12-31 | 144.84 |
| 2020-12-30 | 145.65 |
| 2020-12-29 | 144.44 |
| 2020-12-28 | 141.61 |
| 2020-12-24 | 141.20 |
| 2020-12-23 | 141.20 |
| 2020-12-22 | 139.99 |
| 2020-12-21 | 142.42 |
| 2020-12-18 | 146.87 |
| 2020-12-17 | 146.06 |
| 2020-12-16 | 148.89 |
| 2020-12-15 | 146.46 |
| 2020-12-14 | 152.13 |
| 2020-12-11 | 152.53 |
| 2020-12-10 | 152.13 |
| 2020-12-09 | 152.53 |
| 2020-12-08 | 150.91 |
| 2020-12-07 | 155.37 |
| 2020-12-04 | 153.75 |
| 2020-12-03 | 156.18 |
| 2020-12-02 | 159.41 |
| 2020-12-01 | 157.79 |
| 2020-11-30 | 163.06 |
| 2020-11-27 | 161.44 |
| 2020-11-26 | 161.03 |
| 2020-11-25 | 163.87 |
| 2020-11-24 | 155.77 |
| 2020-11-23 | 152.13 |
| 2020-11-20 | 153.34 |
| 2020-11-19 | 153.75 |
| 2020-11-18 | 154.96 |
| 2020-11-17 | 155.37 |
| 2020-11-16 | 150.91 |
| 2020-11-13 | 149.30 |
| 2020-11-12 | 150.91 |
| 2020-11-11 | 154.56 |
| 2020-11-10 | 148.49 |
| 2020-11-09 | 139.18 |
| 2020-11-06 | 140.39 |
| 2020-11-05 | 138.37 |
| 2020-11-04 | 132.30 |
| 2020-11-03 | 127.85 |
| 2020-11-02 | 121.37 |
| 2020-10-30 | 122.18 |
| 2020-10-29 | 125.01 |
| 2020-10-28 | 125.82 |
| 2020-10-27 | 129.87 |
| 2020-10-23 | 135.13 |
| 2020-10-22 | 132.70 |
| 2020-10-21 | 132.70 |
| 2020-10-20 | 133.92 |
| 2020-10-19 | 133.11 |
| 2020-10-16 | 132.30 |
| 2020-10-15 | 134.73 |
| 2020-10-14 | 138.77 |
| 2020-10-12 | 137.96 |
| 2020-10-09 | 134.32 |
| 2020-10-08 | 133.92 |
| 2020-10-07 | 136.35 |
| 2020-10-06 | 134.32 |
| 2020-10-05 | 134.32 |
| 2020-09-30 | 131.08 |
| 2020-09-29 | 125.42 |
| 2020-09-28 | 129.06 |
| 2020-09-25 | 132.70 |
| 2020-09-24 | 131.49 |
| 2020-09-23 | 128.66 |
| 2020-09-22 | 130.68 |
| 2020-09-21 | 133.92 |
| 2020-09-18 | 134.32 |
| 2020-09-17 | 133.92 |
| 2020-09-16 | 135.13 |
| 2020-09-15 | 136.75 |
| 2020-09-14 | 136.35 |
| 2020-09-11 | 135.94 |
| 2020-09-10 | 135.13 |
| 2020-09-09 | 136.35 |
| 2020-09-08 | 136.75 |
| 2020-09-07 | 137.96 |
| 2020-09-04 | 137.15 |
| 2020-09-03 | 139.58 |
| 2020-09-02 | 140.80 |
| 2020-09-01 | 141.61 |
| 2020-08-31 | 143.20 |
| 2020-08-28 | 145.59 |
| 2020-08-27 | 143.20 |
| 2020-08-26 | 143.99 |
| 2020-08-25 | 143.60 |
| 2020-08-24 | 146.78 |
| 2020-08-21 | 143.99 |
| 2020-08-20 | 137.23 |
| 2020-08-19 | 140.81 |
| 2020-08-18 | 139.62 |
| 2020-08-17 | 142.00 |
| 2020-08-14 | 139.62 |
| 2020-08-13 | 140.81 |
| 2020-08-12 | 140.81 |
| 2020-08-11 | 135.24 |
| 2020-08-10 | 131.66 |
| 2020-08-07 | 130.06 |
| 2020-08-06 | 133.25 |
| 2020-08-05 | 133.65 |
| 2020-08-04 | 133.65 |
| 2020-08-03 | 128.07 |
| 2020-07-31 | 131.26 |
| 2020-07-30 | 130.86 |
| 2020-07-29 | 130.46 |
| 2020-07-28 | 128.07 |
| 2020-07-27 | 125.29 |
| 2020-07-24 | 127.68 |
| 2020-07-23 | 130.06 |
| 2020-07-22 | 130.86 |
| 2020-07-21 | 136.43 |
| 2020-07-20 | 132.05 |
| 2020-07-17 | 134.04 |
| 2020-07-16 | 135.24 |
| 2020-07-15 | 136.03 |
| 2020-07-14 | 138.42 |
| 2020-07-13 | 137.23 |
| 2020-07-10 | 139.22 |
| 2020-07-09 | 140.41 |
| 2020-07-08 | 143.60 |
| 2020-07-07 | 143.99 |
| 2020-07-06 | 152.35 |
| 2020-07-03 | 144.39 |
| 2020-07-02 | 143.60 |
| 2020-06-30 | 134.04 |
| 2020-06-29 | 133.25 |
| 2020-06-26 | 135.64 |
| 2020-06-24 | 138.82 |
| 2020-06-23 | 142.00 |
| 2020-06-22 | 141.21 |
| 2020-06-19 | 146.38 |
| 2020-06-18 | 142.00 |
| 2020-06-17 | 140.81 |
| 2020-06-16 | 137.23 |
| 2020-06-15 | 132.45 |
| 2020-06-12 | 135.24 |
| 2020-06-11 | 136.43 |
| 2020-06-10 | 143.99 |
| 2020-06-09 | 147.58 |
| 2020-06-08 | 140.70 |
| 2020-06-05 | 136.88 |
| 2020-06-04 | 128.09 |
| 2020-06-03 | 127.33 |
| 2020-06-02 | 125.04 |
| 2020-06-01 | 121.21 |
| 2020-05-29 | 111.28 |
| 2020-05-28 | 115.10 |
| 2020-05-27 | 116.63 |
| 2020-05-26 | 115.87 |
| 2020-05-25 | 105.93 |
| 2020-05-22 | 111.66 |
| 2020-05-21 | 126.95 |
| 2020-05-20 | 129.62 |
| 2020-05-19 | 131.53 |
| 2020-05-18 | 126.56 |
| 2020-05-15 | 128.09 |
| 2020-05-14 | 128.09 |
| 2020-05-13 | 132.68 |
| 2020-05-12 | 134.59 |
| 2020-05-11 | 139.17 |
| 2020-05-08 | 133.06 |
| 2020-05-07 | 131.15 |
| 2020-05-06 | 132.68 |
| 2020-05-05 | 131.53 |
| 2020-05-04 | 130.00 |
| 2020-04-29 | 142.23 |
| 2020-04-28 | 142.61 |
| 2020-04-27 | 141.46 |
| 2020-04-24 | 137.26 |
| 2020-04-23 | 138.79 |
| 2020-04-22 | 136.88 |
| 2020-04-21 | 139.17 |
| 2020-04-20 | 143.76 |
| 2020-04-17 | 146.43 |
| 2020-04-16 | 144.14 |
| 2020-04-15 | 144.14 |
| 2020-04-14 | 146.05 |
| 2020-04-09 | 146.43 |
| 2020-04-08 | 142.99 |
| 2020-04-07 | 142.99 |
| 2020-04-06 | 138.41 |
| 2020-04-03 | 129.62 |
| 2020-04-02 | 126.95 |
| 2020-04-01 | 125.80 |
| 2020-03-31 | 125.80 |
| 2020-03-30 | 120.07 |
| 2020-03-27 | 123.89 |
| 2020-03-26 | 122.36 |
| 2020-03-25 | 125.04 |
| 2020-03-24 | 118.54 |
| 2020-03-23 | 116.63 |
| 2020-03-20 | 129.24 |
| 2020-03-19 | 131.91 |
| 2020-03-18 | 144.14 |
| 2020-03-17 | 159.42 |
| 2020-03-16 | 156.36 |
| 2020-03-13 | 157.13 |
| 2020-03-12 | 163.24 |
| 2020-03-11 | 174.70 |
| 2020-03-10 | 172.79 |
| 2020-03-09 | 168.21 |
| 2020-03-06 | 178.52 |
| 2020-03-05 | 181.58 |
| 2020-03-04 | 175.47 |
| 2020-03-03 | 173.94 |
| 2020-03-02 | 173.56 |
| 2020-02-28 | 173.18 |
| 2020-02-27 | 175.47 |
| 2020-02-26 | 173.18 |
| 2020-02-25 | 172.03 |
| 2020-02-24 | 173.56 |
| 2020-02-21 | 175.47 |
| 2020-02-20 | 178.52 |
| 2020-02-19 | 182.73 |
| 2020-02-18 | 183.11 |
| 2020-02-17 | 186.17 |
| 2020-02-14 | 184.26 |
| 2020-02-13 | 181.96 |
| 2020-02-12 | 181.20 |
| 2020-02-11 | 179.67 |
| 2020-02-10 | 179.29 |
| 2020-02-07 | 179.29 |
| 2020-02-06 | 178.14 |
| 2020-02-05 | 169.74 |
| 2020-02-04 | 169.35 |
| 2020-02-03 | 167.44 |
| 2020-01-31 | 168.97 |
| 2020-01-30 | 170.88 |
| 2020-01-29 | 175.47 |
| 2020-01-24 | 183.11 |
| 2020-01-23 | 183.87 |
| 2020-01-22 | 187.31 |
| 2020-01-21 | 187.31 |
| 2020-01-20 | 196.10 |
| 2020-01-17 | 198.01 |
| 2020-01-16 | 193.42 |
| 2020-01-15 | 193.42 |
| 2020-01-14 | 194.19 |
| 2020-01-13 | 193.42 |
| 2020-01-10 | 191.13 |
| 2020-01-09 | 189.99 |
| 2020-01-08 | 186.55 |
| 2020-01-07 | 189.22 |
| 2020-01-06 | 188.46 |
| 2020-01-03 | 190.75 |
| 2020-01-02 | 192.28 |
| 2019-12-31 | 192.28 |
| 2019-12-30 | 192.66 |
| 2019-12-27 | 191.51 |
| 2019-12-24 | 189.60 |
| 2019-12-23 | 190.75 |
| 2019-12-20 | 191.51 |
| 2019-12-19 | 189.22 |
| 2019-12-18 | 190.37 |
| 2019-12-17 | 191.90 |
| 2019-12-16 | 192.66 |
| 2019-12-13 | 195.72 |
| 2019-12-12 | 189.99 |
| 2019-12-11 | 188.08 |
| 2019-12-10 | 186.93 |
| 2019-12-09 | 188.46 |
| 2019-12-06 | 189.99 |
| 2019-12-05 | 186.55 |
| 2019-12-04 | 183.87 |
| 2019-12-03 | 187.69 |
| 2019-12-02 | 186.93 |
| 2019-11-29 | 187.69 |
| 2019-11-28 | 190.75 |
| 2019-11-27 | 191.90 |
| 2019-11-26 | 191.90 |
| 2019-11-25 | 194.19 |
| 2019-11-22 | 189.22 |
| 2019-11-21 | 188.08 |
| 2019-11-20 | 192.28 |
| 2019-11-19 | 192.28 |
| 2019-11-18 | 186.17 |
| 2019-11-15 | 181.20 |
| 2019-11-14 | 182.35 |
| 2019-11-13 | 184.64 |
| 2019-11-12 | 193.04 |
| 2019-11-11 | 194.19 |
| 2019-11-08 | 201.83 |
| 2019-11-07 | 209.85 |
| 2019-11-06 | 207.56 |
| 2019-11-05 | 206.80 |
| 2019-11-04 | 202.98 |
| 2019-11-01 | 201.07 |
| 2019-10-31 | 199.92 |
| 2019-10-30 | 195.34 |
| 2019-10-29 | 192.66 |
| 2019-10-28 | 193.04 |
| 2019-10-25 | 190.75 |
| 2019-10-24 | 190.37 |
| 2019-10-23 | 187.31 |
| 2019-10-22 | 189.22 |
| 2019-10-21 | 189.60 |
| 2019-10-18 | 190.37 |
| 2019-10-17 | 196.10 |
| 2019-10-16 | 192.28 |
| 2019-10-15 | 184.26 |
| 2019-10-14 | 184.64 |
| 2019-10-11 | 185.40 |
| 2019-10-10 | 175.09 |
| 2019-10-09 | 179.29 |
| 2019-10-08 | 177.76 |
| 2019-10-04 | 176.61 |
| 2019-10-03 | 181.58 |
| 2019-10-02 | 183.49 |
| 2019-09-30 | 178.91 |
| 2019-09-27 | 179.67 |
| 2019-09-26 | 180.05 |
| 2019-09-25 | 181.20 |
| 2019-09-24 | 188.84 |
| 2019-09-23 | 186.55 |
| 2019-09-20 | 191.51 |
| 2019-09-19 | 190.37 |
| 2019-09-18 | 190.37 |
| 2019-09-17 | 190.75 |
| 2019-09-16 | 193.04 |
| 2019-09-13 | 194.95 |
| 2019-09-12 | 191.90 |
| 2019-09-11 | 196.48 |
| 2019-09-10 | 184.26 |
| 2019-09-09 | 186.93 |
| 2019-09-06 | 188.84 |
| 2019-09-05 | 186.55 |
| 2019-09-04 | 195.72 |
| 2019-09-03 | 172.03 |
| 2019-09-02 | 172.03 |
| 2019-08-30 | 175.04 |
| 2019-08-29 | 176.55 |
| 2019-08-28 | 178.06 |
| 2019-08-27 | 177.68 |
| 2019-08-26 | 178.06 |
| 2019-08-23 | 184.84 |
| 2019-08-22 | 182.96 |
| 2019-08-21 | 192.37 |
| 2019-08-20 | 193.13 |
| 2019-08-19 | 196.52 |
| 2019-08-16 | 188.23 |
| 2019-08-15 | 181.83 |
| 2019-08-14 | 171.65 |
| 2019-08-13 | 173.91 |
| 2019-08-12 | 181.83 |
| 2019-08-09 | 186.72 |
| 2019-08-08 | 189.36 |
| 2019-08-07 | 184.84 |
| 2019-08-06 | 187.10 |
| 2019-08-05 | 189.74 |
| 2019-08-02 | 199.53 |
| 2019-08-01 | 203.68 |
| 2019-07-31 | 207.07 |
| 2019-07-30 | 209.33 |
| 2019-07-29 | 212.72 |
| 2019-07-26 | 219.50 |
| 2019-07-25 | 221.76 |
| 2019-07-24 | 221.76 |
| 2019-07-23 | 222.52 |
| 2019-07-22 | 223.27 |
| 2019-07-19 | 229.30 |
| 2019-07-18 | 227.79 |
| 2019-07-17 | 228.17 |
| 2019-07-16 | 227.04 |
| 2019-07-15 | 227.04 |
| 2019-07-12 | 227.79 |
| 2019-07-11 | 225.53 |
| 2019-07-10 | 220.26 |
| 2019-07-09 | 220.63 |
| 2019-07-08 | 224.40 |
| 2019-07-05 | 231.56 |
| 2019-07-04 | 230.81 |
| 2019-07-03 | 231.94 |
| 2019-07-02 | 226.28 |
| 2019-06-28 | 224.40 |
| 2019-06-27 | 225.53 |
| 2019-06-26 | 219.88 |
| 2019-06-25 | 224.40 |
| 2019-06-24 | 227.41 |
| 2019-06-21 | 218.37 |
| 2019-06-20 | 221.39 |
| 2019-06-19 | 212.72 |
| 2019-06-18 | 205.94 |
| 2019-06-17 | 203.68 |
| 2019-06-14 | 203.68 |
| 2019-06-13 | 209.71 |
| 2019-06-12 | 205.19 |
| 2019-06-11 | 212.72 |
| 2019-06-10 | 210.84 |
| 2019-06-06 | 206.32 |
| 2019-06-05 | 211.59 |
| 2019-06-04 | 206.69 |
| 2019-06-03 | 204.05 |
| 2019-05-31 | 205.19 |
| 2019-05-30 | 216.49 |
| 2019-05-29 | 226.08 |
| 2019-05-28 | 227.75 |
| 2019-05-27 | 226.08 |
| 2019-05-24 | 225.08 |
| 2019-05-23 | 224.08 |
| 2019-05-22 | 228.08 |
| 2019-05-21 | 222.08 |
| 2019-05-20 | 224.08 |
| 2019-05-17 | 221.41 |
| 2019-05-16 | 224.08 |
| 2019-05-15 | 220.74 |
| 2019-05-14 | 220.08 |
| 2019-05-10 | 217.08 |
| 2019-05-09 | 212.08 |
| 2019-05-08 | 214.41 |
| 2019-05-07 | 218.41 |
| 2019-05-06 | 214.08 |
| 2019-05-03 | 221.74 |
| 2019-05-02 | 220.74 |
| 2019-04-30 | 222.08 |
| 2019-04-29 | 224.75 |
| 2019-04-26 | 221.41 |
| 2019-04-25 | 228.08 |
| 2019-04-24 | 229.41 |
| 2019-04-23 | 232.75 |
| 2019-04-18 | 232.41 |
| 2019-04-17 | 231.75 |
| 2019-04-16 | 231.75 |
| 2019-04-15 | 230.41 |
| 2019-04-12 | 233.08 |
| 2019-04-11 | 233.08 |
| 2019-04-10 | 239.08 |
| 2019-04-09 | 234.75 |
| 2019-04-08 | 235.41 |
| 2019-04-04 | 233.75 |
| 2019-04-03 | 233.08 |
| 2019-04-02 | 232.75 |
| 2019-04-01 | 233.75 |
| 2019-03-29 | 232.75 |
| 2019-03-28 | 225.75 |
| 2019-03-27 | 224.08 |
| 2019-03-26 | 219.41 |
| 2019-03-25 | 216.41 |
| 2019-03-22 | 217.74 |
| 2019-03-21 | 214.74 |
| 2019-03-20 | 207.41 |
| 2019-03-19 | 204.07 |
| 2019-03-18 | 203.07 |
| 2019-03-15 | 199.41 |
| 2019-03-14 | 197.41 |
| 2019-03-13 | 198.41 |
| 2019-03-12 | 199.74 |
| 2019-03-11 | 196.41 |
| 2019-03-08 | 196.41 |
| 2019-03-07 | 199.41 |
| 2019-03-06 | 199.41 |
| 2019-03-05 | 196.74 |
| 2019-03-04 | 197.74 |
| 2019-03-01 | 196.41 |
| 2019-02-28 | 196.07 |
| 2019-02-27 | 197.41 |
| 2019-02-26 | 196.07 |
| 2019-02-25 | 199.74 |
| 2019-02-22 | 202.74 |
| 2019-02-21 | 199.41 |
| 2019-02-20 | 199.07 |
| 2019-02-19 | 198.74 |
| 2019-02-18 | 199.41 |
| 2019-02-15 | 198.07 |
| 2019-02-14 | 202.41 |
| 2019-02-13 | 202.41 |
| 2019-02-12 | 198.41 |
| 2019-02-11 | 199.07 |
| 2019-02-08 | 198.41 |
| 2019-02-04 | 195.74 |
| 2019-02-01 | 196.41 |
| 2019-01-31 | 196.41 |
| 2019-01-30 | 195.40 |
| 2019-01-29 | 193.07 |
| 2019-01-28 | 191.40 |
| 2019-01-25 | 196.07 |
| 2019-01-24 | 192.40 |
| 2019-01-23 | 187.07 |
| 2019-01-22 | 185.07 |
| 2019-01-21 | 189.40 |
| 2019-01-18 | 187.74 |
| 2019-01-17 | 184.40 |
| 2019-01-16 | 187.40 |
| 2019-01-15 | 186.74 |
| 2019-01-14 | 182.74 |
| 2019-01-11 | 182.74 |
| 2019-01-10 | 180.40 |
| 2019-01-09 | 180.07 |
| 2019-01-08 | 177.40 |
| 2019-01-07 | 174.73 |
| 2019-01-04 | 171.07 |
| 2019-01-03 | 158.06 |
| 2019-01-02 | 155.06 |
| 2018-12-31 | 160.06 |
| 2018-12-28 | 157.06 |
| 2018-12-27 | 158.73 |
| 2018-12-24 | 162.73 |
| 2018-12-21 | 161.06 |
| 2018-12-20 | 162.06 |
| 2018-12-19 | 168.06 |
| 2018-12-18 | 166.40 |
| 2018-12-17 | 164.73 |
| 2018-12-14 | 165.73 |
| 2018-12-13 | 167.06 |
| 2018-12-12 | 164.40 |
| 2018-12-11 | 159.40 |
| 2018-12-10 | 161.40 |
| 2018-12-07 | 165.73 |
| 2018-12-06 | 165.40 |
| 2018-12-05 | 166.73 |
| 2018-12-04 | 170.73 |
| 2018-12-03 | 172.07 |
| 2018-11-30 | 168.06 |
| 2018-11-29 | 167.40 |
| 2018-11-28 | 162.06 |
| 2018-11-27 | 159.73 |
| 2018-11-26 | 163.06 |
| 2018-11-23 | 155.73 |
| 2018-11-22 | 157.40 |
| 2018-11-21 | 156.06 |
| 2018-11-20 | 155.06 |
| 2018-11-19 | 159.40 |
| 2018-11-16 | 155.40 |
| 2018-11-15 | 155.73 |
| 2018-11-14 | 151.06 |
| 2018-11-13 | 148.06 |
| 2018-11-12 | 148.73 |
| 2018-11-09 | 149.06 |
| 2018-11-08 | 153.06 |
| 2018-11-07 | 152.39 |
| 2018-11-06 | 153.39 |
| 2018-11-05 | 149.06 |
| 2018-11-02 | 152.39 |
| 2018-11-01 | 143.39 |
| 2018-10-31 | 143.39 |
| 2018-10-30 | 141.39 |
| 2018-10-29 | 143.73 |
| 2018-10-26 | 142.06 |
| 2018-10-25 | 144.73 |
| 2018-10-24 | 146.39 |
| 2018-10-23 | 148.39 |
| 2018-10-22 | 151.73 |
| 2018-10-19 | 151.39 |
| 2018-10-18 | 148.73 |
| 2018-10-16 | 145.06 |
| 2018-10-15 | 145.39 |
| 2018-10-12 | 149.06 |
| 2018-10-11 | 147.73 |
| 2018-10-10 | 154.73 |
| 2018-10-09 | 159.40 |
| 2018-10-08 | 157.73 |
| 2018-10-05 | 158.40 |
| 2018-10-04 | 157.40 |
| 2018-10-03 | 160.06 |
| 2018-10-02 | 157.40 |
| 2018-09-28 | 162.40 |
| 2018-09-27 | 163.73 |
| 2018-09-26 | 166.06 |
| 2018-09-24 | 164.06 |
| 2018-09-21 | 167.40 |
| 2018-09-20 | 166.73 |
| 2018-09-19 | 168.06 |
| 2018-09-18 | 167.06 |
| 2018-09-17 | 165.73 |
| 2018-09-14 | 170.07 |
| 2018-09-13 | 164.73 |
| 2018-09-12 | 161.06 |
| 2018-09-11 | 157.06 |
| 2018-09-10 | 158.06 |
| 2018-09-07 | 161.06 |
| 2018-09-06 | 162.40 |
| 2018-09-05 | 165.06 |
| 2018-09-04 | 171.73 |
| 2018-09-03 | 170.74 |
| 2018-08-31 | 173.38 |
| 2018-08-30 | 175.03 |
| 2018-08-29 | 177.66 |
| 2018-08-28 | 174.70 |
| 2018-08-27 | 173.38 |
| 2018-08-24 | 171.40 |
| 2018-08-23 | 168.77 |
| 2018-08-22 | 171.07 |
| 2018-08-21 | 171.40 |
| 2018-08-20 | 170.09 |
| 2018-08-17 | 169.76 |
| 2018-08-16 | 171.07 |
| 2018-08-15 | 172.39 |
| 2018-08-14 | 174.04 |
| 2018-08-13 | 172.06 |
| 2018-08-10 | 176.67 |
| 2018-08-09 | 179.64 |
| 2018-08-08 | 180.63 |
| 2018-08-07 | 181.28 |
| 2018-08-06 | 177.00 |
| 2018-08-03 | 174.37 |
| 2018-08-02 | 177.00 |
| 2018-08-01 | 181.94 |
| 2018-07-31 | 188.20 |
| 2018-07-30 | 184.91 |
| 2018-07-27 | 183.92 |
| 2018-07-26 | 182.93 |
| 2018-07-25 | 182.27 |
| 2018-07-24 | 177.66 |
| 2018-07-23 | 175.03 |
| 2018-07-20 | 173.38 |
| 2018-07-19 | 166.79 |
| 2018-07-18 | 166.46 |
| 2018-07-17 | 168.77 |
| 2018-07-16 | 171.73 |
| 2018-07-13 | 174.04 |
| 2018-07-12 | 176.01 |
| 2018-07-11 | 176.67 |
| 2018-07-10 | 177.00 |
| 2018-07-09 | 175.68 |
| 2018-07-06 | 171.40 |
| 2018-07-05 | 171.40 |
| 2018-07-04 | 171.07 |
| 2018-07-03 | 174.70 |
| 2018-06-29 | 173.38 |
| 2018-06-28 | 176.01 |
| 2018-06-27 | 177.33 |
| 2018-06-26 | 179.31 |
| 2018-06-25 | 178.65 |
| 2018-06-22 | 181.28 |
| 2018-06-21 | 179.64 |
| 2018-06-20 | 185.24 |
| 2018-06-19 | 183.92 |
| 2018-06-15 | 191.17 |
| 2018-06-14 | 190.18 |
| 2018-06-13 | 194.46 |
| 2018-06-12 | 199.40 |
| 2018-06-11 | 201.05 |
| 2018-06-08 | 202.69 |
| 2018-06-07 | 203.68 |
| 2018-06-06 | 206.65 |
| 2018-06-05 | 209.28 |
| 2018-06-04 | 207.63 |
| 2018-06-01 | 204.12 |
| 2018-05-31 | 201.79 |
| 2018-05-30 | 199.15 |
| 2018-05-29 | 202.37 |
| 2018-05-28 | 205.59 |
| 2018-05-25 | 203.54 |
| 2018-05-24 | 199.74 |
| 2018-05-23 | 197.98 |
| 2018-05-21 | 198.57 |
| 2018-05-18 | 197.40 |
| 2018-05-17 | 195.35 |
| 2018-05-16 | 198.57 |
| 2018-05-15 | 201.20 |
| 2018-05-14 | 203.83 |
| 2018-05-11 | 196.81 |
| 2018-05-10 | 191.26 |
| 2018-05-09 | 191.26 |
| 2018-05-08 | 191.26 |
| 2018-05-07 | 187.46 |
| 2018-05-04 | 187.46 |
| 2018-05-03 | 189.21 |
| 2018-05-02 | 191.26 |
| 2018-04-30 | 192.72 |
| 2018-04-27 | 187.46 |
| 2018-04-26 | 187.46 |
| 2018-04-25 | 188.33 |
| 2018-04-24 | 193.31 |
| 2018-04-23 | 194.18 |
| 2018-04-20 | 193.89 |
| 2018-04-19 | 194.77 |
| 2018-04-18 | 194.47 |
| 2018-04-17 | 194.18 |
| 2018-04-16 | 197.69 |
| 2018-04-13 | 202.37 |
| 2018-04-12 | 203.25 |
| 2018-04-11 | 204.12 |
| 2018-04-10 | 202.37 |
| 2018-04-09 | 202.08 |
| 2018-04-06 | 198.28 |
| 2018-04-04 | 195.35 |
| 2018-04-03 | 198.86 |
| 2018-03-29 | 198.86 |
| 2018-03-28 | 198.28 |
| 2018-03-27 | 203.54 |
| 2018-03-26 | 201.20 |
| 2018-03-23 | 202.37 |
| 2018-03-22 | 207.63 |
| 2018-03-21 | 208.22 |
| 2018-03-20 | 207.93 |
| 2018-03-19 | 209.97 |
| 2018-03-16 | 206.76 |
| 2018-03-15 | 204.42 |
| 2018-03-14 | 203.54 |
| 2018-03-13 | 204.12 |
| 2018-03-12 | 204.12 |
| 2018-03-09 | 200.32 |
| 2018-03-08 | 197.40 |
| 2018-03-07 | 194.18 |
| 2018-03-06 | 195.35 |
| 2018-03-05 | 193.31 |
| 2018-03-02 | 199.45 |
| 2018-03-01 | 200.62 |
| 2018-02-28 | 198.28 |
| 2018-02-27 | 198.86 |
| 2018-02-26 | 200.91 |
| 2018-02-23 | 196.23 |
| 2018-02-22 | 193.60 |
| 2018-02-21 | 195.06 |
| 2018-02-20 | 191.55 |
| 2018-02-15 | 193.01 |
| 2018-02-14 | 190.97 |
| 2018-02-13 | 190.09 |
| 2018-02-12 | 186.87 |
| 2018-02-09 | 187.75 |
| 2018-02-08 | 195.94 |
| 2018-02-07 | 196.23 |
| 2018-02-06 | 199.74 |
| 2018-02-05 | 207.05 |
| 2018-02-02 | 214.65 |
| 2018-02-01 | 216.41 |
| 2018-01-31 | 219.92 |
| 2018-01-30 | 219.92 |
| 2018-01-29 | 220.50 |
| 2018-01-26 | 222.84 |
| 2018-01-25 | 209.68 |
| 2018-01-24 | 205.88 |
| 2018-01-23 | 209.39 |
| 2018-01-22 | 205.00 |
| 2018-01-19 | 206.46 |
| 2018-01-18 | 206.17 |
| 2018-01-17 | 207.05 |
| 2018-01-16 | 207.34 |
| 2018-01-15 | 205.00 |
| 2018-01-12 | 207.05 |
| 2018-01-11 | 207.63 |
| 2018-01-10 | 207.34 |
| 2018-01-09 | 212.90 |
| 2018-01-08 | 211.73 |
| 2018-01-05 | 212.61 |
| 2018-01-04 | 207.05 |
| 2018-01-03 | 204.12 |
| 2018-01-02 | 205.29 |
| 2017-12-29 | 201.20 |
| 2017-12-28 | 200.03 |
| 2017-12-27 | 197.11 |
| 2017-12-22 | 196.81 |
| 2017-12-21 | 192.43 |
| 2017-12-20 | 195.94 |
| 2017-12-19 | 192.43 |
| 2017-12-18 | 193.31 |
| 2017-12-15 | 191.55 |
| 2017-12-14 | 191.55 |
| 2017-12-13 | 188.63 |
| 2017-12-12 | 183.65 |
| 2017-12-11 | 182.49 |
| 2017-12-08 | 182.19 |
| 2017-12-07 | 182.78 |
| 2017-12-06 | 182.78 |
| 2017-12-05 | 186.58 |
| 2017-12-04 | 190.09 |
| 2017-12-01 | 195.64 |
| 2017-11-30 | 198.28 |
| 2017-11-29 | 202.08 |
| 2017-11-28 | 206.46 |
| 2017-11-27 | 205.88 |
| 2017-11-24 | 206.76 |
| 2017-11-23 | 204.71 |
| 2017-11-22 | 202.96 |
| 2017-11-21 | 200.91 |
| 2017-11-20 | 201.79 |
| 2017-11-17 | 204.12 |
| 2017-11-16 | 202.08 |
| 2017-11-15 | 206.76 |
| 2017-11-14 | 207.34 |
| 2017-11-13 | 208.51 |
| 2017-11-10 | 211.14 |
| 2017-11-09 | 211.14 |
| 2017-11-08 | 210.27 |
| 2017-11-07 | 208.80 |
| 2017-11-06 | 205.29 |
| 2017-11-03 | 209.39 |
| 2017-11-02 | 204.12 |
| 2017-11-01 | 203.25 |
| 2017-10-31 | 197.40 |
| 2017-10-30 | 195.94 |
| 2017-10-27 | 199.15 |
| 2017-10-26 | 197.69 |
| 2017-10-25 | 197.40 |
| 2017-10-24 | 198.28 |
| 2017-10-23 | 203.25 |
| 2017-10-20 | 207.05 |
| 2017-10-19 | 204.12 |
| 2017-10-18 | 215.53 |
| 2017-10-17 | 213.78 |
| 2017-10-16 | 211.73 |
| 2017-10-13 | 207.05 |
| 2017-10-12 | 209.68 |
| 2017-10-11 | 207.34 |
| 2017-10-10 | 223.13 |
| 2017-10-09 | 212.61 |
| 2017-10-06 | 210.27 |
| 2017-10-04 | 210.27 |
| 2017-10-03 | 206.46 |
| 2017-09-29 | 202.66 |
| 2017-09-28 | 202.96 |
| 2017-09-27 | 206.76 |
| 2017-09-26 | 207.34 |
| 2017-09-25 | 207.05 |
| 2017-09-22 | 217.87 |
| 2017-09-21 | 220.79 |
| 2017-09-20 | 221.67 |
| 2017-09-19 | 222.55 |
| 2017-09-18 | 223.43 |
| 2017-09-15 | 216.70 |
| 2017-09-14 | 208.22 |
| 2017-09-13 | 209.97 |
| 2017-09-12 | 206.76 |
| 2017-09-11 | 208.80 |
| 2017-09-08 | 209.10 |
| 2017-09-07 | 192.14 |
| 2017-09-06 | 187.16 |
| 2017-09-05 | 185.41 |
| 2017-09-04 | 182.78 |
| 2017-09-01 | 182.31 |
| 2017-08-31 | 180.86 |
| 2017-08-30 | 178.55 |
| 2017-08-29 | 178.26 |
| 2017-08-28 | 179.12 |
| 2017-08-25 | 177.97 |
| 2017-08-24 | 179.41 |
| 2017-08-22 | 179.70 |
| 2017-08-21 | 178.84 |
| 2017-08-18 | 172.18 |
| 2017-08-17 | 174.49 |
| 2017-08-16 | 174.78 |
| 2017-08-15 | 171.02 |
| 2017-08-14 | 173.33 |
| 2017-08-11 | 170.73 |
| 2017-08-10 | 173.33 |
| 2017-08-09 | 176.23 |
| 2017-08-08 | 169.28 |
| 2017-08-07 | 171.60 |
| 2017-08-04 | 172.18 |
| 2017-08-03 | 168.70 |
| 2017-08-02 | 166.10 |
| 2017-08-01 | 164.65 |
| 2017-07-31 | 161.75 |
| 2017-07-28 | 162.04 |
| 2017-07-27 | 160.30 |
| 2017-07-26 | 160.01 |
| 2017-07-25 | 160.59 |
| 2017-07-24 | 163.49 |
| 2017-07-21 | 163.49 |
| 2017-07-20 | 162.04 |
| 2017-07-19 | 166.38 |
| 2017-07-18 | 166.38 |
| 2017-07-17 | 166.96 |
| 2017-07-14 | 158.57 |
| 2017-07-13 | 157.70 |
| 2017-07-12 | 153.35 |
| 2017-07-11 | 152.20 |
| 2017-07-10 | 151.33 |
| 2017-07-07 | 151.62 |
| 2017-07-06 | 153.93 |
| 2017-07-05 | 153.64 |
| 2017-07-04 | 151.91 |
| 2017-07-03 | 154.51 |
| 2017-06-30 | 152.20 |
| 2017-06-29 | 154.80 |
| 2017-06-28 | 155.67 |
| 2017-06-27 | 157.41 |
| 2017-06-26 | 157.99 |
| 2017-06-23 | 157.12 |
| 2017-06-22 | 157.99 |
| 2017-06-21 | 158.28 |
| 2017-06-20 | 159.44 |
| 2017-06-19 | 160.01 |
| 2017-06-16 | 158.28 |
| 2017-06-15 | 161.75 |
| 2017-06-14 | 163.78 |
| 2017-06-13 | 166.96 |
| 2017-06-12 | 164.07 |
| 2017-06-09 | 166.38 |
| 2017-06-08 | 167.83 |
| 2017-06-07 | 170.73 |
| 2017-06-06 | 170.70 |
| 2017-06-05 | 166.32 |
| 2017-06-02 | 165.04 |
| 2017-06-01 | 165.04 |
| 2017-05-31 | 159.37 |
| 2017-05-29 | 157.31 |
| 2017-05-26 | 155.25 |
| 2017-05-25 | 155.25 |
| 2017-05-24 | 152.41 |
| 2017-05-23 | 152.41 |
| 2017-05-22 | 153.44 |
| 2017-05-19 | 154.22 |
| 2017-05-18 | 151.90 |
| 2017-05-17 | 154.73 |
| 2017-05-16 | 158.60 |
| 2017-05-15 | 157.31 |
| 2017-05-12 | 155.76 |
| 2017-05-11 | 155.76 |
| 2017-05-10 | 155.25 |
| 2017-05-09 | 153.44 |
| 2017-05-08 | 151.13 |
| 2017-05-05 | 149.32 |
| 2017-05-04 | 152.41 |
| 2017-05-02 | 153.70 |
| 2017-04-28 | 153.96 |
| 2017-04-27 | 153.44 |
| 2017-04-26 | 154.99 |
| 2017-04-25 | 153.96 |
| 2017-04-24 | 151.64 |
| 2017-04-21 | 152.41 |
| 2017-04-20 | 153.96 |
| 2017-04-19 | 152.93 |
| 2017-04-18 | 154.99 |
| 2017-04-13 | 157.82 |
| 2017-04-12 | 156.54 |
| 2017-04-11 | 156.54 |
| 2017-04-10 | 155.51 |
| 2017-04-07 | 152.41 |
| 2017-04-06 | 153.44 |
| 2017-04-05 | 152.16 |
| 2017-04-03 | 150.61 |
| 2017-03-31 | 148.04 |
| 2017-03-30 | 149.07 |
| 2017-03-29 | 148.81 |
| 2017-03-28 | 148.29 |
| 2017-03-27 | 148.29 |
| 2017-03-24 | 148.81 |
| 2017-03-23 | 151.90 |
| 2017-03-22 | 147.52 |
| 2017-03-21 | 144.69 |
| 2017-03-20 | 141.60 |
| 2017-03-17 | 137.99 |
| 2017-03-16 | 137.99 |
| 2017-03-15 | 134.64 |
| 2017-03-14 | 135.93 |
| 2017-03-13 | 135.16 |
| 2017-03-10 | 133.87 |
| 2017-03-09 | 130.52 |
| 2017-03-08 | 133.10 |
| 2017-03-07 | 132.32 |
| 2017-03-06 | 131.81 |
| 2017-03-03 | 132.07 |
| 2017-03-02 | 135.16 |
| 2017-03-01 | 134.38 |
| 2017-02-28 | 132.32 |
| 2017-02-27 | 133.10 |
| 2017-02-24 | 132.84 |
| 2017-02-23 | 133.10 |
| 2017-02-22 | 132.32 |
| 2017-02-21 | 129.75 |
| 2017-02-20 | 126.66 |
| 2017-02-17 | 126.66 |
| 2017-02-16 | 125.63 |
| 2017-02-15 | 126.14 |
| 2017-02-14 | 125.37 |
| 2017-02-13 | 125.11 |
| 2017-02-10 | 125.11 |
| 2017-02-09 | 124.85 |
| 2017-02-08 | 125.11 |
| 2017-02-07 | 122.79 |
| 2017-02-06 | 120.48 |
| 2017-02-03 | 120.48 |
| 2017-02-02 | 120.99 |
| 2017-02-01 | 121.76 |
| 2017-01-27 | 121.76 |
| 2017-01-26 | 122.54 |
| 2017-01-25 | 119.19 |
| 2017-01-24 | 119.70 |
| 2017-01-23 | 118.42 |
| 2017-01-20 | 118.67 |
| 2017-01-19 | 120.99 |
| 2017-01-18 | 124.60 |
| 2017-01-17 | 122.28 |
| 2017-01-16 | 120.99 |
| 2017-01-13 | 124.60 |
| 2017-01-12 | 120.99 |
| 2017-01-11 | 121.76 |
| 2017-01-10 | 120.99 |
| 2017-01-09 | 116.61 |
| 2017-01-06 | 115.07 |
| 2017-01-05 | 115.32 |
| 2017-01-04 | 113.78 |
| 2017-01-03 | 115.32 |
| 2016-12-30 | 112.49 |
| 2016-12-29 | 109.66 |
| 2016-12-28 | 108.63 |
| 2016-12-23 | 108.63 |
| 2016-12-22 | 109.66 |
| 2016-12-21 | 110.17 |
| 2016-12-20 | 110.17 |
| 2016-12-19 | 111.20 |
| 2016-12-16 | 111.98 |
| 2016-12-15 | 112.23 |
| 2016-12-14 | 115.84 |
| 2016-12-13 | 116.61 |
| 2016-12-12 | 115.58 |
| 2016-12-09 | 120.73 |
| 2016-12-08 | 119.70 |
| 2016-12-07 | 118.67 |
| 2016-12-06 | 118.42 |
| 2016-12-05 | 117.90 |
| 2016-12-02 | 117.90 |
| 2016-12-01 | 121.25 |
| 2016-11-30 | 120.73 |
| 2016-11-29 | 120.73 |
| 2016-11-28 | 119.70 |
| 2016-11-25 | 119.45 |
| 2016-11-24 | 118.67 |
| 2016-11-23 | 121.25 |
| 2016-11-22 | 119.70 |
| 2016-11-21 | 116.61 |
| 2016-11-18 | 115.84 |
| 2016-11-17 | 116.61 |
| 2016-11-16 | 117.13 |
| 2016-11-15 | 117.39 |
| 2016-11-14 | 117.39 |
| 2016-11-11 | 119.70 |
| 2016-11-10 | 122.02 |
| 2016-11-09 | 119.19 |
| 2016-11-08 | 121.51 |
| 2016-11-07 | 122.02 |
| 2016-11-04 | 135.67 |
| 2016-11-03 | 136.19 |
| 2016-11-02 | 138.25 |
| 2016-11-01 | 140.31 |
| 2016-10-31 | 136.70 |
| 2016-10-28 | 134.90 |
| 2016-10-27 | 136.19 |
| 2016-10-26 | 139.28 |
| 2016-10-25 | 139.28 |
| 2016-10-24 | 136.96 |
| 2016-10-20 | 134.13 |
| 2016-10-19 | 134.13 |
| 2016-10-18 | 135.42 |
| 2016-10-17 | 132.58 |
| 2016-10-14 | 134.38 |
| 2016-10-13 | 134.13 |
| 2016-10-12 | 133.35 |
| 2016-10-11 | 134.38 |
| 2016-10-07 | 137.73 |
| 2016-10-06 | 138.51 |
| 2016-10-05 | 140.05 |
| 2016-10-04 | 141.60 |
| 2016-10-03 | 138.51 |
| 2016-09-30 | 136.96 |
| 2016-09-29 | 141.85 |
| 2016-09-28 | 141.08 |
| 2016-09-27 | 142.11 |
| 2016-09-26 | 141.60 |
| 2016-09-23 | 141.60 |
| 2016-09-22 | 141.85 |
| 2016-09-21 | 139.28 |
| 2016-09-20 | 136.19 |
| 2016-09-19 | 138.25 |
| 2016-09-15 | 133.61 |
| 2016-09-14 | 133.87 |
| 2016-09-13 | 133.10 |
| 2016-09-12 | 135.93 |
| 2016-09-09 | 144.17 |
| 2016-09-08 | 138.51 |
| 2016-09-07 | 136.96 |
| 2016-09-06 | 137.73 |
| 2016-09-05 | 137.22 |
| 2016-09-02 | 131.45 |
| 2016-09-01 | 132.21 |
| 2016-08-31 | 131.45 |
| 2016-08-30 | 134.26 |
| 2016-08-29 | 133.75 |
| 2016-08-26 | 136.04 |
| 2016-08-25 | 137.32 |
| 2016-08-24 | 135.28 |
| 2016-08-23 | 136.55 |
| 2016-08-22 | 135.79 |
| 2016-08-19 | 135.53 |
| 2016-08-18 | 136.30 |
| 2016-08-17 | 134.77 |
| 2016-08-16 | 136.04 |
| 2016-08-15 | 137.57 |
| 2016-08-12 | 135.53 |
| 2016-08-11 | 133.49 |
| 2016-08-10 | 138.34 |
| 2016-08-09 | 137.57 |
| 2016-08-08 | 139.61 |
| 2016-08-05 | 134.77 |
| 2016-08-04 | 132.98 |
| 2016-08-03 | 131.45 |
| 2016-08-01 | 137.57 |
| 2016-07-29 | 135.79 |
| 2016-07-28 | 138.08 |
| 2016-07-27 | 137.83 |
| 2016-07-26 | 136.81 |
| 2016-07-25 | 137.06 |
| 2016-07-22 | 137.32 |
| 2016-07-21 | 137.83 |
| 2016-07-20 | 136.04 |
| 2016-07-19 | 128.64 |
| 2016-07-18 | 130.17 |
| 2016-07-15 | 126.86 |
| 2016-07-14 | 128.64 |
| 2016-07-13 | 125.32 |
| 2016-07-12 | 125.07 |
| 2016-07-11 | 122.26 |
| 2016-07-08 | 119.71 |
| 2016-07-07 | 124.56 |
| 2016-07-06 | 119.97 |
| 2016-07-05 | 122.26 |
| 2016-07-04 | 127.88 |
| 2016-06-30 | 122.26 |
| 2016-06-29 | 116.90 |
| 2016-06-28 | 110.01 |
| 2016-06-27 | 110.27 |
| 2016-06-24 | 110.01 |
| 2016-06-23 | 113.59 |
| 2016-06-22 | 113.33 |
| 2016-06-21 | 110.78 |
| 2016-06-20 | 110.27 |
| 2016-06-17 | 107.21 |
| 2016-06-16 | 105.93 |
| 2016-06-15 | 110.52 |
| 2016-06-14 | 111.29 |
| 2016-06-13 | 112.57 |
| 2016-06-10 | 117.16 |
| 2016-06-08 | 117.67 |
| 2016-06-07 | 116.90 |
| 2016-06-06 | 119.97 |
| 2016-06-03 | 120.06 |
| 2016-06-02 | 115.29 |
| 2016-06-01 | 113.03 |
| 2016-05-31 | 113.93 |
| 2016-05-30 | 110.76 |
| 2016-05-27 | 107.35 |
| 2016-05-26 | 105.99 |
| 2016-05-25 | 107.13 |
| 2016-05-24 | 101.00 |
| 2016-05-23 | 101.68 |
| 2016-05-20 | 103.50 |
| 2016-05-19 | 98.28 |
| 2016-05-18 | 100.55 |
| 2016-05-17 | 103.95 |
| 2016-05-16 | 100.77 |
| 2016-05-13 | 101.91 |
| 2016-05-12 | 105.09 |
| 2016-05-11 | 109.62 |
| 2016-05-10 | 111.89 |
| 2016-05-09 | 111.89 |
| 2016-05-06 | 109.40 |
| 2016-05-05 | 114.39 |
| 2016-05-04 | 117.56 |
| 2016-05-03 | 115.29 |
| 2016-04-29 | 120.06 |
| 2016-04-28 | 126.86 |
| 2016-04-27 | 125.73 |
| 2016-04-26 | 128.68 |
| 2016-04-25 | 126.18 |
| 2016-04-22 | 124.82 |
| 2016-04-21 | 128.00 |
| 2016-04-20 | 125.28 |
| 2016-04-19 | 126.41 |
| 2016-04-18 | 124.14 |
| 2016-04-15 | 127.09 |
| 2016-04-14 | 126.86 |
| 2016-04-13 | 125.50 |
| 2016-04-12 | 119.83 |
| 2016-04-11 | 117.79 |
| 2016-04-08 | 115.97 |
| 2016-04-07 | 115.75 |
| 2016-04-06 | 115.29 |
| 2016-04-05 | 113.03 |
| 2016-04-01 | 114.16 |
| 2016-03-31 | 116.20 |
| 2016-03-30 | 120.29 |
| 2016-03-29 | 114.61 |
| 2016-03-24 | 109.62 |
| 2016-03-23 | 113.48 |
| 2016-03-22 | 110.76 |
| 2016-03-21 | 119.83 |
| 2016-03-18 | 117.11 |
| 2016-03-17 | 114.84 |
| 2016-03-16 | 112.34 |
| 2016-03-15 | 110.53 |
| 2016-03-14 | 111.21 |
| 2016-03-11 | 104.40 |
| 2016-03-10 | 103.04 |
| 2016-03-09 | 101.46 |
| 2016-03-08 | 101.23 |
| 2016-03-07 | 104.18 |
| 2016-03-04 | 105.54 |
| 2016-03-03 | 98.51 |
| 2016-03-02 | 97.37 |
| 2016-03-01 | 95.78 |
| 2016-02-29 | 90.57 |
| 2016-02-26 | 90.34 |
| 2016-02-25 | 86.71 |
| 2016-02-24 | 92.15 |
| 2016-02-23 | 93.74 |
| 2016-02-22 | 91.25 |
| 2016-02-19 | 88.07 |
| 2016-02-18 | 87.62 |
| 2016-02-17 | 83.99 |
| 2016-02-16 | 85.80 |
| 2016-02-15 | 81.95 |
| 2016-02-12 | 76.27 |
| 2016-02-11 | 76.05 |
| 2016-02-05 | 83.08 |
| 2016-02-04 | 81.72 |
| 2016-02-03 | 79.45 |
| 2016-02-02 | 87.16 |
| 2016-02-01 | 91.25 |
| 2016-01-29 | 90.57 |
| 2016-01-28 | 93.97 |
| 2016-01-27 | 81.72 |
| 2016-01-26 | 72.19 |
| 2016-01-25 | 75.82 |
| 2016-01-22 | 74.46 |
| 2016-01-21 | 71.06 |
| 2016-01-20 | 82.17 |
| 2016-01-19 | 94.88 |
| 2016-01-18 | 88.98 |
| 2016-01-15 | 89.43 |
| 2016-01-14 | 94.65 |
| 2016-01-13 | 97.14 |
| 2016-01-12 | 95.10 |
| 2016-01-11 | 99.87 |
| 2016-01-08 | 106.67 |
| 2016-01-07 | 108.49 |
| 2016-01-06 | 110.53 |
| 2016-01-05 | 111.66 |
| 2016-01-04 | 114.84 |
| 2015-12-31 | 115.52 |
| 2015-12-30 | 115.97 |
| 2015-12-29 | 115.75 |
| 2015-12-28 | 116.43 |
| 2015-12-24 | 118.47 |
| 2015-12-23 | 118.70 |
| 2015-12-22 | 118.70 |
| 2015-12-21 | 116.43 |
| 2015-12-18 | 116.66 |
| 2015-12-17 | 115.29 |
| 2015-12-16 | 114.16 |
| 2015-12-15 | 110.08 |
| 2015-12-14 | 111.44 |
| 2015-12-11 | 111.66 |
| 2015-12-10 | 112.80 |
| 2015-12-09 | 113.48 |
| 2015-12-08 | 117.11 |
| 2015-12-07 | 118.02 |
| 2015-12-04 | 118.02 |
| 2015-12-03 | 117.79 |
| 2015-12-02 | 122.33 |
| 2015-12-01 | 120.51 |
| 2015-11-30 | 116.66 |
| 2015-11-27 | 117.79 |
| 2015-11-26 | 121.42 |
| 2015-11-25 | 121.19 |
| 2015-11-24 | 120.29 |
| 2015-11-23 | 122.10 |
| 2015-11-20 | 123.91 |
| 2015-11-19 | 117.11 |
| 2015-11-18 | 114.61 |
| 2015-11-17 | 117.34 |
| 2015-11-16 | 113.93 |
| 2015-11-13 | 116.66 |
| 2015-11-12 | 121.42 |
| 2015-11-11 | 115.52 |
| 2015-11-10 | 113.71 |
| 2015-11-09 | 119.60 |
| 2015-11-06 | 122.55 |
| 2015-11-05 | 127.54 |
| 2015-11-04 | 127.54 |
| 2015-11-03 | 122.33 |
| 2015-11-02 | 119.83 |
| 2015-10-30 | 125.28 |
| 2015-10-29 | 128.91 |
| 2015-10-28 | 132.08 |
| 2015-10-27 | 130.72 |
| 2015-10-26 | 131.40 |
| 2015-10-23 | 132.31 |
| 2015-10-22 | 126.41 |
| 2015-10-20 | 125.05 |
| 2015-10-19 | 127.09 |
| 2015-10-16 | 128.91 |
| 2015-10-15 | 125.73 |
| 2015-10-14 | 120.74 |
| 2015-10-13 | 119.60 |
| 2015-10-12 | 119.60 |
| 2015-10-09 | 118.02 |
| 2015-10-08 | 119.60 |
| 2015-10-07 | 120.74 |
| 2015-10-06 | 117.34 |
| 2015-10-05 | 117.79 |
| 2015-10-02 | 112.12 |
| 2015-09-30 | 109.17 |
| 2015-09-29 | 108.03 |
| 2015-09-25 | 114.39 |
| 2015-09-24 | 114.61 |
| 2015-09-23 | 115.52 |
| 2015-09-22 | 119.60 |
| 2015-09-21 | 120.06 |
| 2015-09-18 | 125.28 |
| 2015-09-17 | 117.79 |
| 2015-09-16 | 122.10 |
| 2015-09-15 | 118.47 |
| 2015-09-14 | 123.46 |
| 2015-09-11 | 122.78 |
| 2015-09-10 | 128.45 |
| 2015-09-09 | 132.76 |
| 2015-09-08 | 117.34 |
| 2015-09-07 | 109.62 |
| 2015-09-04 | 109.85 |
| 2015-09-02 | 109.85 |
| 2015-09-01 | 108.58 |
| 2015-08-31 | 114.88 |
| 2015-08-28 | 117.35 |
| 2015-08-27 | 119.60 |
| 2015-08-26 | 107.68 |
| 2015-08-25 | 110.83 |
| 2015-08-24 | 107.45 |
| 2015-08-21 | 114.65 |
| 2015-08-20 | 103.40 |
| 2015-08-19 | 107.90 |
| 2015-08-18 | 113.08 |
| 2015-08-17 | 116.90 |
| 2015-08-14 | 117.35 |
| 2015-08-13 | 117.80 |
| 2015-08-12 | 117.80 |
| 2015-08-11 | 124.55 |
| 2015-08-10 | 125.45 |
| 2015-08-07 | 127.70 |
| 2015-08-06 | 126.13 |
| 2015-08-05 | 127.93 |
| 2015-08-04 | 131.08 |
| 2015-08-03 | 130.85 |
| 2015-07-31 | 130.40 |
| 2015-07-30 | 130.63 |
| 2015-07-29 | 130.85 |
| 2015-07-28 | 130.85 |
| 2015-07-27 | 131.98 |
| 2015-07-24 | 138.73 |
| 2015-07-23 | 139.18 |
| 2015-07-22 | 135.80 |
| 2015-07-21 | 137.83 |
| 2015-07-20 | 139.18 |
| 2015-07-17 | 141.43 |
| 2015-07-16 | 140.30 |
| 2015-07-15 | 138.95 |
| 2015-07-14 | 136.03 |
| 2015-07-13 | 134.90 |
| 2015-07-10 | 130.85 |
| 2015-07-09 | 128.15 |
| 2015-07-08 | 120.50 |
| 2015-07-07 | 130.63 |
| 2015-07-06 | 132.20 |
| 2015-07-03 | 137.15 |
| 2015-07-02 | 138.50 |
| 2015-06-30 | 138.73 |
| 2015-06-29 | 135.35 |
| 2015-06-26 | 140.08 |
| 2015-06-25 | 142.33 |
| 2015-06-24 | 144.13 |
| 2015-06-23 | 141.65 |
| 2015-06-22 | 140.98 |
| 2015-06-19 | 138.95 |
| 2015-06-18 | 140.08 |
| 2015-06-17 | 141.88 |
| 2015-06-16 | 137.38 |
| 2015-06-15 | 138.50 |
| 2015-06-12 | 140.98 |
| 2015-06-11 | 138.73 |
| 2015-06-10 | 136.25 |
| 2015-06-09 | 138.73 |
| 2015-06-08 | 143.68 |
| 2015-06-05 | 149.30 |
| 2015-06-04 | 156.28 |
| 2015-06-03 | 155.85 |
| 2015-06-02 | 154.03 |
| 2015-06-01 | 154.03 |
| 2015-05-29 | 152.82 |
| 2015-05-28 | 152.62 |
| 2015-05-27 | 157.06 |
| 2015-05-26 | 163.73 |
| 2015-05-22 | 159.69 |
| 2015-05-21 | 155.24 |
| 2015-05-20 | 154.44 |
| 2015-05-19 | 154.84 |
| 2015-05-18 | 154.44 |
| 2015-05-15 | 155.45 |
| 2015-05-14 | 150.39 |
| 2015-05-13 | 150.39 |
| 2015-05-12 | 151.40 |
| 2015-05-11 | 153.02 |
| 2015-05-08 | 151.00 |
| 2015-05-07 | 149.59 |
| 2015-05-06 | 150.39 |
| 2015-05-05 | 155.24 |
| 2015-05-04 | 161.10 |
| 2015-04-30 | 151.81 |
| 2015-04-29 | 147.56 |
| 2015-04-28 | 144.94 |
| 2015-04-27 | 144.94 |
| 2015-04-24 | 138.87 |
| 2015-04-23 | 138.47 |
| 2015-04-22 | 139.48 |
| 2015-04-21 | 139.08 |
| 2015-04-20 | 135.44 |
| 2015-04-17 | 139.28 |
| 2015-04-16 | 138.47 |
| 2015-04-15 | 136.65 |
| 2015-04-14 | 139.28 |
| 2015-04-13 | 139.28 |
| 2015-04-10 | 142.51 |
| 2015-04-09 | 136.05 |
| 2015-04-08 | 126.34 |
| 2015-04-02 | 123.92 |
| 2015-04-01 | 125.74 |
| 2015-03-31 | 120.08 |
| 2015-03-30 | 120.69 |
| 2015-03-27 | 117.86 |
| 2015-03-26 | 117.45 |
| 2015-03-25 | 118.67 |
| 2015-03-24 | 115.84 |
| 2015-03-23 | 108.16 |
| 2015-03-20 | 105.33 |
| 2015-03-19 | 105.33 |
| 2015-03-18 | 104.72 |
| 2015-03-17 | 102.90 |
| 2015-03-16 | 106.54 |
| 2015-03-13 | 107.75 |
| 2015-03-12 | 107.55 |
| 2015-03-11 | 108.56 |
| 2015-03-10 | 106.34 |
| 2015-03-09 | 106.54 |
| 2015-03-06 | 107.35 |
| 2015-03-05 | 109.77 |
| 2015-03-04 | 113.01 |
| 2015-03-03 | 115.03 |
| 2015-03-02 | 114.42 |
| 2015-02-27 | 114.22 |
| 2015-02-26 | 117.65 |
| 2015-02-25 | 120.08 |
| 2015-02-24 | 119.27 |
| 2015-02-23 | 122.30 |
| 2015-02-18 | 122.91 |
| 2015-02-17 | 120.08 |
| 2015-02-16 | 121.09 |
| 2015-02-13 | 119.47 |
| 2015-02-12 | 118.06 |
| 2015-02-11 | 118.26 |
| 2015-02-10 | 122.30 |
| 2015-02-09 | 120.08 |
| 2015-02-06 | 121.09 |
| 2015-02-05 | 122.30 |
| 2015-02-04 | 122.10 |
| 2015-02-03 | 124.32 |
| 2015-02-02 | 128.37 |
| 2015-01-30 | 123.92 |
| 2015-01-29 | 124.32 |
| 2015-01-28 | 123.92 |
| 2015-01-27 | 125.74 |
| 2015-01-26 | 126.34 |
| 2015-01-23 | 121.90 |
| 2015-01-22 | 115.43 |
| 2015-01-21 | 116.24 |
| 2015-01-20 | 115.03 |
| 2015-01-19 | 112.00 |
| 2015-01-16 | 118.46 |
| 2015-01-15 | 118.46 |
| 2015-01-14 | 115.43 |
| 2015-01-13 | 116.04 |
| 2015-01-12 | 116.04 |
| 2015-01-09 | 115.23 |
| 2015-01-08 | 115.03 |
| 2015-01-07 | 115.84 |
| 2015-01-06 | 116.04 |
| 2015-01-05 | 118.87 |
| 2015-01-02 | 121.90 |
| 2014-12-31 | 119.47 |
| 2014-12-30 | 118.87 |
| 2014-12-29 | 117.65 |
| 2014-12-24 | 114.22 |
| 2014-12-23 | 112.40 |
| 2014-12-22 | 111.79 |
| 2014-12-19 | 109.37 |
| 2014-12-18 | 106.74 |
| 2014-12-17 | 104.72 |
| 2014-12-16 | 104.52 |
| 2014-12-15 | 107.55 |
| 2014-12-12 | 108.96 |
| 2014-12-11 | 109.17 |
| 2014-12-10 | 109.17 |
| 2014-12-09 | 109.37 |
| 2014-12-08 | 112.60 |
| 2014-12-05 | 111.39 |
| 2014-12-04 | 110.18 |
| 2014-12-03 | 109.77 |
| 2014-12-02 | 108.76 |
| 2014-12-01 | 104.92 |
| 2014-11-28 | 110.18 |
| 2014-11-27 | 109.77 |
| 2014-11-26 | 110.78 |
| 2014-11-25 | 111.19 |
| 2014-11-24 | 109.77 |
| 2014-11-21 | 106.94 |
| 2014-11-20 | 106.94 |
| 2014-11-19 | 107.75 |
| 2014-11-18 | 107.15 |
| 2014-11-17 | 108.76 |
| 2014-11-14 | 110.18 |
| 2014-11-13 | 108.96 |
| 2014-11-12 | 108.16 |
| 2014-11-11 | 109.37 |
| 2014-11-10 | 108.56 |
| 2014-11-07 | 102.70 |
| 2014-11-06 | 106.74 |
| 2014-11-05 | 109.98 |
| 2014-11-04 | 110.58 |
| 2014-11-03 | 111.59 |
| 2014-10-31 | 111.59 |
| 2014-10-30 | 109.57 |
| 2014-10-29 | 110.99 |
| 2014-10-28 | 110.18 |
| 2014-10-27 | 108.16 |
| 2014-10-24 | 111.39 |
| 2014-10-23 | 114.02 |
| 2014-10-22 | 116.44 |
| 2014-10-21 | 109.98 |
| 2014-10-20 | 108.76 |
| 2014-10-17 | 108.96 |
| 2014-10-16 | 108.16 |
| 2014-10-15 | 111.39 |
| 2014-10-14 | 107.55 |
| 2014-10-13 | 104.92 |
| 2014-10-10 | 103.31 |
| 2014-10-09 | 108.36 |
| 2014-10-08 | 107.35 |
| 2014-10-07 | 108.96 |
| 2014-10-06 | 109.37 |
| 2014-10-03 | 104.11 |
| 2014-09-30 | 103.31 |
| 2014-09-29 | 107.15 |
| 2014-09-26 | 111.39 |
| 2014-09-25 | 113.41 |
| 2014-09-24 | 114.83 |
| 2014-09-23 | 116.64 |
| 2014-09-22 | 119.68 |
| 2014-09-19 | 122.71 |
| 2014-09-18 | 124.93 |
| 2014-09-17 | 127.36 |
| 2014-09-16 | 126.95 |
| 2014-09-15 | 125.54 |
| 2014-09-12 | 125.54 |
| 2014-09-11 | 126.34 |
| 2014-09-10 | 123.11 |
| 2014-09-08 | 124.97 |
| 2014-09-05 | 120.35 |
| 2014-09-04 | 120.75 |
| 2014-09-03 | 120.95 |
| 2014-09-02 | 108.10 |
| 2014-09-01 | 108.70 |
| 2014-08-29 | 106.29 |
| 2014-08-28 | 108.70 |
| 2014-08-27 | 114.93 |
| 2014-08-26 | 106.49 |
| 2014-08-25 | 105.69 |
| 2014-08-22 | 103.68 |
| 2014-08-21 | 105.69 |
| 2014-08-20 | 105.08 |
| 2014-08-19 | 100.87 |
| 2014-08-18 | 97.85 |
| 2014-08-15 | 100.06 |
| 2014-08-14 | 99.86 |
| 2014-08-13 | 99.86 |
| 2014-08-12 | 96.85 |
| 2014-08-11 | 99.26 |
| 2014-08-08 | 90.22 |
| 2014-08-07 | 95.84 |
| 2014-08-06 | 94.44 |
| 2014-08-05 | 94.84 |
| 2014-08-04 | 96.05 |
| 2014-08-01 | 94.84 |
| 2014-07-31 | 98.66 |
| 2014-07-30 | 96.05 |
| 2014-07-29 | 92.83 |
| 2014-07-28 | 87.61 |
| 2014-07-25 | 87.21 |
| 2014-07-24 | 90.62 |
| 2014-07-23 | 90.02 |
| 2014-07-22 | 86.20 |
| 2014-07-21 | 84.40 |
| 2014-07-18 | 87.01 |
| 2014-07-17 | 86.40 |
| 2014-07-16 | 86.00 |
| 2014-07-15 | 83.59 |
| 2014-07-14 | 81.78 |
| 2014-07-11 | 81.78 |
| 2014-07-10 | 82.19 |
| 2014-07-09 | 81.38 |
| 2014-07-08 | 86.20 |
| 2014-07-07 | 86.81 |
| 2014-07-04 | 88.61 |
| 2014-07-03 | 86.40 |
| 2014-07-02 | 88.81 |
| 2014-06-30 | 82.19 |
| 2014-06-27 | 84.80 |
| 2014-06-26 | 85.40 |
| 2014-06-25 | 84.80 |
| 2014-06-24 | 81.98 |
| 2014-06-23 | 82.19 |
| 2014-06-20 | 87.21 |
| 2014-06-19 | 86.81 |
| 2014-06-18 | 88.01 |
| 2014-06-17 | 88.21 |
| 2014-06-16 | 86.40 |
| 2014-06-13 | 86.40 |
| 2014-06-12 | 86.20 |
| 2014-06-11 | 86.00 |
| 2014-06-10 | 89.76 |
| 2014-06-09 | 90.12 |
| 2014-06-06 | 85.80 |
| 2014-06-05 | 87.24 |
| 2014-06-04 | 80.76 |
| 2014-06-03 | 85.98 |
| 2014-05-30 | 81.84 |
| 2014-05-29 | 81.12 |
| 2014-05-28 | 79.68 |
| 2014-05-27 | 79.50 |
| 2014-05-26 | 79.50 |
| 2014-05-23 | 78.06 |
| 2014-05-22 | 76.62 |
| 2014-05-21 | 76.44 |
| 2014-05-20 | 75.00 |
| 2014-05-19 | 74.82 |
| 2014-05-16 | 75.36 |
| 2014-05-15 | 74.46 |
| 2014-05-14 | 74.10 |
| 2014-05-13 | 73.56 |
| 2014-05-12 | 70.68 |
| 2014-05-09 | 64.02 |
| 2014-05-08 | 64.02 |
| 2014-05-07 | 66.36 |
| 2014-05-05 | 67.98 |
| 2014-05-02 | 69.78 |
| 2014-04-30 | 66.36 |
| 2014-04-29 | 66.90 |
| 2014-04-28 | 63.48 |
| 2014-04-25 | 62.40 |
| 2014-04-24 | 65.46 |
| 2014-04-23 | 66.00 |
| 2014-04-22 | 66.54 |
| 2014-04-17 | 67.08 |
| 2014-04-16 | 66.18 |
| 2014-04-15 | 67.62 |
| 2014-04-14 | 69.60 |
| 2014-04-11 | 68.88 |
| 2014-04-10 | 70.32 |
| 2014-04-09 | 68.52 |
| 2014-04-08 | 67.08 |
| 2014-04-07 | 67.26 |
| 2014-04-04 | 67.80 |
| 2014-04-03 | 68.16 |
| 2014-04-02 | 69.06 |
| 2014-04-01 | 63.84 |
| 2014-03-31 | 62.94 |
| 2014-03-28 | 58.44 |
| 2014-03-27 | 57.72 |
| 2014-03-26 | 57.00 |
| 2014-03-25 | 55.92 |
| 2014-03-24 | 53.04 |
| 2014-03-21 | 51.60 |
| 2014-03-20 | 46.55 |
| 2014-03-19 | 49.25 |
| 2014-03-18 | 48.89 |
| 2014-03-17 | 48.53 |
| 2014-03-14 | 49.25 |
| 2014-03-13 | 49.97 |
| 2014-03-12 | 49.79 |
| 2014-03-11 | 52.68 |
| 2014-03-10 | 51.96 |
| 2014-03-07 | 57.00 |
| 2014-03-06 | 54.66 |
| 2014-03-05 | 52.86 |
| 2014-03-04 | 54.84 |
| 2014-03-03 | 52.32 |
| 2014-02-28 | 56.64 |
| 2014-02-27 | 55.56 |
| 2014-02-26 | 53.58 |
| 2014-02-25 | 55.56 |
| 2014-02-24 | 54.12 |
| 2014-02-21 | 55.56 |
| 2014-02-20 | 53.04 |
| 2014-02-19 | 52.14 |
| 2014-02-18 | 53.40 |
| 2014-02-17 | 53.58 |
| 2014-02-14 | 52.86 |
| 2014-02-13 | 53.04 |
| 2014-02-12 | 53.76 |
| 2014-02-11 | 49.07 |
| 2014-02-10 | 48.35 |
| 2014-02-07 | 52.32 |
| 2014-02-06 | 47.81 |
| 2014-02-05 | 45.65 |
| 2014-02-04 | 47.09 |
| 2014-01-30 | 50.51 |
| 2014-01-29 | 50.51 |
| 2014-01-28 | 52.50 |
| 2014-01-27 | 53.22 |
| 2014-01-24 | 57.72 |
| 2014-01-23 | 59.16 |
| 2014-01-22 | 62.22 |
| 2014-01-21 | 60.24 |
| 2014-01-20 | 60.24 |
| 2014-01-17 | 61.86 |
| 2014-01-16 | 59.16 |
| 2014-01-15 | 57.72 |
| 2014-01-14 | 60.24 |
| 2014-01-13 | 60.24 |
| 2014-01-10 | 60.78 |
| 2014-01-09 | 57.54 |
| 2014-01-08 | 56.10 |
| 2014-01-07 | 56.10 |
| 2014-01-06 | 56.64 |
| 2014-01-03 | 58.62 |
| 2014-01-02 | 60.42 |
| 2013-12-31 | 59.34 |
| 2013-12-30 | 58.98 |
| 2013-12-27 | 59.52 |
| 2013-12-24 | 59.52 |
| 2013-12-23 | 58.08 |
| 2013-12-20 | 57.36 |
| 2013-12-19 | 57.00 |
| 2013-12-18 | 58.44 |
| 2013-12-17 | 57.90 |
| 2013-12-16 | 57.18 |
| 2013-12-13 | 57.54 |
| 2013-12-12 | 57.00 |
| 2013-12-11 | 56.82 |
| 2013-12-10 | 58.98 |
| 2013-12-09 | 57.72 |
| 2013-12-06 | 58.98 |
| 2013-12-05 | 60.42 |
| 2013-12-04 | 61.68 |
| 2013-12-03 | 63.66 |
| 2013-12-02 | 64.56 |
| 2013-11-29 | 63.30 |
| 2013-11-28 | 62.58 |
| 2013-11-27 | 64.56 |
| 2013-11-26 | 64.92 |
| 2013-11-25 | 64.02 |
| 2013-11-22 | 64.92 |
| 2013-11-21 | 65.82 |
| 2013-11-20 | 66.00 |
| 2013-11-19 | 66.18 |
| 2013-11-18 | 65.82 |
| 2013-11-15 | 63.66 |
| 2013-11-14 | 63.12 |
| 2013-11-13 | 62.22 |
| 2013-11-12 | 62.22 |
| 2013-11-11 | 63.12 |
| 2013-11-08 | 62.76 |
| 2013-11-07 | 62.40 |
| 2013-11-06 | 64.02 |
| 2013-11-05 | 65.46 |
| 2013-11-04 | 66.72 |
| 2013-11-01 | 67.26 |
| 2013-10-31 | 65.46 |
| 2013-10-30 | 66.90 |
| 2013-10-29 | 65.64 |
| 2013-10-28 | 65.28 |
| 2013-10-25 | 64.92 |
| 2013-10-24 | 65.82 |
| 2013-10-23 | 67.26 |
| 2013-10-22 | 66.54 |
| 2013-10-21 | 67.44 |
| 2013-10-18 | 65.82 |
| 2013-10-17 | 65.64 |
| 2013-10-16 | 66.72 |
| 2013-10-15 | 66.18 |
| 2013-10-11 | 69.24 |
| 2013-10-10 | 66.36 |
| 2013-10-09 | 67.62 |
| 2013-10-08 | 68.52 |
| 2013-10-07 | 69.42 |
| 2013-10-04 | 71.94 |
| 2013-10-03 | 74.46 |
| 2013-10-02 | 75.00 |
| 2013-09-30 | 72.48 |
| 2013-09-27 | 75.54 |
| 2013-09-26 | 73.74 |
| 2013-09-25 | 73.56 |
| 2013-09-24 | 72.30 |
| 2013-09-23 | 77.16 |
| 2013-09-19 | 78.78 |
| 2013-09-18 | 71.58 |
| 2013-09-17 | 69.60 |
| 2013-09-16 | 69.06 |
| 2013-09-13 | 67.08 |
| 2013-09-12 | 68.52 |
| 2013-09-11 | 70.14 |
| 2013-09-10 | 71.04 |
| 2013-09-09 | 68.88 |
| 2013-09-06 | 69.96 |
| 2013-09-05 | 70.32 |
| 2013-09-04 | 67.62 |
| 2013-09-03 | 68.09 |
| 2013-09-02 | 68.27 |
| 2013-08-30 | 62.72 |
| 2013-08-29 | 63.08 |
| 2013-08-28 | 61.83 |
| 2013-08-27 | 65.40 |
| 2013-08-26 | 68.44 |
| 2013-08-23 | 69.52 |
| 2013-08-22 | 65.23 |
| 2013-08-21 | 65.94 |
| 2013-08-20 | 67.91 |
| 2013-08-19 | 72.20 |
| 2013-08-16 | 73.99 |
| 2013-08-15 | 72.91 |
| 2013-08-13 | 76.85 |
| 2013-08-12 | 73.99 |
| 2013-08-09 | 71.48 |
| 2013-08-08 | 69.70 |
| 2013-08-07 | 69.88 |
| 2013-08-06 | 72.74 |
| 2013-08-05 | 75.24 |
| 2013-08-02 | 75.78 |
| 2013-08-01 | 73.45 |
| 2013-07-31 | 73.09 |
| 2013-07-30 | 73.63 |
| 2013-07-29 | 77.03 |
| 2013-07-26 | 77.03 |
| 2013-07-25 | 79.53 |
| 2013-07-24 | 79.17 |
| 2013-07-23 | 75.78 |
| 2013-07-22 | 73.09 |
| 2013-07-19 | 74.70 |
| 2013-07-18 | 76.31 |
| 2013-07-17 | 76.31 |
| 2013-07-16 | 76.67 |
| 2013-07-15 | 75.60 |
| 2013-07-12 | 75.42 |
| 2013-07-11 | 72.74 |
| 2013-07-10 | 70.59 |
| 2013-07-09 | 69.16 |
| 2013-07-08 | 66.12 |
| 2013-07-05 | 69.52 |
| 2013-07-04 | 61.65 |
| 2013-07-03 | 60.58 |
| 2013-07-02 | 66.66 |
| 2013-06-28 | 65.58 |
| 2013-06-27 | 65.58 |
| 2013-06-26 | 65.58 |
| 2013-06-25 | 61.83 |
| 2013-06-24 | 58.79 |
| 2013-06-21 | 59.86 |
| 2013-06-20 | 61.83 |
| 2013-06-19 | 64.69 |
| 2013-06-18 | 67.19 |
| 2013-06-17 | 66.66 |
| 2013-06-14 | 60.93 |
| 2013-06-13 | 59.50 |
| 2013-06-11 | 59.50 |
| 2013-06-10 | 66.12 |
| 2013-06-07 | 65.76 |
| 2013-06-06 | 65.58 |
| 2013-06-05 | 71.66 |
| 2013-06-04 | 75.60 |
| 2013-06-03 | 75.76 |
| 2013-05-31 | 75.44 |
| 2013-05-30 | 76.88 |
| 2013-05-29 | 80.09 |
| 2013-05-28 | 84.42 |
| 2013-05-27 | 82.97 |
| 2013-05-24 | 82.49 |
| 2013-05-23 | 82.17 |
| 2013-05-22 | 84.26 |
| 2013-05-21 | 84.42 |
| 2013-05-20 | 83.94 |
| 2013-05-16 | 79.45 |
| 2013-05-15 | 79.77 |
| 2013-05-14 | 80.09 |
| 2013-05-13 | 82.33 |
| 2013-05-10 | 84.74 |
| 2013-05-09 | 83.78 |
| 2013-05-08 | 83.78 |
| 2013-05-07 | 83.13 |
| 2013-05-06 | 82.49 |
| 2013-05-03 | 79.77 |
| 2013-05-02 | 81.05 |
| 2013-04-30 | 80.25 |
| 2013-04-29 | 78.48 |
| 2013-04-26 | 80.25 |
| 2013-04-25 | 81.53 |
| 2013-04-24 | 82.97 |
| 2013-04-23 | 82.01 |
| 2013-04-22 | 82.17 |
| 2013-04-19 | 79.77 |
| 2013-04-18 | 74.96 |
| 2013-04-17 | 78.32 |
| 2013-04-16 | 78.00 |
| 2013-04-15 | 75.76 |
| 2013-04-12 | 76.56 |
| 2013-04-11 | 74.31 |
| 2013-04-10 | 72.23 |
| 2013-04-09 | 70.31 |
| 2013-04-08 | 68.38 |
| 2013-04-05 | 70.14 |
| 2013-04-03 | 73.35 |
| 2013-04-02 | 72.71 |
| 2013-03-28 | 70.31 |
| 2013-03-27 | 72.07 |
| 2013-03-26 | 69.18 |
| 2013-03-25 | 60.36 |
| 2013-03-22 | 57.96 |
| 2013-03-21 | 57.96 |
| 2013-03-20 | 56.83 |
| 2013-03-19 | 56.19 |
| 2013-03-18 | 55.71 |
| 2013-03-15 | 55.55 |
| 2013-03-14 | 58.92 |
| 2013-03-13 | 64.37 |
| 2013-03-12 | 65.49 |
| 2013-03-11 | 69.34 |
| 2013-03-08 | 68.54 |
| 2013-03-07 | 68.54 |
| 2013-03-06 | 68.06 |
| 2013-03-05 | 66.62 |
| 2013-03-04 | 67.90 |
| 2013-03-01 | 70.79 |
| 2013-02-28 | 73.03 |
| 2013-02-27 | 71.43 |
| 2013-02-26 | 69.18 |
| 2013-02-25 | 69.98 |
| 2013-02-22 | 71.27 |
| 2013-02-21 | 71.59 |
| 2013-02-20 | 73.51 |
| 2013-02-19 | 73.19 |
| 2013-02-18 | 72.55 |
| 2013-02-15 | 73.35 |
| 2013-02-14 | 73.99 |
| 2013-02-08 | 74.96 |
| 2013-02-07 | 71.27 |
| 2013-02-06 | 72.39 |
| 2013-02-05 | 71.59 |
| 2013-02-04 | 78.48 |
| 2013-02-01 | 77.68 |
| 2013-01-31 | 78.96 |
| 2013-01-30 | 83.94 |
| 2013-01-29 | 86.02 |
| 2013-01-28 | 87.46 |
| 2013-01-25 | 87.62 |
| 2013-01-24 | 85.86 |
| 2013-01-23 | 85.22 |
| 2013-01-22 | 90.19 |
| 2013-01-21 | 90.19 |
| 2013-01-18 | 90.35 |
| 2013-01-17 | 89.71 |
| 2013-01-16 | 88.59 |
| 2013-01-15 | 87.78 |
| 2013-01-14 | 85.54 |
| 2013-01-11 | 85.86 |
| 2013-01-10 | 88.43 |
| 2013-01-09 | 89.55 |
| 2013-01-08 | 84.74 |
| 2013-01-07 | 83.78 |
| 2013-01-04 | 78.80 |
| 2013-01-03 | 77.36 |
| 2013-01-02 | 80.57 |
| 2012-12-31 | 75.44 |
| 2012-12-28 | 77.84 |
| 2012-12-27 | 81.37 |
| 2012-12-24 | 80.09 |
| 2012-12-21 | 80.09 |
| 2012-12-20 | 80.25 |
| 2012-12-19 | 79.29 |
| 2012-12-18 | 78.00 |
| 2012-12-17 | 78.64 |
| 2012-12-14 | 79.61 |
| 2012-12-13 | 76.40 |
| 2012-12-12 | 78.48 |
| 2012-12-11 | 76.56 |
| 2012-12-10 | 78.48 |
| 2012-12-07 | 78.32 |
| 2012-12-06 | 78.96 |
| 2012-12-05 | 77.04 |
| 2012-12-04 | 73.19 |
| 2012-12-03 | 74.64 |
| 2012-11-30 | 77.04 |
| 2012-11-29 | 77.36 |
| 2012-11-28 | 75.12 |
| 2012-11-27 | 77.36 |
| 2012-11-26 | 76.24 |
| 2012-11-23 | 75.60 |
| 2012-11-22 | 73.19 |
| 2012-11-21 | 69.66 |
| 2012-11-20 | 68.86 |
| 2012-11-19 | 70.14 |
| 2012-11-16 | 69.98 |
| 2012-11-15 | 69.34 |
| 2012-11-14 | 72.07 |
| 2012-11-13 | 69.66 |
| 2012-11-12 | 70.31 |
| 2012-11-09 | 69.18 |
| 2012-11-08 | 71.27 |
| 2012-11-07 | 76.56 |
| 2012-11-06 | 76.24 |
| 2012-11-05 | 76.40 |
| 2012-11-02 | 74.96 |
| 2012-11-01 | 73.19 |
| 2012-10-31 | 72.23 |
| 2012-10-30 | 70.14 |
| 2012-10-29 | 70.79 |
| 2012-10-26 | 82.49 |
| 2012-10-25 | 83.29 |
| 2012-10-24 | 84.90 |
| 2012-10-22 | 82.81 |
| 2012-10-19 | 79.13 |
| 2012-10-18 | 78.80 |
| 2012-10-17 | 79.61 |
| 2012-10-16 | 78.80 |
| 2012-10-15 | 79.61 |
| 2012-10-12 | 75.28 |
| 2012-10-11 | 77.68 |
| 2012-10-10 | 83.29 |
| 2012-10-09 | 79.77 |
| 2012-10-08 | 77.36 |
| 2012-10-05 | 81.05 |
| 2012-10-04 | 80.73 |
| 2012-10-03 | 79.13 |
| 2012-09-28 | 78.96 |
| 2012-09-27 | 81.69 |
| 2012-09-26 | 77.52 |
| 2012-09-25 | 73.51 |
| 2012-09-24 | 73.35 |
| 2012-09-21 | 72.71 |
| 2012-09-20 | 69.18 |
| 2012-09-19 | 75.28 |
| 2012-09-18 | 72.39 |
| 2012-09-17 | 71.27 |
| 2012-09-14 | 73.67 |
| 2012-09-13 | 66.94 |
| 2012-09-12 | 68.38 |
| 2012-09-11 | 63.25 |
| 2012-09-10 | 60.52 |
| 2012-09-07 | 59.56 |
| 2012-09-06 | 53.15 |
| 2012-09-05 | 53.95 |
| 2012-09-04 | 56.35 |
| 2012-09-03 | 56.45 |
| 2012-08-31 | 51.99 |
| 2012-08-30 | 48.80 |
| 2012-08-29 | 54.06 |
| 2012-08-28 | 53.90 |
| 2012-08-27 | 55.97 |
| 2012-08-24 | 56.29 |
| 2012-08-23 | 56.29 |
| 2012-08-22 | 49.28 |
| 2012-08-21 | 50.24 |
| 2012-08-20 | 49.44 |
| 2012-08-17 | 51.67 |
| 2012-08-16 | 49.76 |
| 2012-08-15 | 48.64 |
| 2012-08-14 | 52.31 |
| 2012-08-13 | 51.03 |
| 2012-08-10 | 49.60 |
| 2012-08-09 | 52.15 |
| 2012-08-08 | 50.87 |
| 2012-08-07 | 52.15 |
| 2012-08-06 | 49.28 |
| 2012-08-03 | 45.30 |
| 2012-08-02 | 44.98 |
| 2012-08-01 | 44.50 |
| 2012-07-31 | 44.02 |
| 2012-07-30 | 40.68 |
| 2012-07-27 | 38.92 |
| 2012-07-26 | 36.22 |
| 2012-07-25 | 38.61 |
| 2012-07-24 | 38.61 |
| 2012-07-23 | 40.68 |
| 2012-07-20 | 45.62 |
| 2012-07-19 | 44.82 |
| 2012-07-18 | 43.23 |
| 2012-07-17 | 44.50 |
| 2012-07-16 | 41.00 |
| 2012-07-13 | 41.00 |
| 2012-07-12 | 40.52 |
| 2012-07-11 | 42.43 |
| 2012-07-10 | 40.04 |
| 2012-07-09 | 40.68 |
| 2012-07-06 | 44.82 |
| 2012-07-05 | 43.55 |
| 2012-07-04 | 39.88 |
| 2012-07-03 | 36.38 |
| 2012-06-29 | 35.90 |
| 2012-06-28 | 32.39 |
| 2012-06-27 | 32.55 |
| 2012-06-26 | 29.53 |
| 2012-06-25 | 29.53 |
| 2012-06-22 | 29.37 |
| 2012-06-21 | 31.60 |
| 2012-06-20 | 33.19 |
| 2012-06-19 | 33.19 |
| 2012-06-18 | 32.87 |
| 2012-06-15 | 30.80 |
| 2012-06-14 | 27.93 |
| 2012-06-13 | 28.89 |
| 2012-06-12 | 29.21 |
| 2012-06-11 | 28.42 |
| 2012-06-08 | 24.98 |
| 2012-06-07 | 25.92 |
| 2012-06-06 | 27.17 |
| 2012-06-05 | 21.22 |
| 2012-06-04 | 20.91 |
| 2012-06-01 | 23.10 |
| 2012-05-31 | 22.47 |
| 2012-05-30 | 24.35 |
| 2012-05-29 | 24.66 |
| 2012-05-28 | 22.79 |
| 2012-05-25 | 20.44 |
| 2012-05-24 | 18.56 |
| 2012-05-23 | 20.28 |
| 2012-05-22 | 23.41 |
| 2012-05-21 | 22.47 |
| 2012-05-18 | 20.12 |
| 2012-05-17 | 19.81 |
| 2012-05-16 | 22.47 |
| 2012-05-15 | 25.92 |
| 2012-05-14 | 25.76 |
| 2012-05-11 | 24.98 |
| 2012-05-10 | 29.21 |
| 2012-05-09 | 29.36 |
| 2012-05-08 | 31.24 |
| 2012-05-07 | 34.53 |
| 2012-05-04 | 36.72 |
| 2012-05-03 | 38.60 |
| 2012-05-02 | 38.60 |
| 2012-04-30 | 38.45 |
| 2012-04-27 | 37.04 |
| 2012-04-26 | 37.82 |
| 2012-04-25 | 39.54 |
| 2012-04-24 | 40.33 |
| 2012-04-23 | 39.23 |
| 2012-04-20 | 40.95 |
| 2012-04-19 | 41.89 |
| 2012-04-18 | 41.89 |
| 2012-04-17 | 40.95 |
| 2012-04-16 | 42.05 |
| 2012-04-13 | 41.74 |
| 2012-04-12 | 36.88 |
| 2012-04-11 | 33.75 |
| 2012-04-10 | 35.94 |
| 2012-04-05 | 37.66 |
| 2012-04-03 | 37.19 |
| 2012-04-02 | 36.25 |
| 2012-03-30 | 34.22 |
| 2012-03-29 | 37.66 |
| 2012-03-28 | 42.05 |
| 2012-03-27 | 43.15 |
| 2012-03-26 | 41.11 |
| 2012-03-23 | 38.60 |
| 2012-03-22 | 43.15 |
| 2012-03-21 | 44.24 |
| 2012-03-20 | 44.08 |
| 2012-03-19 | 44.24 |
| 2012-03-16 | 46.28 |
| 2012-03-15 | 48.00 |
| 2012-03-14 | 47.69 |
| 2012-03-13 | 46.59 |
| 2012-03-12 | 44.87 |
| 2012-03-09 | 42.52 |
| 2012-03-08 | 44.55 |
| 2012-03-07 | 42.21 |
| 2012-03-06 | 41.74 |
| 2012-03-05 | 47.53 |
| 2012-03-02 | 49.41 |
| 2012-03-01 | 48.47 |
| 2012-02-29 | 52.54 |
| 2012-02-28 | 52.70 |
| 2012-02-27 | 50.51 |
| 2012-02-24 | 50.51 |
| 2012-02-23 | 48.63 |
| 2012-02-22 | 51.45 |
| 2012-02-21 | 49.72 |
| 2012-02-20 | 49.88 |
| 2012-02-17 | 52.54 |
| 2012-02-16 | 50.35 |
| 2012-02-15 | 50.82 |
| 2012-02-14 | 42.21 |
| 2012-02-13 | 34.22 |
| 2012-02-10 | 33.12 |
| 2012-02-09 | 35.94 |
| 2012-02-08 | 37.19 |
| 2012-02-07 | 34.84 |
| 2012-02-06 | 36.10 |
| 2012-02-03 | 36.41 |
| 2012-02-02 | 33.91 |
| 2012-02-01 | 32.81 |
| 2012-01-31 | 31.87 |
| 2012-01-30 | 33.59 |
| 2012-01-27 | 35.78 |
| 2012-01-26 | 34.53 |
| 2012-01-20 | 33.12 |
| 2012-01-19 | 36.25 |
| 2012-01-18 | 31.24 |
| 2012-01-17 | 30.30 |
| 2012-01-16 | 25.92 |
| 2012-01-13 | 26.86 |
| 2012-01-12 | 26.86 |
| 2012-01-11 | 26.39 |
| 2012-01-10 | 25.13 |
| 2012-01-09 | 23.41 |
| 2012-01-06 | 21.22 |
| 2012-01-05 | 23.26 |
| 2012-01-04 | 24.19 |
| 2012-01-03 | 24.98 |
| 2011-12-30 | 20.91 |
| 2011-12-29 | 19.65 |
| 2011-12-28 | 17.62 |
| 2011-12-23 | 16.83 |
| 2011-12-22 | 15.74 |
| 2011-12-21 | 14.95 |
| 2011-12-20 | 11.98 |
| 2011-12-19 | 12.45 |
| 2011-12-16 | 15.58 |
| 2011-12-15 | 13.23 |
| 2011-12-14 | 15.11 |
| 2011-12-13 | 14.33 |
| 2011-12-12 | 16.36 |
| 2011-12-09 | 14.95 |
| 2011-12-08 | 18.56 |
| 2011-12-07 | 19.97 |
| 2011-12-06 | 18.40 |
| 2011-12-05 | 20.44 |
| 2011-12-02 | 20.59 |
| 2011-12-01 | 22.16 |
| 2011-11-30 | 16.83 |
| 2011-11-29 | 19.65 |
| 2011-11-28 | 19.50 |
| 2011-11-25 | 15.11 |
| 2011-11-24 | 15.58 |
| 2011-11-23 | 17.62 |
| 2011-11-22 | 20.44 |
| 2011-11-21 | 20.75 |
| 2011-11-18 | 22.00 |
| 2011-11-17 | 23.41 |
| 2011-11-16 | 24.82 |
| 2011-11-15 | 28.27 |
| 2011-11-14 | 31.09 |
| 2011-11-11 | 27.01 |
| 2011-11-10 | 27.17 |
| 2011-11-09 | 36.72 |
| 2011-11-08 | 34.84 |
| 2011-11-07 | 34.53 |
| 2011-11-04 | 34.37 |
| 2011-11-03 | 30.62 |
| 2011-11-02 | 35.94 |
| 2011-11-01 | 31.40 |
| 2011-10-31 | 34.84 |
| 2011-10-28 | 32.97 |
| 2011-10-27 | 27.95 |
| 2011-10-26 | 24.35 |
| 2011-10-25 | 28.42 |
| 2011-10-24 | 26.07 |
| 2011-10-21 | 18.40 |
| 2011-10-20 | 19.18 |
| 2011-10-19 | 22.32 |
| 2011-10-18 | 17.62 |
| 2011-10-17 | 22.94 |
| 2011-10-14 | 22.47 |
| 2011-10-13 | 23.41 |
| 2011-10-12 | 19.03 |
| 2011-10-11 | 16.52 |
| 2011-10-10 | 14.33 |
| 2011-10-07 | 12.76 |
| 2011-10-06 | 9.32 |
| 2011-10-04 | 5.09 |
| 2011-10-03 | 6.65 |
| 2011-09-30 | 11.04 |
| 2011-09-28 | 19.34 |
| 2011-09-27 | 19.97 |
| 2011-09-26 | 16.68 |
| 2011-09-23 | 24.19 |
| 2011-09-22 | 23.88 |
| 2011-09-21 | 29.05 |
| 2011-09-20 | 29.99 |
| 2011-09-19 | 28.42 |
| 2011-09-16 | 31.87 |
| 2011-09-15 | 32.03 |
| 2011-09-14 | 30.62 |
| 2011-09-12 | 31.71 |
| 2011-09-09 | 35.94 |
| 2011-09-08 | 37.98 |
| 2011-09-07 | 37.82 |
| 2011-09-06 | 34.53 |
| 2011-09-05 | 34.22 |
| 2011-09-02 | 39.82 |
| 2011-09-01 | 41.53 |
| 2011-08-31 | 41.37 |
| 2011-08-30 | 39.35 |
| 2011-08-29 | 35.78 |
| 2011-08-26 | 38.11 |
| 2011-08-25 | 39.66 |
| 2011-08-24 | 35.62 |
| 2011-08-23 | 35.78 |
| 2011-08-22 | 31.27 |
| 2011-08-19 | 28.93 |
| 2011-08-18 | 32.20 |
| 2011-08-17 | 34.38 |
| 2011-08-16 | 37.49 |
| 2011-08-15 | 39.35 |
| 2011-08-12 | 37.02 |
| 2011-08-11 | 36.24 |
| 2011-08-10 | 36.71 |
| 2011-08-09 | 33.60 |
| 2011-08-08 | 39.66 |
| 2011-08-05 | 42.31 |
| 2011-08-04 | 48.22 |
| 2011-08-03 | 50.40 |
| 2011-08-02 | 53.66 |
| 2011-08-01 | 56.46 |
| 2011-07-29 | 53.66 |
| 2011-07-28 | 52.88 |
| 2011-07-27 | 54.13 |
| 2011-07-26 | 52.42 |
| 2011-07-25 | 49.46 |
| 2011-07-22 | 50.40 |
| 2011-07-21 | 47.91 |
| 2011-07-20 | 47.91 |
| 2011-07-19 | 50.08 |
| 2011-07-18 | 47.28 |
| 2011-07-15 | 48.84 |
| 2011-07-14 | 48.68 |
| 2011-07-13 | 48.84 |
| 2011-07-12 | 48.84 |
| 2011-07-11 | 52.11 |
| 2011-07-08 | 55.68 |
| 2011-07-07 | 55.22 |
| 2011-07-06 | 57.24 |
| 2011-07-05 | 57.39 |
| 2011-07-04 | 57.86 |
| 2011-06-30 | 55.99 |
| 2011-06-29 | 51.80 |
| 2011-06-28 | 50.86 |
| 2011-06-27 | 50.86 |
| 2011-06-24 | 52.88 |
| 2011-06-23 | 49.93 |
| 2011-06-22 | 46.20 |
| 2011-06-21 | 46.97 |
| 2011-06-20 | 45.73 |
| 2011-06-17 | 51.02 |
| 2011-06-16 | 49.46 |
| 2011-06-15 | 51.48 |
| 2011-06-14 | 53.19 |
| 2011-06-13 | 52.57 |
| 2011-06-10 | 51.95 |
| 2011-06-09 | 56.31 |
| 2011-06-08 | 55.68 |
| 2011-06-07 | 57.55 |
| 2011-06-03 | 57.55 |
| 2011-06-02 | 59.88 |
| 2011-06-01 | 62.37 |
| 2011-05-31 | 64.24 |
| 2011-05-30 | 61.13 |
| 2011-05-27 | 63.46 |
| 2011-05-26 | 60.97 |
| 2011-05-25 | 60.50 |
| 2011-05-24 | 58.17 |
| 2011-05-23 | 56.46 |
| 2011-05-20 | 59.73 |
| 2011-05-19 | 59.57 |
| 2011-05-18 | 57.71 |
| 2011-05-17 | 58.02 |
| 2011-05-16 | 60.50 |
| 2011-05-13 | 63.62 |
| 2011-05-12 | 61.13 |
| 2011-05-11 | 61.13 |
| 2011-05-09 | 60.82 |
| 2011-05-06 | 60.19 |
| 2011-05-05 | 59.42 |
| 2011-05-04 | 59.42 |
| 2011-05-03 | 64.24 |
| 2011-04-29 | 65.33 |
| 2011-04-28 | 65.33 |
| 2011-04-27 | 66.73 |
| 2011-04-26 | 65.33 |
| 2011-04-21 | 67.81 |
| 2011-04-20 | 66.57 |
| 2011-04-19 | 65.03 |
| 2011-04-18 | 67.49 |
| 2011-04-15 | 71.33 |
| 2011-04-14 | 71.94 |
| 2011-04-13 | 72.71 |
| 2011-04-12 | 68.11 |
| 2011-04-11 | 71.64 |
| 2011-04-08 | 73.33 |
| 2011-04-07 | 71.94 |
| 2011-04-06 | 71.48 |
| 2011-04-04 | 68.57 |
| 2011-04-01 | 64.11 |
| 2011-03-31 | 65.50 |
| 2011-03-30 | 62.27 |
| 2011-03-29 | 58.89 |
| 2011-03-28 | 60.43 |
| 2011-03-25 | 58.89 |
| 2011-03-24 | 56.90 |
| 2011-03-23 | 53.67 |
| 2011-03-22 | 49.53 |
| 2011-03-21 | 49.07 |
| 2011-03-18 | 45.69 |
| 2011-03-17 | 40.01 |
| 2011-03-16 | 42.01 |
| 2011-03-15 | 43.39 |
| 2011-03-14 | 49.99 |
| 2011-03-11 | 48.76 |
| 2011-03-10 | 52.45 |
| 2011-03-09 | 54.44 |
| 2011-03-08 | 54.29 |
| 2011-03-07 | 53.37 |
| 2011-03-04 | 53.98 |
| 2011-03-03 | 52.75 |
| 2011-03-02 | 51.22 |
| 2011-03-01 | 58.43 |
| 2011-02-28 | 51.53 |
| 2011-02-25 | 47.07 |
| 2011-02-24 | 44.92 |
| 2011-02-23 | 47.23 |
| 2011-02-22 | 47.84 |
| 2011-02-21 | 52.14 |
| 2011-02-18 | 53.37 |
| 2011-02-17 | 53.52 |
| 2011-02-16 | 52.60 |
| 2011-02-15 | 50.60 |
| 2011-02-14 | 53.06 |
| 2011-02-11 | 52.75 |
| 2011-02-10 | 52.91 |
| 2011-02-09 | 56.59 |
| 2011-02-08 | 61.04 |
| 2011-02-07 | 64.42 |
| 2011-02-02 | 68.57 |
| 2011-02-01 | 65.80 |
| 2011-01-31 | 65.96 |
| 2011-01-28 | 67.03 |
| 2011-01-27 | 67.18 |
| 2011-01-26 | 67.80 |
| 2011-01-25 | 67.95 |
| 2011-01-24 | 68.11 |
| 2011-01-21 | 67.64 |
| 2011-01-20 | 69.79 |
| 2011-01-19 | 71.94 |
| 2011-01-18 | 71.18 |
| 2011-01-17 | 70.72 |
| 2011-01-14 | 69.95 |
| 2011-01-13 | 72.25 |
| 2011-01-12 | 75.01 |
| 2011-01-11 | 74.71 |
| 2011-01-10 | 71.94 |
| 2011-01-07 | 73.02 |
| 2011-01-06 | 73.79 |
| 2011-01-05 | 68.57 |
| 2011-01-04 | 69.18 |
| 2011-01-03 | 66.57 |
| 2010-12-31 | 62.73 |
| 2010-12-30 | 61.50 |
| 2010-12-29 | 62.73 |
| 2010-12-28 | 59.66 |
| 2010-12-24 | 62.27 |
| 2010-12-23 | 62.73 |
| 2010-12-22 | 63.81 |
| 2010-12-21 | 63.04 |
| 2010-12-20 | 60.89 |
| 2010-12-17 | 61.20 |
| 2010-12-16 | 62.58 |
| 2010-12-15 | 62.73 |
| 2010-12-14 | 65.03 |
| 2010-12-13 | 65.03 |
| 2010-12-10 | 63.19 |
| 2010-12-09 | 64.42 |
| 2010-12-08 | 65.03 |
| 2010-12-07 | 66.57 |
| 2010-12-06 | 65.34 |
| 2010-12-03 | 67.18 |
| 2010-12-02 | 67.80 |
| 2010-12-01 | 67.64 |
| 2010-11-30 | 68.11 |
| 2010-11-29 | 67.80 |
| 2010-11-26 | 67.34 |
| 2010-11-25 | 68.26 |
| 2010-11-24 | 68.57 |
| 2010-11-23 | 67.18 |
| 2010-11-22 | 70.25 |
| 2010-11-19 | 74.25 |
| 2010-11-18 | 77.47 |
| 2010-11-17 | 78.24 |
| 2010-11-16 | 80.54 |
| 2010-11-15 | 84.07 |
| 2010-11-12 | 82.23 |
| 2010-11-11 | 84.69 |
| 2010-11-10 | 83.30 |
| 2010-11-09 | 80.85 |
| 2010-11-08 | 83.76 |
| 2010-11-05 | 83.61 |
| 2010-11-04 | 80.54 |
| 2010-11-03 | 76.70 |
| 2010-11-02 | 72.56 |
| 2010-11-01 | 73.17 |
| 2010-10-29 | 69.03 |
| 2010-10-28 | 72.10 |
| 2010-10-27 | 73.33 |
| 2010-10-26 | 76.40 |
| 2010-10-25 | 76.70 |
| 2010-10-22 | 75.93 |
| 2010-10-21 | 76.24 |
| 2010-10-20 | 78.24 |
| 2010-10-19 | 77.47 |
| 2010-10-18 | 74.40 |
| 2010-10-15 | 76.09 |
| 2010-10-14 | 73.33 |
| 2010-10-13 | 72.56 |
| 2010-10-12 | 73.02 |
| 2010-10-11 | 73.17 |
| 2010-10-08 | 71.79 |
| 2010-10-07 | 69.64 |
| 2010-10-06 | 71.79 |
| 2010-10-05 | 69.95 |
| 2010-10-04 | 71.79 |
| 2010-09-30 | 69.64 |
| 2010-09-29 | 67.80 |
| 2010-09-28 | 65.03 |
| 2010-09-27 | 68.41 |
| 2010-09-24 | 63.65 |
| 2010-09-22 | 61.66 |
| 2010-09-21 | 57.51 |
| 2010-09-20 | 56.74 |
| 2010-09-17 | 54.44 |
| 2010-09-16 | 52.91 |
| 2010-09-15 | 53.83 |
| 2010-09-14 | 53.98 |
| 2010-09-13 | 53.98 |
| 2010-09-10 | 51.53 |
| 2010-09-09 | 50.14 |
| 2010-09-08 | 48.76 |
| 2010-09-07 | 50.76 |
| 2010-09-06 | 50.45 |
| 2010-09-03 | 45.42 |
| 2010-09-02 | 43.89 |
| 2010-09-01 | 42.52 |
| 2010-08-31 | 45.26 |
| 2010-08-30 | 44.35 |
| 2010-08-27 | 43.43 |
| 2010-08-26 | 45.72 |
| 2010-08-25 | 44.20 |
| 2010-08-24 | 44.81 |
| 2010-08-23 | 46.33 |
| 2010-08-20 | 46.49 |
| 2010-08-19 | 47.55 |
| 2010-08-18 | 48.62 |
| 2010-08-17 | 47.25 |
| 2010-08-16 | 47.86 |
| 2010-08-13 | 52.74 |
| 2010-08-12 | 54.27 |
| 2010-08-11 | 55.64 |
| 2010-08-10 | 56.56 |
| 2010-08-09 | 57.62 |
| 2010-08-06 | 51.37 |
| 2010-08-05 | 50.30 |
| 2010-08-04 | 50.91 |
| 2010-08-03 | 51.67 |
| 2010-08-02 | 49.99 |
| 2010-07-30 | 47.55 |
| 2010-07-29 | 48.62 |
| 2010-07-28 | 47.10 |
| 2010-07-27 | 48.62 |
| 2010-07-26 | 50.76 |
| 2010-07-23 | 48.47 |
| 2010-07-22 | 43.74 |
| 2010-07-21 | 41.91 |
| 2010-07-20 | 42.21 |
| 2010-07-19 | 40.69 |
| 2010-07-16 | 40.69 |
| 2010-07-15 | 42.52 |
| 2010-07-14 | 45.57 |
| 2010-07-13 | 45.57 |
| 2010-07-12 | 44.96 |
| 2010-07-09 | 44.04 |
| 2010-07-08 | 40.53 |
| 2010-07-07 | 39.77 |
| 2010-07-06 | 41.14 |
| 2010-07-05 | 40.53 |
| 2010-07-02 | 40.69 |
| 2010-06-30 | 40.38 |
| 2010-06-29 | 42.82 |
| 2010-06-28 | 45.57 |
| 2010-06-25 | 45.57 |
| 2010-06-24 | 46.94 |
| 2010-06-23 | 47.55 |
| 2010-06-22 | 45.87 |
| 2010-06-21 | 45.72 |
| 2010-06-18 | 40.99 |
| 2010-06-17 | 42.52 |
| 2010-06-15 | 45.87 |
| 2010-06-14 | 45.26 |
| 2010-06-11 | 42.21 |
| 2010-06-10 | 40.38 |
| 2010-06-09 | 42.06 |
| 2010-06-08 | 40.08 |
| 2010-06-07 | 37.33 |
| 2010-06-04 | 42.52 |
| 2010-06-03 | 44.81 |
| 2010-06-02 | 43.59 |
| 2010-06-01 | 41.30 |
| 2010-05-31 | 41.45 |
| 2010-05-28 | 42.82 |
| 2010-05-27 | 39.47 |
| 2010-05-26 | 32.14 |
| 2010-05-25 | 31.53 |
| 2010-05-24 | 36.57 |
| 2010-05-20 | 33.06 |
| 2010-05-19 | 35.80 |
| 2010-05-18 | 37.94 |
| 2010-05-17 | 39.01 |
| 2010-05-14 | 42.06 |
| 2010-05-13 | 41.91 |
| 2010-05-12 | 42.21 |
| 2010-05-11 | 43.28 |
| 2010-05-10 | 45.42 |
| 2010-05-07 | 44.50 |
| 2010-05-06 | 43.43 |
| 2010-05-05 | 43.74 |
| 2010-05-04 | 47.40 |
| 2010-05-03 | 48.62 |
| 2010-04-30 | 52.13 |
| 2010-04-29 | 50.91 |
| 2010-04-28 | 53.50 |
| 2010-04-27 | 55.64 |
| 2010-04-26 | 60.37 |
| 2010-04-23 | 53.81 |
| 2010-04-22 | 54.88 |
| 2010-04-21 | 56.71 |
| 2010-04-20 | 57.93 |
| 2010-04-19 | 59.15 |
| 2010-04-16 | 62.05 |
| 2010-04-15 | 67.52 |
| 2010-04-14 | 64.97 |
| 2010-04-13 | 62.57 |
| 2010-04-12 | 63.47 |
| 2010-04-09 | 65.42 |
| 2010-04-08 | 63.77 |
| 2010-04-07 | 65.42 |
| 2010-04-01 | 64.67 |
| 2010-03-31 | 64.07 |
| 2010-03-30 | 71.27 |
| 2010-03-29 | 68.87 |
| 2010-03-26 | 68.12 |
| 2010-03-25 | 63.92 |
| 2010-03-24 | 64.37 |
| 2010-03-23 | 62.27 |
| 2010-03-22 | 64.07 |
| 2010-03-19 | 69.02 |
| 2010-03-18 | 69.77 |
| 2010-03-17 | 68.27 |
| 2010-03-16 | 64.52 |
| 2010-03-15 | 64.22 |
| 2010-03-12 | 64.07 |
| 2010-03-11 | 59.73 |
| 2010-03-10 | 61.82 |
| 2010-03-09 | 63.47 |
| 2010-03-08 | 64.37 |
| 2010-03-05 | 61.82 |
| 2010-03-04 | 58.53 |
| 2010-03-03 | 59.28 |
| 2010-03-02 | 62.72 |
| 2010-03-01 | 63.17 |
| 2010-02-26 | 57.33 |
| 2010-02-25 | 55.23 |
| 2010-02-24 | 56.43 |
| 2010-02-23 | 56.73 |
| 2010-02-22 | 50.43 |
| 2010-02-19 | 45.78 |
| 2010-02-18 | 52.23 |
| 2010-02-17 | 54.33 |
| 2010-02-12 | 51.78 |
| 2010-02-11 | 47.88 |
| 2010-02-10 | 42.93 |
| 2010-02-09 | 42.48 |
| 2010-02-08 | 39.18 |
| 2010-02-05 | 42.63 |
| 2010-02-04 | 48.03 |
| 2010-02-03 | 54.48 |
| 2010-02-02 | 52.68 |
| 2010-02-01 | 51.48 |
| 2010-01-29 | 47.43 |
| 2010-01-28 | 49.98 |
| 2010-01-27 | 53.13 |
| 2010-01-26 | 54.03 |
| 2010-01-25 | 56.43 |
| 2010-01-22 | 53.58 |
| 2010-01-21 | 55.68 |
| 2010-01-20 | 62.27 |
| 2010-01-19 | 66.47 |
| 2010-01-18 | 65.57 |
| 2010-01-15 | 68.27 |
| 2010-01-14 | 66.77 |
| 2010-01-13 | 68.87 |
| 2010-01-12 | 80.57 |
| 2010-01-11 | 79.82 |
| 2010-01-08 | 77.72 |
| 2010-01-07 | 74.27 |
| 2010-01-06 | 76.97 |
| 2010-01-05 | 79.37 |
| 2010-01-04 | 75.77 |
| 2009-12-31 | 75.17 |
| 2009-12-30 | 71.72 |
| 2009-12-29 | 70.97 |
| 2009-12-28 | 69.47 |
| 2009-12-24 | 72.92 |
| 2009-12-23 | 71.12 |
| 2009-12-22 | 64.52 |
| 2009-12-21 | 63.17 |
| 2009-12-18 | 64.97 |
| 2009-12-17 | 70.22 |
| 2009-12-16 | 75.02 |
| 2009-12-15 | 76.22 |
| 2009-12-14 | 75.02 |
| 2009-12-11 | 73.37 |
| 2009-12-10 | 71.12 |
| 2009-12-09 | 71.57 |
| 2009-12-08 | 72.62 |
| 2009-12-07 | 76.52 |
| 2009-12-04 | 77.42 |
| 2009-12-03 | 81.62 |
| 2009-12-02 | 71.27 |
| 2009-12-01 | 70.07 |
| 2009-11-30 | 64.07 |
| 2009-11-27 | 55.08 |
| 2009-11-26 | 64.07 |
| 2009-11-25 | 67.37 |
| 2009-11-24 | 61.67 |
| 2009-11-23 | 65.40 |
| 2009-11-20 | 61.67 |
| 2009-11-19 | 64.21 |
| 2009-11-18 | 63.46 |
| 2009-11-17 | 64.06 |
| 2009-11-16 | 63.76 |
| 2009-11-13 | 60.93 |
| 2009-11-12 | 65.25 |
| 2009-11-11 | 68.54 |
| 2009-11-10 | 68.54 |
| 2009-11-09 | 67.19 |
| 2009-11-06 | 67.94 |
| 2009-11-05 | 66.89 |
| 2009-11-04 | 68.39 |
| 2009-11-03 | 65.55 |
| 2009-11-02 | 67.34 |
| 2009-10-30 | 66.45 |
| 2009-10-29 | 54.81 |
| 2009-10-28 | 57.20 |
| 2009-10-27 | 57.80 |
| 2009-10-23 | 64.96 |
| 2009-10-22 | 70.92 |
| 2009-10-21 | 72.71 |
| 2009-10-20 | 68.39 |
| 2009-10-19 | 63.02 |
| 2009-10-16 | 59.74 |
| 2009-10-15 | 58.69 |
| 2009-10-14 | 61.53 |
| 2009-10-13 | 58.10 |
| 2009-10-12 | 56.16 |
| 2009-10-09 | 54.37 |
| 2009-10-08 | 51.38 |
| 2009-10-07 | 47.06 |
| 2009-10-06 | 43.78 |
| 2009-10-05 | 42.14 |
| 2009-10-02 | 44.97 |
| 2009-09-30 | 52.13 |
| 2009-09-29 | 47.80 |
| 2009-09-28 | 43.93 |
| 2009-09-25 | 48.40 |
| 2009-09-24 | 49.74 |
| 2009-09-23 | 56.01 |
| 2009-09-22 | 53.02 |
| 2009-09-21 | 48.85 |
| 2009-09-18 | 53.62 |
| 2009-09-17 | 57.65 |
| 2009-09-16 | 57.35 |
| 2009-09-15 | 51.23 |
| 2009-09-14 | 50.49 |
| 2009-09-11 | 52.28 |
| 2009-09-10 | 51.53 |
| 2009-09-09 | 48.25 |
| 2009-09-08 | 47.66 |
| 2009-09-07 | 45.87 |
| 2009-09-04 | 44.08 |
| 2009-09-03 | 38.56 |
| 2009-09-02 | 35.57 |
| 2009-09-01 | 37.21 |
| 2009-08-31 | 35.87 |
| 2009-08-28 | 40.35 |
| 2009-08-27 | 39.90 |
| 2009-08-26 | 41.99 |
| 2009-08-25 | 43.18 |
| 2009-08-24 | 45.27 |
| 2009-08-21 | 40.50 |
| 2009-08-20 | 40.05 |
| 2009-08-19 | 37.81 |
| 2009-08-18 | 40.79 |
| 2009-08-17 | 39.75 |
| 2009-08-14 | 42.58 |
| 2009-08-13 | 45.27 |
| 2009-08-12 | 43.63 |
| 2009-08-11 | 49.89 |
| 2009-08-10 | 48.70 |
| 2009-08-07 | 45.42 |
| 2009-08-06 | 51.09 |
| 2009-08-05 | 51.23 |
| 2009-08-04 | 58.54 |
| 2009-08-03 | 57.80 |
| 2009-07-31 | 52.73 |
| 2009-07-30 | 44.37 |
| 2009-07-29 | 43.63 |
| 2009-07-28 | 47.66 |
| 2009-07-27 | 46.46 |
| 2009-07-24 | 41.84 |
| 2009-07-23 | 44.67 |
| 2009-07-22 | 40.35 |
| 2009-07-21 | 40.05 |
| 2009-07-20 | 37.66 |
| 2009-07-17 | 33.64 |
| 2009-07-16 | 29.91 |
| 2009-07-15 | 28.27 |
| 2009-07-14 | 23.79 |
| 2009-07-13 | 19.62 |
| 2009-07-10 | 24.24 |
| 2009-07-09 | 27.22 |
| 2009-07-08 | 29.16 |
| 2009-07-07 | 30.06 |
| 2009-07-06 | 30.20 |
| 2009-07-03 | 30.35 |
| 2009-07-02 | 30.06 |
| 2009-06-30 | 32.59 |
| 2009-06-29 | 33.93 |
| 2009-06-26 | 34.08 |
| 2009-06-25 | 32.74 |
| 2009-06-24 | 24.98 |
| 2009-06-23 | 23.49 |
| 2009-06-22 | 28.71 |
| 2009-06-19 | 24.69 |
| 2009-06-18 | 25.58 |
| 2009-06-17 | 26.18 |
| 2009-06-16 | 30.06 |
| 2009-06-15 | 33.93 |
| 2009-06-12 | 36.77 |
| 2009-06-11 | 35.87 |
| 2009-06-10 | 39.60 |
| 2009-06-09 | 36.02 |
| 2009-06-08 | 36.47 |
| 2009-06-05 | 43.93 |
| 2009-06-04 | 41.24 |
| 2009-06-03 | 46.01 |
| 2009-06-02 | 44.97 |
| 2009-06-01 | 44.08 |
| 2009-05-29 | 39.60 |
| 2009-05-27 | 37.51 |
| 2009-05-26 | 27.67 |
| 2009-05-25 | 25.13 |
| 2009-05-22 | 18.57 |
| 2009-05-21 | 19.47 |
| 2009-05-20 | 20.36 |
| 2009-05-19 | 18.57 |
| 2009-05-18 | 14.84 |
| 2009-05-15 | 10.97 |
| 2009-05-14 | 10.22 |
| 2009-05-13 | 14.40 |
| 2009-05-12 | 13.35 |
| 2009-05-11 | 12.16 |
| 2009-05-08 | 18.27 |
| 2009-05-07 | 18.87 |
| 2009-05-06 | 18.57 |
| 2009-05-05 | 19.91 |
| 2009-05-04 | 19.02 |
| 2009-04-30 | 8.88 |
| 2009-04-29 | 2.76 |
| 2009-04-28 | 0.82 |
| 2009-04-27 | 4.85 |
| 2009-04-24 | 6.34 |
| 2009-04-23 | 3.81 |
| 2009-04-22 | 1.57 |
| 2009-04-21 | 6.49 |
| 2009-04-20 | 11.26 |
| 2009-04-17 | 6.49 |
| 2009-04-16 | 5.45 |
| 2009-04-15 | 3.21 |
| 2009-04-14 | 4.24 |
| 2009-04-09 | -0.49 |
| 2009-04-08 | -2.26 |
| 2009-04-07 | 0.55 |
| 2009-04-06 | 3.51 |
| 2009-04-03 | 0.70 |
| 2009-04-02 | -4.04 |
| 2009-04-01 | -15.27 |
| 2009-03-31 | -12.76 |
| 2009-03-30 | -13.50 |
| 2009-03-27 | -9.21 |
| 2009-03-26 | -11.58 |
| 2009-03-25 | -13.35 |
| 2009-03-24 | -12.17 |
| 2009-03-23 | -15.72 |
| 2009-03-20 | -22.52 |
| 2009-03-19 | -20.45 |
| 2009-03-18 | -20.45 |
| 2009-03-17 | -20.60 |
| 2009-03-16 | -20.89 |
| 2009-03-13 | -24.59 |
| 2009-03-12 | -26.07 |
| 2009-03-11 | -26.95 |
| 2009-03-10 | -29.76 |
| 2009-03-09 | -29.17 |
| 2009-03-06 | -29.03 |
| 2009-03-05 | -26.07 |
| 2009-03-04 | -23.41 |
| 2009-03-03 | -25.62 |
| 2009-03-02 | -26.07 |
| 2009-02-27 | -22.52 |
| 2009-02-26 | -23.26 |
| 2009-02-25 | -21.63 |
| 2009-02-24 | -25.18 |
| 2009-02-23 | -24.15 |
| 2009-02-20 | -27.10 |
| 2009-02-19 | -25.92 |
| 2009-02-18 | -25.18 |
| 2009-02-17 | -24.29 |
| 2009-02-16 | -22.52 |
| 2009-02-13 | -21.63 |
| 2009-02-12 | -21.34 |
| 2009-02-11 | -20.30 |
| 2009-02-10 | -17.20 |
| 2009-02-09 | -17.34 |
| 2009-02-06 | -17.79 |
| 2009-02-05 | -20.30 |
| 2009-02-04 | -18.53 |
| 2009-02-03 | -17.20 |
| 2009-02-02 | -14.53 |
| 2009-01-30 | -10.84 |
| 2009-01-29 | -12.32 |
| 2009-01-23 | -15.42 |
| 2009-01-22 | -16.90 |
| 2009-01-21 | -17.64 |
| 2009-01-20 | -14.24 |
| 2009-01-19 | -12.76 |
| 2009-01-16 | -13.65 |
| 2009-01-15 | -12.76 |
| 2009-01-14 | -8.92 |
| 2009-01-13 | -9.21 |
| 2009-01-12 | -6.85 |
| 2009-01-09 | -5.22 |
| 2009-01-08 | -4.04 |
| 2009-01-07 | -2.71 |
| 2009-01-06 | -4.78 |
| 2009-01-05 | -8.77 |
| 2009-01-02 | -10.25 |
| 2008-12-31 | -15.13 |
| 2008-12-30 | -16.90 |
| 2008-12-29 | -13.94 |
| 2008-12-24 | -11.87 |
| 2008-12-23 | -10.25 |
| 2008-12-22 | -5.96 |
| 2008-12-19 | -3.89 |
| 2008-12-18 | -3.44 |
| 2008-12-17 | -2.26 |
| 2008-12-16 | -9.36 |
| 2008-12-15 | -9.65 |
| 2008-12-12 | -14.24 |
| 2008-12-11 | -6.70 |
| 2008-12-10 | -12.46 |
| 2008-12-09 | -21.04 |
| 2008-12-08 | -17.20 |
| 2008-12-05 | -28.73 |
| 2008-12-04 | -29.62 |
| 2008-12-03 | -27.84 |
| 2008-12-02 | -25.92 |
| 2008-12-01 | -21.34 |
| 2008-11-28 | -22.22 |
| 2008-11-27 | -24.44 |
| 2008-11-26 | -24.59 |
| 2008-11-25 | -29.48 |
| 2008-11-24 | -32.07 |
| 2008-11-21 | -30.34 |
| 2008-11-20 | -33.36 |
| 2008-11-19 | -31.35 |
| 2008-11-18 | -27.46 |
| 2008-11-17 | -23.43 |
| 2008-11-14 | -22.57 |
| 2008-11-13 | -25.74 |
| 2008-11-12 | -20.70 |
| 2008-11-11 | -18.83 |
| 2008-11-10 | -11.92 |
| 2008-11-07 | -13.65 |
| 2008-11-06 | -17.39 |
| 2008-11-05 | -11.92 |
| 2008-11-04 | -16.81 |
| 2008-11-03 | -17.82 |
| 2008-10-31 | -21.99 |
| 2008-10-30 | -19.40 |
| 2008-10-29 | -25.16 |
| 2008-10-28 | -28.33 |
| 2008-10-27 | -34.37 |
| 2008-10-24 | -25.16 |
| 2008-10-23 | -22.28 |
| 2008-10-22 | -20.41 |
| 2008-10-21 | -17.53 |
| 2008-10-20 | -19.40 |
| 2008-10-17 | -25.16 |
| 2008-10-16 | -21.99 |
| 2008-10-15 | -16.24 |
| 2008-10-14 | -13.65 |
| 2008-10-13 | -20.12 |
| 2008-10-10 | -30.92 |
| 2008-10-09 | -19.40 |
| 2008-10-08 | -20.27 |
| 2008-10-06 | -10.48 |
| 2008-10-03 | -7.89 |
| 2008-10-02 | -3.57 |
| 2008-09-30 | -2.13 |
| 2008-09-29 | 0.17 |
| 2008-09-26 | 4.49 |
| 2008-09-25 | 9.96 |
| 2008-09-24 | 6.79 |
| 2008-09-23 | 9.38 |
| 2008-09-22 | 11.40 |
| 2008-09-19 | 10.82 |
| 2008-09-18 | 8.80 |
| 2008-09-17 | 9.38 |
| 2008-09-16 | 15.42 |
| 2008-09-12 | 22.48 |
| 2008-09-11 | 19.45 |
| 2008-09-10 | 25.79 |
| 2008-09-09 | 30.10 |
| 2008-09-08 | 28.95 |
| 2008-09-05 | 25.93 |
| 2008-09-04 | 34.28 |
| 2008-09-03 | 36.01 |
| 2008-09-02 | 37.30 |
| 2008-09-01 | 34.57 |
| 2008-08-29 | 36.73 |
| 2008-08-28 | 33.70 |
| 2008-08-27 | 32.55 |
| 2008-08-26 | 29.39 |
| 2008-08-25 | 29.53 |
| 2008-08-21 | 26.36 |
| 2008-08-20 | 31.83 |
| 2008-08-19 | 28.95 |
| 2008-08-18 | 34.28 |
| 2008-08-15 | 35.29 |
| 2008-08-14 | 37.01 |
| 2008-08-13 | 36.15 |
| 2008-08-12 | 36.01 |
| 2008-08-11 | 35.72 |
| 2008-08-08 | 35.14 |
| 2008-08-07 | 34.42 |
| 2008-08-05 | 35.72 |
| 2008-08-04 | 39.03 |
| 2008-08-01 | 41.04 |
| 2008-07-31 | 40.47 |
| 2008-07-30 | 38.74 |
| 2008-07-29 | 37.01 |
| 2008-07-28 | 39.75 |
| 2008-07-25 | 40.47 |
| 2008-07-24 | 42.19 |
| 2008-07-23 | 41.47 |
| 2008-07-22 | 38.31 |
| 2008-07-21 | 37.01 |
| 2008-07-18 | 30.54 |
| 2008-07-17 | 30.10 |
| 2008-07-16 | 28.09 |
| 2008-07-15 | 27.23 |
| 2008-07-14 | 32.70 |
| 2008-07-11 | 33.85 |
| 2008-07-10 | 35.29 |
| 2008-07-09 | 38.16 |
| 2008-07-08 | 35.43 |
| 2008-07-07 | 37.59 |
| 2008-07-04 | 32.55 |
| 2008-07-03 | 33.85 |
| 2008-07-02 | 36.73 |
| 2008-06-30 | 39.89 |
| 2008-06-27 | 41.62 |
| 2008-06-26 | 44.93 |
| 2008-06-25 | 46.80 |
| 2008-06-24 | 48.38 |
| 2008-06-23 | 47.66 |
| 2008-06-20 | 49.39 |
| 2008-06-19 | 49.53 |
| 2008-06-18 | 50.97 |
| 2008-06-17 | 47.81 |
| 2008-06-16 | 47.95 |
| 2008-06-13 | 45.94 |
| 2008-06-12 | 48.10 |
| 2008-06-11 | 48.81 |
| 2008-06-10 | 50.25 |
| 2008-06-06 | 57.59 |
| 2008-06-05 | 58.03 |
| 2008-06-04 | 57.45 |
| 2008-06-03 | 60.33 |
| 2008-06-02 | 60.33 |
| 2008-05-30 | 56.15 |
| 2008-05-29 | 57.74 |
| 2008-05-28 | 57.45 |
| 2008-05-27 | 58.17 |
| 2008-05-26 | 58.31 |
| 2008-05-23 | 57.74 |
| 2008-05-22 | 59.75 |
| 2008-05-21 | 62.34 |
| 2008-05-20 | 63.21 |
| 2008-05-19 | 66.52 |
| 2008-05-16 | 66.37 |
| 2008-05-15 | 66.80 |
| 2008-05-14 | 70.83 |
| 2008-05-13 | 69.83 |
| 2008-05-09 | 67.52 |
| 2008-05-08 | 71.27 |
| 2008-05-07 | 73.71 |
| 2008-05-06 | 75.73 |
| 2008-05-05 | 76.16 |
| 2008-05-02 | 76.16 |
| 2008-04-30 | 71.27 |
| 2008-04-29 | 74.43 |
| 2008-04-28 | 73.14 |
| 2008-04-25 | 71.84 |
| 2008-04-24 | 75.01 |
| 2008-04-23 | 72.42 |
| 2008-04-22 | 69.83 |
| 2008-04-21 | 68.96 |
| 2008-04-18 | 62.92 |
| 2008-04-17 | 63.49 |
| 2008-04-16 | 60.90 |
| 2008-04-15 | 61.76 |
| 2008-04-14 | 61.90 |
| 2008-04-11 | 66.19 |
| 2008-04-10 | 66.33 |
| 2008-04-09 | 65.76 |
| 2008-04-08 | 64.48 |
| 2008-04-07 | 67.48 |
| 2008-04-03 | 67.62 |
| 2008-04-02 | 64.48 |
| 2008-04-01 | 60.33 |
| 2008-03-31 | 58.05 |
| 2008-03-28 | 63.62 |
| 2008-03-27 | 58.90 |
| 2008-03-26 | 58.05 |
| 2008-03-25 | 54.33 |
| 2008-03-20 | 46.61 |
| 2008-03-19 | 54.62 |
| 2008-03-18 | 52.90 |
| 2008-03-17 | 50.19 |
| 2008-03-14 | 56.05 |
| 2008-03-13 | 56.05 |
| 2008-03-12 | 63.91 |
| 2008-03-11 | 59.76 |
| 2008-03-10 | 56.05 |
| 2008-03-07 | 59.48 |
| 2008-03-06 | 65.05 |
| 2008-03-05 | 62.90 |
| 2008-03-04 | 66.05 |
| 2008-03-03 | 67.76 |
| 2008-02-29 | 76.91 |
| 2008-02-28 | 82.34 |
| 2008-02-27 | 78.48 |
| 2008-02-26 | 71.34 |
| 2008-02-25 | 65.19 |
| 2008-02-22 | 65.76 |
| 2008-02-21 | 72.91 |
| 2008-02-20 | 78.91 |
| 2008-02-19 | 81.91 |
| 2008-02-18 | 83.20 |
| 2008-02-15 | 84.91 |
| 2008-02-14 | 82.91 |
| 2008-02-13 | 77.77 |
| 2008-02-12 | 74.05 |
| 2008-02-11 | 70.34 |
| 2008-02-06 | 74.19 |
| 2008-02-05 | 82.05 |
| 2008-02-04 | 83.63 |
| 2008-02-01 | 84.34 |
| 2008-01-31 | 90.63 |
| 2008-01-30 | 94.63 |
| 2008-01-29 | 98.63 |
| 2008-01-28 | 96.34 |
| 2008-01-25 | 103.49 |
| 2008-01-24 | 92.06 |
| 2008-01-23 | 98.20 |
| 2008-01-22 | 84.34 |
| 2008-01-21 | 96.34 |
| 2008-01-18 | 105.63 |
| 2008-01-17 | 103.35 |
| 2008-01-16 | 101.06 |
| 2008-01-15 | 111.92 |
| 2008-01-14 | 116.35 |
| 2008-01-11 | 116.21 |
| 2008-01-10 | 116.92 |
| 2008-01-09 | 124.07 |
| 2008-01-08 | 121.78 |
| 2008-01-07 | 118.06 |
| 2008-01-04 | 112.92 |
| 2008-01-03 | 106.20 |
| 2008-01-02 | 110.20 |
| 2007-12-31 | 109.92 |
| 2007-12-28 | 107.92 |
| 2007-12-27 | 104.63 |
| 2007-12-24 | 110.49 |
| 2007-12-21 | 101.63 |
| 2007-12-20 | 96.63 |
| 2007-12-19 | 93.91 |
| 2007-12-18 | 87.48 |
| 2007-12-17 | 92.91 |
| 2007-12-14 | 109.35 |
| 2007-12-13 | 107.20 |
| 2007-12-12 | 112.35 |
| 2007-12-11 | 117.21 |
| 2007-12-10 | 102.92 |
| 2007-12-07 | 99.92 |
| 2007-12-06 | 110.20 |
| 2007-12-05 | 111.35 |
| 2007-12-04 | 106.92 |
| 2007-12-03 | 103.49 |
| 2007-11-30 | 96.20 |
| 2007-11-29 | 95.63 |
| 2007-11-28 | 83.20 |
| 2007-11-27 | 80.05 |
| 2007-11-26 | 76.19 |
| 2007-11-23 | 70.91 |
| 2007-11-22 | 67.76 |
| 2007-11-21 | 73.98 |
| 2007-11-20 | 81.60 |
| 2007-11-19 | 83.01 |
| 2007-11-16 | 86.40 |
| 2007-11-15 | 94.17 |
| 2007-11-14 | 102.78 |
| 2007-11-13 | 95.44 |
| 2007-11-12 | 91.06 |
| 2007-11-09 | 93.75 |
| 2007-11-08 | 90.22 |
| 2007-11-07 | 103.07 |
| 2007-11-06 | 84.14 |
| 2007-11-05 | 77.37 |
| 2007-11-02 | 85.42 |
| 2007-11-01 | 95.44 |
| 2007-10-31 | 94.88 |
| 2007-10-30 | 96.85 |
| 2007-10-29 | 92.76 |
| 2007-10-26 | 83.16 |
| 2007-10-25 | 74.54 |
| 2007-10-24 | 65.93 |
| 2007-10-23 | 69.32 |
| 2007-10-22 | 64.37 |
| 2007-10-18 | 68.19 |
| 2007-10-17 | 68.19 |
| 2007-10-16 | 68.75 |
| 2007-10-15 | 73.55 |
| 2007-10-12 | 72.00 |
| 2007-10-11 | 74.26 |
| 2007-10-10 | 74.97 |
| 2007-10-09 | 72.99 |
| 2007-10-08 | 69.46 |
| 2007-10-05 | 69.18 |
| 2007-10-04 | 65.65 |
| 2007-10-03 | 67.76 |
| 2007-10-02 | 74.12 |
| 2007-09-28 | 74.12 |
| 2007-09-27 | 76.52 |
| 2007-09-25 | 70.73 |
| 2007-09-24 | 74.97 |
| 2007-09-21 | 73.41 |
| 2007-09-20 | 72.99 |
| 2007-09-19 | 75.25 |
| 2007-09-18 | 67.62 |
| 2007-09-17 | 72.42 |
| 2007-09-14 | 78.21 |
| 2007-09-13 | 72.99 |
| 2007-09-12 | 66.35 |
| 2007-09-11 | 58.73 |
| 2007-09-10 | 55.05 |
| 2007-09-07 | 52.51 |
| 2007-09-06 | 57.60 |
| 2007-09-05 | 58.02 |
| 2007-09-04 | 55.90 |
| 2007-09-03 | 54.91 |
| 2007-08-31 | 52.79 |
| 2007-08-30 | 52.37 |
| 2007-08-29 | 47.15 |
| 2007-08-28 | 51.24 |
| 2007-08-27 | 53.64 |
| 2007-08-24 | 48.98 |
| 2007-08-23 | 51.52 |
| 2007-08-22 | 47.71 |
| 2007-08-21 | 42.63 |
| 2007-08-20 | 41.64 |
| 2007-08-17 | 38.67 |
| 2007-08-16 | 42.77 |
| 2007-08-15 | 45.59 |
| 2007-08-14 | 50.11 |
| 2007-08-13 | 49.26 |
| 2007-08-10 | 47.43 |
| 2007-08-09 | 49.83 |
| 2007-08-08 | 50.82 |
| 2007-08-07 | 47.85 |
| 2007-08-06 | 47.29 |
| 2007-08-03 | 50.11 |
| 2007-08-02 | 49.12 |
| 2007-08-01 | 52.51 |
| 2007-07-31 | 60.98 |
| 2007-07-30 | 59.29 |
| 2007-07-27 | 55.05 |
| 2007-07-26 | 60.98 |
| 2007-07-25 | 62.68 |
| 2007-07-24 | 63.39 |
| 2007-07-23 | 55.05 |
| 2007-07-20 | 54.63 |
| 2007-07-19 | 53.08 |
| 2007-07-18 | 52.23 |
| 2007-07-17 | 55.20 |
| 2007-07-16 | 54.77 |
| 2007-07-13 | 55.05 |
| 2007-07-12 | 54.07 |
| 2007-07-11 | 55.34 |
| 2007-07-10 | 55.48 |
| 2007-07-09 | 56.32 |
| 2007-07-06 | 54.63 |
| 2007-07-05 | 51.81 |
| 2007-07-04 | 50.11 |
| 2007-07-03 | 50.39 |
| 2007-06-29 | 50.39 |
| 2007-06-28 | 50.68 |
| 2007-06-27 | 53.92 |
| 2007-06-26 | 56.04 |
| 2007-06-25 | 55.62 |
| 2007-06-22 | 57.45 |
| 2007-06-21 | 58.30 |
| 2007-06-20 | 54.21 |
| 2007-06-18 | 52.51 |
| 2007-06-15 | 52.37 |
| 2007-06-14 | 52.79 |
| 2007-06-13 | 48.13 |
| 2007-06-12 | 47.85 |
| 2007-06-11 | 49.97 |
| 2007-06-08 | 48.42 |
| 2007-06-07 | 53.64 |
| 2007-06-06 | 54.21 |
| 2007-06-05 | 56.18 |
| 2007-06-04 | 54.63 |
| 2007-06-01 | 53.08 |
| 2007-05-31 | 52.37 |
| 2007-05-30 | 48.56 |
| 2007-05-29 | 50.11 |
| 2007-05-28 | 49.69 |
| 2007-05-25 | 46.72 |
| 2007-05-23 | 47.71 |
| 2007-05-22 | 49.41 |
| 2007-05-21 | 52.51 |
| 2007-05-18 | 54.77 |
| 2007-05-17 | 55.20 |
| 2007-05-16 | 55.05 |
| 2007-05-15 | 49.41 |
| 2007-05-14 | 52.23 |
| 2007-05-11 | 50.39 |
| 2007-05-10 | 51.81 |
| 2007-05-09 | 50.96 |
| 2007-05-08 | 51.95 |
| 2007-05-07 | 56.32 |
| 2007-05-04 | 52.65 |
| 2007-05-03 | 42.91 |
| 2007-05-02 | 33.59 |
| 2007-04-30 | 32.88 |
| 2007-04-27 | 32.04 |
| 2007-04-26 | 34.01 |
| 2007-04-25 | 33.59 |
| 2007-04-24 | 34.86 |
| 2007-04-23 | 34.58 |
| 2007-04-20 | 34.86 |
| 2007-04-19 | 32.74 |
| 2007-04-18 | 35.43 |
| 2007-04-17 | 34.72 |
| 2007-04-16 | 34.44 |
| 2007-04-13 | 32.20 |
| 2007-04-12 | 33.18 |
| 2007-04-11 | 34.30 |
| 2007-04-10 | 33.32 |
| 2007-04-04 | 32.62 |
| 2007-04-03 | 28.98 |
| 2007-04-02 | 27.86 |
| 2007-03-30 | 27.86 |
| 2007-03-29 | 28.56 |
| 2007-03-28 | 27.44 |
| 2007-03-27 | 23.52 |
| 2007-03-26 | 23.52 |
| 2007-03-23 | 23.52 |
| 2007-03-22 | 23.10 |
| 2007-03-21 | 21.42 |
| 2007-03-20 | 19.18 |
| 2007-03-19 | 17.50 |
| 2007-03-16 | 17.92 |
| 2007-03-15 | 19.46 |
| 2007-03-14 | 20.02 |
| 2007-03-13 | 22.26 |
| 2007-03-12 | 20.58 |
| 2007-03-09 | 19.46 |
| 2007-03-08 | 19.46 |
| 2007-03-07 | 20.16 |
| 2007-03-06 | 21.00 |
| 2007-03-05 | 20.58 |
| 2007-03-02 | 22.96 |
| 2007-03-01 | 23.52 |
| 2007-02-28 | 24.08 |
| 2007-02-27 | 29.26 |
| 2007-02-26 | 30.66 |
| 2007-02-23 | 29.96 |
| 2007-02-22 | 29.68 |
| 2007-02-21 | 28.00 |
| 2007-02-16 | 28.84 |
| 2007-02-15 | 29.54 |
| 2007-02-14 | 27.72 |
| 2007-02-13 | 26.46 |
| 2007-02-12 | 29.40 |
| 2007-02-09 | 29.26 |
| 2007-02-08 | 31.64 |
| 2007-02-07 | 30.52 |
| 2007-02-06 | 32.06 |
| 2007-02-05 | 32.06 |
| 2007-02-02 | 31.22 |
| 2007-02-01 | 28.42 |
| 2007-01-31 | 26.32 |
| 2007-01-30 | 29.40 |
| 2007-01-29 | 26.04 |
| 2007-01-26 | 26.04 |
| 2007-01-25 | 28.28 |
| 2007-01-24 | 31.36 |
| 2007-01-23 | 32.76 |
| 2007-01-22 | 37.67 |
| 2007-01-19 | 36.97 |
| 2007-01-18 | 35.15 |
| 2007-01-17 | 36.27 |
| 2007-01-16 | 35.00 |
| 2007-01-15 | 33.32 |
| 2007-01-12 | 30.80 |
| 2007-01-11 | 28.42 |
| 2007-01-10 | 29.82 |
| 2007-01-09 | 34.16 |
| 2007-01-08 | 33.60 |
| 2007-01-05 | 29.82 |
| 2007-01-04 | 25.48 |
| 2007-01-03 | 26.18 |
| 2007-01-02 | 22.82 |
| 2006-12-29 | 21.84 |
| 2006-12-28 | 22.12 |
| 2006-12-27 | 21.84 |
| 2006-12-22 | 20.86 |
| 2006-12-21 | 21.28 |
| 2006-12-20 | 21.42 |
| 2006-12-19 | 21.00 |
| 2006-12-18 | 22.12 |
| 2006-12-15 | 22.40 |
| 2006-12-14 | 21.56 |
| 2006-12-13 | 20.44 |
| 2006-12-12 | 21.14 |
| 2006-12-11 | 20.86 |
| 2006-12-08 | 20.44 |
| 2006-12-07 | 20.02 |
| 2006-12-06 | 21.84 |
| 2006-12-05 | 21.00 |
| 2006-12-04 | 19.18 |
| 2006-12-01 | 20.28 |
| 2006-11-30 | 19.46 |
| 2006-11-29 | 18.49 |
| 2006-11-28 | 18.35 |
| 2006-11-27 | 21.80 |
| 2006-11-24 | 21.39 |
| 2006-11-23 | 21.52 |
| 2006-11-22 | 21.80 |
| 2006-11-21 | 19.73 |
| 2006-11-20 | 19.46 |
| 2006-11-17 | 20.97 |
| 2006-11-16 | 21.11 |
| 2006-11-15 | 20.01 |
| 2006-11-14 | 19.32 |
| 2006-11-13 | 19.04 |
| 2006-11-10 | 27.04 |
| 2006-11-09 | 28.15 |
| 2006-11-08 | 29.39 |
| 2006-11-07 | 27.73 |
| 2006-11-06 | 23.04 |
| 2006-11-03 | 22.08 |
| 2006-11-02 | 21.11 |
| 2006-11-01 | 18.08 |
| 2006-10-31 | 18.08 |
| 2006-10-27 | 18.08 |
| 2006-10-26 | 18.49 |
| 2006-10-25 | 18.35 |
| 2006-10-24 | 19.87 |
| 2006-10-23 | 20.15 |
| 2006-10-20 | 20.83 |
| 2006-10-19 | 19.32 |
| 2006-10-18 | 20.01 |
| 2006-10-17 | 19.59 |
| 2006-10-16 | 20.42 |
| 2006-10-13 | 21.25 |
| 2006-10-12 | 22.21 |
| 2006-10-11 | 21.66 |
| 2006-10-10 | 21.52 |
| 2006-10-09 | 21.11 |
| 2006-10-06 | 22.08 |
| 2006-10-05 | 22.08 |
| 2006-10-04 | 20.56 |
| 2006-10-03 | 20.97 |
| 2006-09-29 | 20.83 |
| 2006-09-28 | 21.25 |
| 2006-09-27 | 20.28 |
| 2006-09-26 | 20.01 |
| 2006-09-25 | 22.63 |
| 2006-09-22 | 22.90 |
| 2006-09-21 | 22.77 |
| 2006-09-20 | 21.39 |
| 2006-09-19 | 20.97 |
| 2006-09-18 | 21.52 |
| 2006-09-15 | 19.18 |
| 2006-09-14 | 18.08 |
| 2006-09-13 | 17.25 |
| 2006-09-12 | 16.42 |
| 2006-09-11 | 15.87 |
| 2006-09-08 | 18.35 |
| 2006-09-07 | 18.49 |
| 2006-09-06 | 18.63 |
| 2006-09-05 | 21.11 |
| 2006-09-04 | 21.25 |
| 2006-09-01 | 21.25 |
| 2006-08-31 | 21.25 |
| 2006-08-30 | 20.28 |
| 2006-08-29 | 15.73 |
| 2006-08-28 | 14.21 |
| 2006-08-25 | 14.77 |
| 2006-08-24 | 14.90 |
| 2006-08-23 | 18.35 |
| 2006-08-22 | 19.32 |
| 2006-08-21 | 16.15 |
| 2006-08-18 | 19.87 |
| 2006-08-17 | 21.80 |
| 2006-08-16 | 21.52 |
| 2006-08-15 | 19.73 |
| 2006-08-14 | 18.49 |
| 2006-08-11 | 19.04 |
| 2006-08-10 | 18.49 |
| 2006-08-09 | 20.56 |
| 2006-08-08 | 20.15 |
| 2006-08-07 | 18.63 |
| 2006-08-04 | 17.52 |
| 2006-08-03 | 19.04 |
| 2006-08-02 | 19.32 |
| 2006-08-01 | 17.39 |
| 2006-07-31 | 17.52 |
| 2006-07-28 | 15.04 |
| 2006-07-27 | 15.04 |
| 2006-07-26 | 11.73 |
| 2006-07-25 | 11.18 |
| 2006-07-24 | 8.14 |
| 2006-07-21 | 8.97 |
| 2006-07-20 | 9.66 |
| 2006-07-19 | 4.56 |
| 2006-07-18 | 5.11 |
| 2006-07-17 | 6.08 |
| 2006-07-14 | 7.87 |
| 2006-07-13 | 9.11 |
| 2006-07-12 | 9.25 |
| 2006-07-11 | 9.11 |
| 2006-07-10 | 10.21 |
| 2006-07-07 | 9.80 |
| 2006-07-06 | 11.18 |
| 2006-07-05 | 11.18 |
| 2006-07-04 | 12.42 |
| 2006-07-03 | 11.87 |
| 2006-06-30 | 11.32 |
| 2006-06-29 | 8.56 |
| 2006-06-28 | 6.90 |
| 2006-06-27 | 6.63 |
| 2006-06-26 | 6.35 |
| 2006-06-23 | 6.77 |
| 2006-06-22 | 7.32 |
| 2006-06-21 | 6.21 |
| 2006-06-20 | 4.14 |
| 2006-06-19 | 7.04 |
| 2006-06-16 | 7.32 |
| 2006-06-15 | 4.28 |
| 2006-06-14 | 1.80 |
| 2006-06-13 | 2.49 |
| 2006-06-12 | 4.28 |
| 2006-06-09 | 4.56 |
| 2006-06-08 | 4.97 |
| 2006-06-07 | 8.83 |
| 2006-06-06 | 10.77 |
| 2006-06-05 | 13.11 |
| 2006-06-02 | 12.42 |
| 2006-06-01 | 9.11 |
| 2006-05-30 | 11.87 |
| 2006-05-29 | 13.11 |
| 2006-05-26 | 13.11 |
| 2006-05-25 | 10.35 |
| 2006-05-24 | 12.97 |
| 2006-05-23 | 14.21 |
| 2006-05-22 | 13.39 |
| 2006-05-19 | 14.63 |
| 2006-05-18 | 14.63 |
| 2006-05-17 | 16.01 |
| 2006-05-16 | 15.46 |
| 2006-05-15 | 15.04 |
| 2006-05-12 | 20.56 |
| 2006-05-11 | 24.42 |
| 2006-05-10 | 23.18 |
| 2006-05-09 | 24.70 |
| 2006-05-08 | 29.66 |
| 2006-05-04 | 28.15 |
| 2006-05-03 | 30.77 |
| 2006-05-02 | 27.87 |
| 2006-04-28 | 25.66 |
| 2006-04-27 | 24.84 |
| 2006-04-26 | 23.87 |
| 2006-04-25 | 22.90 |
| 2006-04-24 | 25.11 |
| 2006-04-21 | 24.42 |
| 2006-04-20 | 23.32 |
| 2006-04-19 | 23.32 |
| 2006-04-18 | 22.91 |
| 2006-04-13 | 22.36 |
| 2006-04-12 | 21.81 |
| 2006-04-11 | 24.14 |
| 2006-04-10 | 24.00 |
| 2006-04-07 | 24.41 |
| 2006-04-06 | 23.18 |
| 2006-04-04 | 21.54 |
| 2006-04-03 | 20.04 |
| 2006-03-31 | 17.58 |
| 2006-03-30 | 18.40 |
| 2006-03-29 | 17.58 |
| 2006-03-28 | 19.35 |
| 2006-03-27 | 18.40 |
| 2006-03-24 | 15.94 |
| 2006-03-23 | 17.03 |
| 2006-03-22 | 16.48 |
| 2006-03-21 | 18.12 |
| 2006-03-20 | 18.94 |
| 2006-03-17 | 17.85 |
| 2006-03-16 | 17.44 |
| 2006-03-15 | 17.44 |
| 2006-03-14 | 14.02 |
| 2006-03-13 | 14.43 |
| 2006-03-10 | 14.70 |
| 2006-03-09 | 15.11 |
| 2006-03-08 | 14.29 |
| 2006-03-07 | 14.16 |
| 2006-03-06 | 17.03 |
| 2006-03-03 | 18.53 |
| 2006-03-02 | 19.08 |
| 2006-03-01 | 16.89 |
| 2006-02-28 | 13.61 |
| 2006-02-27 | 13.88 |
| 2006-02-24 | 14.84 |
| 2006-02-23 | 14.98 |
| 2006-02-22 | 10.60 |
| 2006-02-21 | 11.01 |
| 2006-02-20 | 8.55 |
| 2006-02-17 | 6.50 |
| 2006-02-16 | 7.19 |
| 2006-02-15 | 5.68 |
| 2006-02-14 | 5.00 |
| 2006-02-13 | 5.41 |
| 2006-02-10 | 6.09 |
| 2006-02-09 | 5.82 |
| 2006-02-08 | 5.00 |
| 2006-02-07 | 6.09 |
| 2006-02-06 | 5.27 |
| 2006-02-03 | 4.45 |
| 2006-02-02 | 6.64 |
| 2006-02-01 | 6.91 |
| 2006-01-27 | 7.87 |
| 2006-01-26 | 7.73 |
| 2006-01-25 | 8.28 |
| 2006-01-24 | 7.60 |
| 2006-01-23 | 5.68 |
| 2006-01-20 | 6.91 |
| 2006-01-19 | 6.91 |
| 2006-01-18 | 5.00 |
| 2006-01-17 | 4.72 |
| 2006-01-16 | 5.27 |
| 2006-01-13 | 5.54 |
| 2006-01-12 | 6.37 |
| 2006-01-11 | 6.09 |
| 2006-01-10 | 7.05 |
| 2006-01-09 | 8.14 |
| 2006-01-06 | 5.41 |
| 2006-01-05 | 5.13 |
| 2006-01-04 | 3.77 |
| 2006-01-03 | -0.06 |
| 2005-12-30 | -0.20 |
| 2005-12-29 | 1.03 |
| 2005-12-28 | 1.17 |
| 2005-12-23 | 1.17 |
| 2005-12-22 | -0.47 |
| 2005-12-21 | 1.85 |
| 2005-12-20 | 0.62 |
| 2005-12-19 | 1.03 |
| 2005-12-16 | 1.03 |
| 2005-12-15 | -1.43 |
| 2005-12-14 | -4.03 |
| 2005-12-13 | -6.35 |
| 2005-12-12 | -5.12 |
| 2005-12-09 | -5.12 |
| 2005-12-08 | -5.80 |
| 2005-12-07 | -4.98 |
| 2005-12-06 | -5.39 |
| 2005-12-05 | -4.03 |
| 2005-12-02 | -4.71 |
| 2005-12-01 | -4.71 |
| 2005-11-30 | -6.21 |
| 2005-11-29 | -4.71 |
| 2005-11-28 | -3.62 |
| 2005-11-25 | -4.44 |
| 2005-11-24 | -4.17 |
| 2005-11-23 | -5.91 |
| 2005-11-22 | -8.20 |
| 2005-11-21 | -7.39 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -6.05 |
| 2005-11-16 | -7.12 |
| 2005-11-15 | -6.59 |
| 2005-11-14 | -6.18 |
| 2005-11-11 | -6.05 |
| 2005-11-10 | -8.20 |
| 2005-11-09 | -7.53 |
| 2005-11-08 | -7.53 |
| 2005-11-07 | -7.53 |
| 2005-11-04 | -7.53 |
| 2005-11-03 | -6.45 |
| 2005-11-02 | -7.39 |
| 2005-11-01 | -6.59 |
| 2005-10-31 | -7.12 |
| 2005-10-28 | -8.20 |
| 2005-10-27 | -6.99 |
| 2005-10-26 | -5.38 |
| 2005-10-25 | -5.11 |
| 2005-10-24 | -4.84 |
| 2005-10-21 | -4.17 |
| 2005-10-20 | -4.97 |
| 2005-10-19 | -5.24 |
| 2005-10-18 | -3.36 |
| 2005-10-17 | -3.09 |
| 2005-10-14 | -4.84 |
| 2005-10-13 | -3.63 |
| 2005-10-12 | -3.63 |
| 2005-10-10 | -1.08 |
| 2005-10-07 | -0.54 |
| 2005-10-06 | 0.94 |
| 2005-10-05 | 3.23 |
| 2005-10-04 | 4.44 |
| 2005-10-03 | 5.11 |
| 2005-09-30 | 4.17 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 2.82 |
| 2005-09-27 | 2.96 |
| 2005-09-26 | 2.69 |
| 2005-09-23 | 2.82 |
| 2005-09-22 | 3.63 |
| 2005-09-21 | 4.30 |
| 2005-09-20 | 3.09 |
| 2005-09-16 | 2.42 |
| 2005-09-15 | 3.76 |
| 2005-09-14 | 4.03 |
| 2005-09-13 | 4.97 |
| 2005-09-12 | 5.65 |
| 2005-09-09 | 5.91 |
| 2005-09-08 | 5.78 |
| 2005-09-07 | 6.72 |
| 2005-09-06 | 6.72 |
| 2005-09-05 | 6.72 |
| 2005-09-02 | 6.18 |
| 2005-09-01 | 6.05 |
| 2005-08-31 | 4.03 |
| 2005-08-30 | 3.76 |
| 2005-08-29 | 2.15 |
| 2005-08-26 | 2.55 |
| 2005-08-25 | 1.61 |
| 2005-08-24 | 1.61 |
| 2005-08-23 | 3.09 |
| 2005-08-22 | 4.70 |
| 2005-08-19 | 4.44 |
| 2005-08-18 | 5.11 |
| 2005-08-17 | 7.12 |
| 2005-08-16 | 4.57 |
| 2005-08-15 | 4.30 |
| 2005-08-12 | 5.91 |
| 2005-08-11 | 7.39 |
| 2005-08-10 | 7.66 |
| 2005-08-09 | 6.99 |
| 2005-08-08 | 10.22 |
| 2005-08-05 | 9.81 |
| 2005-08-04 | 10.22 |
| 2005-08-03 | 9.81 |
| 2005-08-02 | 7.39 |
| 2005-08-01 | 4.97 |
| 2005-07-29 | 5.65 |
| 2005-07-28 | 5.91 |
| 2005-07-27 | 5.38 |
| 2005-07-26 | 4.84 |
| 2005-07-25 | 5.38 |
| 2005-07-22 | 5.65 |
| 2005-07-21 | 3.49 |
| 2005-07-20 | 5.51 |
| 2005-07-19 | 5.38 |
| 2005-07-18 | 5.11 |
| 2005-07-15 | 2.42 |
| 2005-07-14 | 2.15 |
| 2005-07-13 | 0.40 |
| 2005-07-12 | -1.34 |
| 2005-07-11 | -1.61 |
| 2005-07-08 | -4.44 |
| 2005-07-07 | -4.03 |
| 2005-07-06 | -2.28 |
| 2005-07-05 | -1.21 |
| 2005-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy