Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0821 % |
|---|---|
| 2025-11-10 | -92.97 |
| 2025-11-07 | -93.29 |
| 2025-11-06 | -92.97 |
| 2025-11-05 | -92.97 |
| 2025-11-04 | -93.52 |
| 2025-11-03 | -93.05 |
| 2025-10-31 | -92.90 |
| 2025-10-30 | -92.66 |
| 2025-10-28 | -92.66 |
| 2025-10-27 | -92.58 |
| 2025-10-24 | -93.44 |
| 2025-10-23 | -93.05 |
| 2025-10-22 | -93.05 |
| 2025-10-21 | -93.21 |
| 2025-10-20 | -92.74 |
| 2025-10-17 | -93.21 |
| 2025-10-16 | -92.66 |
| 2025-10-15 | -93.13 |
| 2025-10-14 | -93.05 |
| 2025-10-13 | -92.82 |
| 2025-10-10 | -92.82 |
| 2025-10-09 | -92.58 |
| 2025-10-08 | -92.35 |
| 2025-10-06 | -92.66 |
| 2025-10-03 | -92.66 |
| 2025-10-02 | -92.90 |
| 2025-09-30 | -92.90 |
| 2025-09-29 | -92.82 |
| 2025-09-26 | -92.82 |
| 2025-09-25 | -92.19 |
| 2025-09-24 | -92.04 |
| 2025-09-23 | -91.88 |
| 2025-09-22 | -92.43 |
| 2025-09-19 | -92.43 |
| 2025-09-18 | -92.51 |
| 2025-09-17 | -92.19 |
| 2025-09-16 | -91.88 |
| 2025-09-15 | -91.57 |
| 2025-09-12 | -92.45 |
| 2025-09-11 | -91.77 |
| 2025-09-10 | -92.04 |
| 2025-09-09 | -92.18 |
| 2025-09-08 | -92.04 |
| 2025-09-05 | -92.04 |
| 2025-09-04 | -91.91 |
| 2025-09-03 | -91.77 |
| 2025-09-02 | -91.91 |
| 2025-09-01 | -91.22 |
| 2025-08-29 | -91.08 |
| 2025-08-28 | -91.91 |
| 2025-08-27 | -91.63 |
| 2025-08-26 | -91.49 |
| 2025-08-25 | -91.77 |
| 2025-08-22 | -91.77 |
| 2025-08-21 | -91.77 |
| 2025-08-20 | -91.77 |
| 2025-08-19 | -91.77 |
| 2025-08-18 | -91.77 |
| 2025-08-15 | -91.36 |
| 2025-08-14 | -90.81 |
| 2025-08-13 | -89.98 |
| 2025-08-12 | -90.53 |
| 2025-08-11 | -89.98 |
| 2025-08-08 | -89.85 |
| 2025-08-07 | -92.87 |
| 2025-08-06 | -93.55 |
| 2025-08-05 | -93.41 |
| 2025-08-04 | -93.41 |
| 2025-08-01 | -93.41 |
| 2025-07-31 | -93.41 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -94.17 |
| 2025-07-28 | -93.96 |
| 2025-07-25 | -93.83 |
| 2025-07-24 | -94.38 |
| 2025-07-23 | -94.51 |
| 2025-07-22 | -94.79 |
| 2025-07-21 | -94.79 |
| 2025-07-18 | -94.38 |
| 2025-07-17 | -94.92 |
| 2025-07-16 | -94.92 |
| 2025-07-15 | -94.79 |
| 2025-07-14 | -94.51 |
| 2025-07-11 | -94.10 |
| 2025-07-10 | -94.79 |
| 2025-07-09 | -95.20 |
| 2025-07-08 | -94.79 |
| 2025-07-07 | -95.47 |
| 2025-07-04 | -94.51 |
| 2025-07-03 | -94.51 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.10 |
| 2025-06-27 | -94.51 |
| 2025-06-26 | -94.38 |
| 2025-06-25 | -94.38 |
| 2025-06-24 | -95.20 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.92 |
| 2025-06-19 | -94.79 |
| 2025-06-18 | -95.20 |
| 2025-06-17 | -95.47 |
| 2025-06-16 | -95.20 |
| 2025-06-13 | -95.06 |
| 2025-06-12 | -95.88 |
| 2025-06-11 | -96.16 |
| 2025-06-10 | -96.16 |
| 2025-06-09 | -96.02 |
| 2025-06-06 | -96.02 |
| 2025-06-05 | -96.02 |
| 2025-06-04 | -95.75 |
| 2025-06-03 | -95.88 |
| 2025-06-02 | -95.61 |
| 2025-05-30 | -96.16 |
| 2025-05-29 | -95.88 |
| 2025-05-28 | -96.30 |
| 2025-05-27 | -96.02 |
| 2025-05-26 | -96.16 |
| 2025-05-23 | -95.88 |
| 2025-05-22 | -95.61 |
| 2025-05-21 | -95.61 |
| 2025-05-20 | -95.61 |
| 2025-05-19 | -95.34 |
| 2025-05-16 | -95.47 |
| 2025-05-15 | -95.88 |
| 2025-05-14 | -95.61 |
| 2025-05-13 | -95.75 |
| 2025-05-12 | -95.88 |
| 2025-05-09 | -95.88 |
| 2025-05-08 | -95.88 |
| 2025-05-07 | -95.75 |
| 2025-05-06 | -95.75 |
| 2025-05-02 | -95.88 |
| 2025-04-30 | -95.88 |
| 2025-04-29 | -95.75 |
| 2025-04-28 | -95.88 |
| 2025-04-25 | -95.75 |
| 2025-04-24 | -96.02 |
| 2025-04-23 | -96.02 |
| 2025-04-22 | -96.16 |
| 2025-04-17 | -96.16 |
| 2025-04-16 | -96.16 |
| 2025-04-15 | -96.02 |
| 2025-04-14 | -95.88 |
| 2025-04-11 | -95.61 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -96.30 |
| 2025-04-08 | -96.43 |
| 2025-04-07 | -96.30 |
| 2025-04-03 | -96.02 |
| 2025-04-02 | -95.88 |
| 2025-04-01 | -95.88 |
| 2025-03-31 | -95.75 |
| 2025-03-28 | -95.47 |
| 2025-03-27 | -95.34 |
| 2025-03-26 | -95.34 |
| 2025-03-25 | -95.20 |
| 2025-03-24 | -95.61 |
| 2025-03-21 | -95.75 |
| 2025-03-20 | -95.75 |
| 2025-03-19 | -95.61 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -95.75 |
| 2025-03-14 | -95.75 |
| 2025-03-13 | -95.61 |
| 2025-03-12 | -95.61 |
| 2025-03-11 | -95.61 |
| 2025-03-10 | -95.47 |
| 2025-03-07 | -95.47 |
| 2025-03-06 | -95.61 |
| 2025-03-05 | -95.47 |
| 2025-03-04 | -95.20 |
| 2025-03-03 | -95.20 |
| 2025-02-28 | -95.20 |
| 2025-02-27 | -95.06 |
| 2025-02-26 | -95.06 |
| 2025-02-25 | -95.20 |
| 2025-02-24 | -95.20 |
| 2025-02-21 | -95.20 |
| 2025-02-20 | -95.06 |
| 2025-02-19 | -95.47 |
| 2025-02-18 | -95.20 |
| 2025-02-17 | -95.34 |
| 2025-02-14 | -95.34 |
| 2025-02-13 | -95.20 |
| 2025-02-12 | -95.06 |
| 2025-02-11 | -95.34 |
| 2025-02-10 | -95.20 |
| 2025-02-07 | -95.20 |
| 2025-02-06 | -95.47 |
| 2025-02-05 | -95.06 |
| 2025-02-04 | -95.34 |
| 2025-02-03 | -95.06 |
| 2025-01-28 | -95.61 |
| 2025-01-27 | -95.61 |
| 2025-01-24 | -95.34 |
| 2025-01-23 | -95.47 |
| 2025-01-22 | -95.61 |
| 2025-01-21 | -95.75 |
| 2025-01-20 | -95.75 |
| 2025-01-17 | -95.75 |
| 2025-01-16 | -95.61 |
| 2025-01-15 | -95.61 |
| 2025-01-14 | -95.61 |
| 2025-01-13 | -95.61 |
| 2025-01-10 | -95.47 |
| 2025-01-09 | -95.20 |
| 2025-01-08 | -95.20 |
| 2025-01-07 | -95.20 |
| 2025-01-06 | -95.20 |
| 2025-01-03 | -95.06 |
| 2025-01-02 | -95.06 |
| 2024-12-31 | -95.06 |
| 2024-12-30 | -95.06 |
| 2024-12-27 | -95.06 |
| 2024-12-24 | -94.79 |
| 2024-12-23 | -94.79 |
| 2024-12-20 | -94.65 |
| 2024-12-19 | -94.92 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -95.06 |
| 2024-12-16 | -95.06 |
| 2024-12-13 | -94.92 |
| 2024-12-12 | -95.06 |
| 2024-12-11 | -95.06 |
| 2024-12-10 | -95.06 |
| 2024-12-09 | -95.06 |
| 2024-12-06 | -94.65 |
| 2024-12-05 | -94.92 |
| 2024-12-04 | -94.92 |
| 2024-12-03 | -94.65 |
| 2024-12-02 | -94.24 |
| 2024-11-29 | -92.32 |
| 2024-11-28 | -94.92 |
| 2024-11-27 | -94.92 |
| 2024-11-26 | -95.20 |
| 2024-11-25 | -95.20 |
| 2024-11-22 | -94.79 |
| 2024-11-21 | -94.79 |
| 2024-11-20 | -94.79 |
| 2024-11-19 | -95.20 |
| 2024-11-18 | -95.06 |
| 2024-11-15 | -95.06 |
| 2024-11-14 | -94.65 |
| 2024-11-13 | -94.65 |
| 2024-11-12 | -94.65 |
| 2024-11-11 | -94.51 |
| 2024-11-08 | -94.38 |
| 2024-11-07 | -94.51 |
| 2024-11-06 | -94.65 |
| 2024-11-05 | -94.65 |
| 2024-11-04 | -94.10 |
| 2024-11-01 | -94.79 |
| 2024-10-31 | -94.65 |
| 2024-10-30 | -94.24 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.92 |
| 2024-10-25 | -94.65 |
| 2024-10-24 | -94.79 |
| 2024-10-23 | -94.10 |
| 2024-10-22 | -93.83 |
| 2024-10-21 | -93.96 |
| 2024-10-18 | -93.69 |
| 2024-10-17 | -94.10 |
| 2024-10-16 | -94.24 |
| 2024-10-15 | -93.83 |
| 2024-10-14 | -93.28 |
| 2024-10-10 | -93.83 |
| 2024-10-09 | -93.55 |
| 2024-10-08 | -92.87 |
| 2024-10-07 | -91.22 |
| 2024-10-04 | -91.63 |
| 2024-10-03 | -93.00 |
| 2024-10-02 | -91.91 |
| 2024-09-30 | -94.51 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.47 |
| 2024-09-25 | -95.47 |
| 2024-09-24 | -95.47 |
| 2024-09-23 | -95.34 |
| 2024-09-20 | -95.34 |
| 2024-09-19 | -95.20 |
| 2024-09-17 | -95.20 |
| 2024-09-16 | -95.20 |
| 2024-09-13 | -94.92 |
| 2024-09-12 | -94.92 |
| 2024-09-11 | -94.92 |
| 2024-09-10 | -94.92 |
| 2024-09-09 | -95.34 |
| 2024-09-05 | -95.34 |
| 2024-09-04 | -95.34 |
| 2024-09-03 | -95.34 |
| 2024-09-02 | -95.20 |
| 2024-08-30 | -95.20 |
| 2024-08-29 | -95.20 |
| 2024-08-28 | -95.34 |
| 2024-08-27 | -95.34 |
| 2024-08-26 | -95.20 |
| 2024-08-23 | -95.06 |
| 2024-08-22 | -95.06 |
| 2024-08-21 | -95.20 |
| 2024-08-20 | -95.20 |
| 2024-08-19 | -95.61 |
| 2024-08-16 | -95.06 |
| 2024-08-15 | -94.92 |
| 2024-08-14 | -94.92 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.51 |
| 2024-08-08 | -94.51 |
| 2024-08-07 | -94.51 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.65 |
| 2024-08-02 | -94.65 |
| 2024-08-01 | -94.65 |
| 2024-07-31 | -94.51 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.38 |
| 2024-07-26 | -93.55 |
| 2024-07-25 | -93.83 |
| 2024-07-24 | -93.41 |
| 2024-07-23 | -93.83 |
| 2024-07-22 | -93.55 |
| 2024-07-19 | -93.55 |
| 2024-07-18 | -93.55 |
| 2024-07-17 | -93.69 |
| 2024-07-16 | -93.83 |
| 2024-07-15 | -93.83 |
| 2024-07-12 | -93.96 |
| 2024-07-11 | -93.83 |
| 2024-07-10 | -93.83 |
| 2024-07-09 | -93.83 |
| 2024-07-08 | -93.83 |
| 2024-07-05 | -93.83 |
| 2024-07-04 | -93.83 |
| 2024-07-03 | -93.96 |
| 2024-07-02 | -93.55 |
| 2024-06-28 | -93.14 |
| 2024-06-27 | -93.00 |
| 2024-06-26 | -93.14 |
| 2024-06-25 | -93.28 |
| 2024-06-24 | -93.14 |
| 2024-06-21 | -93.00 |
| 2024-06-20 | -92.73 |
| 2024-06-19 | -93.14 |
| 2024-06-18 | -92.73 |
| 2024-06-17 | -92.59 |
| 2024-06-14 | -92.59 |
| 2024-06-13 | -92.87 |
| 2024-06-12 | -93.41 |
| 2024-06-11 | -92.45 |
| 2024-06-07 | -92.59 |
| 2024-06-06 | -92.04 |
| 2024-06-05 | -92.32 |
| 2024-06-04 | -91.63 |
| 2024-06-03 | -92.73 |
| 2024-05-31 | -92.73 |
| 2024-05-30 | -92.45 |
| 2024-05-29 | -91.08 |
| 2024-05-28 | -90.81 |
| 2024-05-27 | -90.53 |
| 2024-05-24 | -90.12 |
| 2024-05-23 | -88.61 |
| 2024-05-22 | -91.77 |
| 2024-05-21 | -91.77 |
| 2024-05-20 | -91.49 |
| 2024-05-17 | -92.59 |
| 2024-05-16 | -92.32 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -91.91 |
| 2024-05-10 | -91.63 |
| 2024-05-09 | -91.63 |
| 2024-05-08 | -91.63 |
| 2024-05-07 | -91.63 |
| 2024-05-06 | -91.63 |
| 2024-05-03 | -91.63 |
| 2024-05-02 | -91.63 |
| 2024-04-30 | -91.63 |
| 2024-04-29 | -91.49 |
| 2024-04-26 | -91.36 |
| 2024-04-25 | -91.22 |
| 2024-04-24 | -90.95 |
| 2024-04-23 | -90.95 |
| 2024-04-22 | -90.81 |
| 2024-04-19 | -90.40 |
| 2024-04-18 | -90.12 |
| 2024-04-17 | -90.12 |
| 2024-04-16 | -88.34 |
| 2024-04-15 | -87.79 |
| 2024-04-12 | -87.79 |
| 2024-04-11 | -87.65 |
| 2024-04-10 | -87.38 |
| 2024-04-09 | -86.69 |
| 2024-04-08 | -86.42 |
| 2024-04-05 | -86.28 |
| 2024-04-03 | -86.01 |
| 2024-04-02 | -85.73 |
| 2024-03-28 | -85.59 |
| 2024-03-27 | -85.46 |
| 2024-03-26 | -85.32 |
| 2024-03-25 | -85.73 |
| 2024-03-22 | -85.87 |
| 2024-03-21 | -85.87 |
| 2024-03-20 | -84.36 |
| 2024-03-19 | -84.09 |
| 2024-03-18 | -84.22 |
| 2024-03-15 | -83.95 |
| 2024-03-14 | -83.67 |
| 2024-03-13 | -83.67 |
| 2024-03-12 | -83.54 |
| 2024-03-11 | -83.95 |
| 2024-03-08 | -83.13 |
| 2024-03-07 | -82.99 |
| 2024-03-06 | -83.95 |
| 2024-03-05 | -83.81 |
| 2024-03-04 | -83.67 |
| 2024-03-01 | -83.67 |
| 2024-02-29 | -84.09 |
| 2024-02-28 | -82.99 |
| 2024-02-27 | -83.67 |
| 2024-02-26 | -81.89 |
| 2024-02-23 | -82.16 |
| 2024-02-22 | -83.81 |
| 2024-02-21 | -84.36 |
| 2024-02-20 | -83.67 |
| 2024-02-19 | -83.67 |
| 2024-02-16 | -84.09 |
| 2024-02-15 | -83.67 |
| 2024-02-14 | -83.67 |
| 2024-02-09 | -83.67 |
| 2024-02-08 | -83.67 |
| 2024-02-07 | -83.26 |
| 2024-02-06 | -83.67 |
| 2024-02-05 | -82.58 |
| 2024-02-02 | -83.40 |
| 2024-02-01 | -83.67 |
| 2024-01-31 | -83.67 |
| 2024-01-30 | -83.54 |
| 2024-01-29 | -83.67 |
| 2024-01-26 | -83.13 |
| 2024-01-25 | -83.95 |
| 2024-01-24 | -83.81 |
| 2024-01-23 | -83.67 |
| 2024-01-22 | -82.99 |
| 2024-01-19 | -82.71 |
| 2024-01-18 | -82.16 |
| 2024-01-17 | -81.89 |
| 2024-01-16 | -81.07 |
| 2024-01-15 | -80.24 |
| 2024-01-12 | -79.83 |
| 2024-01-11 | -79.70 |
| 2024-01-10 | -80.52 |
| 2024-01-09 | -80.66 |
| 2024-01-08 | -80.66 |
| 2024-01-05 | -80.66 |
| 2024-01-04 | -80.52 |
| 2024-01-03 | -78.87 |
| 2024-01-02 | -79.83 |
| 2023-12-29 | -79.83 |
| 2023-12-28 | -79.83 |
| 2023-12-27 | -79.70 |
| 2023-12-22 | -79.15 |
| 2023-12-21 | -79.28 |
| 2023-12-20 | -79.28 |
| 2023-12-19 | -79.42 |
| 2023-12-18 | -79.42 |
| 2023-12-15 | -79.42 |
| 2023-12-14 | -79.83 |
| 2023-12-13 | -78.05 |
| 2023-12-12 | -78.05 |
| 2023-12-11 | -78.19 |
| 2023-12-08 | -78.32 |
| 2023-12-07 | -78.32 |
| 2023-12-06 | -78.32 |
| 2023-12-05 | -78.32 |
| 2023-12-04 | -78.19 |
| 2023-12-01 | -78.32 |
| 2023-11-30 | -78.05 |
| 2023-11-29 | -78.73 |
| 2023-11-28 | -78.05 |
| 2023-11-27 | -78.05 |
| 2023-11-24 | -78.46 |
| 2023-11-23 | -78.46 |
| 2023-11-22 | -78.46 |
| 2023-11-21 | -78.60 |
| 2023-11-20 | -78.46 |
| 2023-11-17 | -78.60 |
| 2023-11-16 | -79.28 |
| 2023-11-15 | -79.01 |
| 2023-11-14 | -78.87 |
| 2023-11-13 | -79.83 |
| 2023-11-10 | -78.73 |
| 2023-11-09 | -78.60 |
| 2023-11-08 | -78.46 |
| 2023-11-07 | -78.19 |
| 2023-11-06 | -78.46 |
| 2023-11-03 | -78.05 |
| 2023-11-02 | -78.05 |
| 2023-11-01 | -78.46 |
| 2023-10-31 | -78.46 |
| 2023-10-30 | -78.05 |
| 2023-10-27 | -78.05 |
| 2023-10-26 | -78.19 |
| 2023-10-25 | -78.19 |
| 2023-10-24 | -78.05 |
| 2023-10-20 | -78.05 |
| 2023-10-19 | -77.77 |
| 2023-10-18 | -77.77 |
| 2023-10-17 | -78.05 |
| 2023-10-16 | -77.77 |
| 2023-10-13 | -77.77 |
| 2023-10-12 | -77.64 |
| 2023-10-11 | -77.64 |
| 2023-10-10 | -77.50 |
| 2023-10-09 | -77.09 |
| 2023-10-06 | -78.05 |
| 2023-10-05 | -76.40 |
| 2023-10-04 | -76.13 |
| 2023-10-03 | -75.30 |
| 2023-09-29 | -76.68 |
| 2023-09-28 | -76.68 |
| 2023-09-27 | -76.68 |
| 2023-09-26 | -76.68 |
| 2023-09-25 | -76.68 |
| 2023-09-22 | -76.68 |
| 2023-09-21 | -77.23 |
| 2023-09-20 | -77.23 |
| 2023-09-19 | -77.23 |
| 2023-09-18 | -76.68 |
| 2023-09-15 | -77.09 |
| 2023-09-14 | -77.09 |
| 2023-09-13 | -76.81 |
| 2023-09-12 | -76.81 |
| 2023-09-11 | -76.68 |
| 2023-09-07 | -77.23 |
| 2023-09-06 | -77.23 |
| 2023-09-05 | -77.50 |
| 2023-09-04 | -77.09 |
| 2023-08-31 | -76.27 |
| 2023-08-30 | -76.68 |
| 2023-08-29 | -76.27 |
| 2023-08-28 | -76.54 |
| 2023-08-25 | -76.54 |
| 2023-08-24 | -76.40 |
| 2023-08-23 | -76.68 |
| 2023-08-22 | -76.68 |
| 2023-08-21 | -76.68 |
| 2023-08-18 | -72.56 |
| 2023-08-17 | -75.30 |
| 2023-08-16 | -76.13 |
| 2023-08-15 | -76.68 |
| 2023-08-14 | -76.95 |
| 2023-08-11 | -75.30 |
| 2023-08-10 | -75.99 |
| 2023-08-09 | -75.99 |
| 2023-08-08 | -75.99 |
| 2023-08-07 | -75.30 |
| 2023-08-04 | -74.34 |
| 2023-08-03 | -74.48 |
| 2023-08-02 | -73.25 |
| 2023-08-01 | -72.56 |
| 2023-07-31 | -73.25 |
| 2023-07-28 | -72.84 |
| 2023-07-27 | -72.01 |
| 2023-07-26 | -73.25 |
| 2023-07-25 | -72.70 |
| 2023-07-24 | -73.25 |
| 2023-07-21 | -72.56 |
| 2023-07-20 | -72.56 |
| 2023-07-19 | -73.93 |
| 2023-07-18 | -75.72 |
| 2023-07-14 | -75.44 |
| 2023-07-13 | -75.30 |
| 2023-07-12 | -75.17 |
| 2023-07-11 | -75.03 |
| 2023-07-10 | -75.30 |
| 2023-07-07 | -75.30 |
| 2023-07-06 | -75.30 |
| 2023-07-05 | -75.30 |
| 2023-07-04 | -75.99 |
| 2023-07-03 | -75.58 |
| 2023-06-30 | -73.93 |
| 2023-06-29 | -73.52 |
| 2023-06-28 | -71.74 |
| 2023-06-27 | -72.84 |
| 2023-06-26 | -75.30 |
| 2023-06-23 | -68.45 |
| 2023-06-21 | -75.85 |
| 2023-06-20 | -75.30 |
| 2023-06-19 | -75.17 |
| 2023-06-16 | -73.80 |
| 2023-06-15 | -73.80 |
| 2023-06-14 | -74.89 |
| 2023-06-13 | -77.77 |
| 2023-06-12 | -78.19 |
| 2023-06-09 | -78.32 |
| 2023-06-08 | -78.73 |
| 2023-06-07 | -79.70 |
| 2023-06-06 | -80.24 |
| 2023-06-05 | -80.11 |
| 2023-06-02 | -80.24 |
| 2023-06-01 | -79.83 |
| 2023-05-31 | -80.52 |
| 2023-05-30 | -80.11 |
| 2023-05-29 | -80.11 |
| 2023-05-25 | -79.83 |
| 2023-05-24 | -79.56 |
| 2023-05-23 | -79.56 |
| 2023-05-22 | -79.56 |
| 2023-05-19 | -79.56 |
| 2023-05-18 | -79.56 |
| 2023-05-17 | -79.56 |
| 2023-05-16 | -79.56 |
| 2023-05-15 | -79.56 |
| 2023-05-12 | -79.56 |
| 2023-05-11 | -79.56 |
| 2023-05-10 | -79.56 |
| 2023-05-09 | -79.56 |
| 2023-05-08 | -80.24 |
| 2023-05-05 | -80.24 |
| 2023-05-04 | -80.79 |
| 2023-05-03 | -80.66 |
| 2023-05-02 | -80.24 |
| 2023-04-28 | -79.56 |
| 2023-04-27 | -79.56 |
| 2023-04-26 | -78.32 |
| 2023-04-25 | -77.91 |
| 2023-04-24 | -77.64 |
| 2023-04-21 | -78.32 |
| 2023-04-20 | -79.70 |
| 2023-04-19 | -79.70 |
| 2023-04-18 | -79.70 |
| 2023-04-17 | -79.97 |
| 2023-04-14 | -80.79 |
| 2023-04-13 | -80.79 |
| 2023-04-12 | -80.66 |
| 2023-04-11 | -80.52 |
| 2023-04-06 | -80.38 |
| 2023-04-04 | -79.42 |
| 2023-04-03 | -79.42 |
| 2023-03-31 | -79.42 |
| 2023-03-30 | -80.11 |
| 2023-03-29 | -79.56 |
| 2023-03-28 | -79.15 |
| 2023-03-27 | -79.70 |
| 2023-03-24 | -79.70 |
| 2023-03-23 | -79.70 |
| 2023-03-22 | -79.42 |
| 2023-03-21 | -79.42 |
| 2023-03-20 | -78.73 |
| 2023-03-17 | -78.87 |
| 2023-03-16 | -78.73 |
| 2023-03-15 | -80.66 |
| 2023-03-14 | -80.79 |
| 2023-03-13 | -80.79 |
| 2023-03-10 | -79.83 |
| 2023-03-09 | -79.56 |
| 2023-03-08 | -79.15 |
| 2023-03-07 | -79.15 |
| 2023-03-06 | -79.70 |
| 2023-03-03 | -78.73 |
| 2023-03-02 | -78.32 |
| 2023-03-01 | -80.24 |
| 2023-02-28 | -79.15 |
| 2023-02-27 | -79.15 |
| 2023-02-24 | -78.46 |
| 2023-02-23 | -78.87 |
| 2023-02-22 | -78.32 |
| 2023-02-21 | -82.85 |
| 2023-02-20 | -82.03 |
| 2023-02-17 | -82.71 |
| 2023-02-16 | -81.07 |
| 2023-02-15 | -81.20 |
| 2023-02-14 | -81.48 |
| 2023-02-13 | -81.48 |
| 2023-02-10 | -80.79 |
| 2023-02-09 | -80.79 |
| 2023-02-08 | -81.07 |
| 2023-02-07 | -80.11 |
| 2023-02-06 | -80.11 |
| 2023-02-03 | -80.11 |
| 2023-02-02 | -80.24 |
| 2023-02-01 | -80.24 |
| 2023-01-31 | -80.11 |
| 2023-01-30 | -80.11 |
| 2023-01-27 | -80.11 |
| 2023-01-26 | -80.11 |
| 2023-01-20 | -80.11 |
| 2023-01-19 | -80.79 |
| 2023-01-18 | -80.79 |
| 2023-01-17 | -81.75 |
| 2023-01-16 | -81.34 |
| 2023-01-13 | -80.66 |
| 2023-01-12 | -80.66 |
| 2023-01-11 | -80.93 |
| 2023-01-10 | -80.52 |
| 2023-01-09 | -79.56 |
| 2023-01-06 | -79.56 |
| 2023-01-05 | -79.42 |
| 2023-01-04 | -78.87 |
| 2023-01-03 | -78.19 |
| 2022-12-30 | -79.42 |
| 2022-12-29 | -79.42 |
| 2022-12-28 | -77.36 |
| 2022-12-23 | -79.15 |
| 2022-12-22 | -77.77 |
| 2022-12-21 | -78.87 |
| 2022-12-20 | -80.11 |
| 2022-12-19 | -80.11 |
| 2022-12-16 | -80.52 |
| 2022-12-15 | -80.11 |
| 2022-12-14 | -79.56 |
| 2022-12-13 | -79.42 |
| 2022-12-12 | -79.28 |
| 2022-12-09 | -79.15 |
| 2022-12-08 | -79.42 |
| 2022-12-07 | -78.87 |
| 2022-12-06 | -78.19 |
| 2022-12-05 | -78.05 |
| 2022-12-02 | -78.05 |
| 2022-12-01 | -77.36 |
| 2022-11-30 | -78.05 |
| 2022-11-29 | -77.77 |
| 2022-11-28 | -77.77 |
| 2022-11-25 | -77.64 |
| 2022-11-24 | -77.64 |
| 2022-11-23 | -77.77 |
| 2022-11-22 | -77.64 |
| 2022-11-21 | -78.05 |
| 2022-11-18 | -77.36 |
| 2022-11-17 | -77.36 |
| 2022-11-16 | -76.95 |
| 2022-11-15 | -77.50 |
| 2022-11-14 | -78.60 |
| 2022-11-11 | -78.46 |
| 2022-11-10 | -77.91 |
| 2022-11-09 | -77.64 |
| 2022-11-08 | -78.60 |
| 2022-11-07 | -77.50 |
| 2022-11-04 | -77.36 |
| 2022-11-03 | -77.77 |
| 2022-11-02 | -76.68 |
| 2022-11-01 | -75.99 |
| 2022-10-31 | -77.64 |
| 2022-10-28 | -76.95 |
| 2022-10-27 | -75.85 |
| 2022-10-26 | -75.30 |
| 2022-10-25 | -75.30 |
| 2022-10-24 | -75.03 |
| 2022-10-21 | -74.76 |
| 2022-10-20 | -74.76 |
| 2022-10-19 | -74.76 |
| 2022-10-18 | -73.93 |
| 2022-10-17 | -75.30 |
| 2022-10-14 | -76.68 |
| 2022-10-13 | -78.05 |
| 2022-10-12 | -78.05 |
| 2022-10-11 | -78.46 |
| 2022-10-10 | -79.01 |
| 2022-10-07 | -78.19 |
| 2022-10-06 | -77.64 |
| 2022-10-05 | -76.95 |
| 2022-10-03 | -76.81 |
| 2022-09-30 | -76.81 |
| 2022-09-29 | -76.81 |
| 2022-09-28 | -76.68 |
| 2022-09-27 | -77.36 |
| 2022-09-26 | -75.58 |
| 2022-09-23 | -75.58 |
| 2022-09-22 | -75.30 |
| 2022-09-21 | -76.27 |
| 2022-09-20 | -76.27 |
| 2022-09-19 | -75.30 |
| 2022-09-16 | -75.99 |
| 2022-09-15 | -74.21 |
| 2022-09-14 | -73.52 |
| 2022-09-13 | -73.66 |
| 2022-09-09 | -72.01 |
| 2022-09-08 | -72.70 |
| 2022-09-07 | -73.11 |
| 2022-09-06 | -72.01 |
| 2022-09-05 | -72.56 |
| 2022-09-02 | -71.88 |
| 2022-09-01 | -71.60 |
| 2022-08-31 | -71.19 |
| 2022-08-30 | -71.19 |
| 2022-08-29 | -71.19 |
| 2022-08-26 | -71.46 |
| 2022-08-25 | -71.33 |
| 2022-08-24 | -71.19 |
| 2022-08-23 | -71.74 |
| 2022-08-22 | -71.74 |
| 2022-08-19 | -71.19 |
| 2022-08-18 | -70.50 |
| 2022-08-17 | -69.95 |
| 2022-08-16 | -70.09 |
| 2022-08-15 | -70.23 |
| 2022-08-12 | -69.54 |
| 2022-08-11 | -70.09 |
| 2022-08-10 | -70.09 |
| 2022-08-09 | -70.09 |
| 2022-08-08 | -69.54 |
| 2022-08-05 | -68.58 |
| 2022-08-04 | -69.13 |
| 2022-08-03 | -69.13 |
| 2022-08-02 | -69.82 |
| 2022-08-01 | -70.50 |
| 2022-07-29 | -69.13 |
| 2022-07-28 | -68.72 |
| 2022-07-27 | -68.72 |
| 2022-07-26 | -68.58 |
| 2022-07-25 | -68.99 |
| 2022-07-22 | -69.13 |
| 2022-07-21 | -68.72 |
| 2022-07-20 | -68.72 |
| 2022-07-19 | -69.27 |
| 2022-07-18 | -68.58 |
| 2022-07-15 | -68.45 |
| 2022-07-14 | -67.76 |
| 2022-07-13 | -68.86 |
| 2022-07-12 | -68.72 |
| 2022-07-11 | -68.45 |
| 2022-07-08 | -68.45 |
| 2022-07-07 | -68.45 |
| 2022-07-06 | -68.17 |
| 2022-07-05 | -68.03 |
| 2022-07-04 | -67.76 |
| 2022-06-30 | -67.76 |
| 2022-06-29 | -67.62 |
| 2022-06-28 | -67.35 |
| 2022-06-27 | -67.07 |
| 2022-06-24 | -66.39 |
| 2022-06-23 | -67.21 |
| 2022-06-22 | -66.66 |
| 2022-06-21 | -67.62 |
| 2022-06-20 | -65.70 |
| 2022-06-17 | -65.70 |
| 2022-06-16 | -67.21 |
| 2022-06-15 | -65.84 |
| 2022-06-14 | -65.98 |
| 2022-06-13 | -65.70 |
| 2022-06-10 | -67.07 |
| 2022-06-09 | -68.45 |
| 2022-06-08 | -68.58 |
| 2022-06-07 | -68.45 |
| 2022-06-06 | -68.45 |
| 2022-06-02 | -68.17 |
| 2022-06-01 | -68.17 |
| 2022-05-31 | -68.58 |
| 2022-05-30 | -68.58 |
| 2022-05-27 | -68.17 |
| 2022-05-26 | -68.31 |
| 2022-05-25 | -67.90 |
| 2022-05-24 | -68.45 |
| 2022-05-23 | -68.45 |
| 2022-05-20 | -68.45 |
| 2022-05-19 | -69.41 |
| 2022-05-18 | -69.41 |
| 2022-05-17 | -69.41 |
| 2022-05-16 | -68.45 |
| 2022-05-13 | -67.76 |
| 2022-05-12 | -67.35 |
| 2022-05-11 | -67.21 |
| 2022-05-10 | -68.58 |
| 2022-05-06 | -68.17 |
| 2022-05-05 | -68.03 |
| 2022-05-04 | -67.07 |
| 2022-05-03 | -66.39 |
| 2022-04-29 | -67.07 |
| 2022-04-28 | -67.07 |
| 2022-04-27 | -67.07 |
| 2022-04-26 | -66.80 |
| 2022-04-25 | -67.07 |
| 2022-04-22 | -67.07 |
| 2022-04-21 | -67.07 |
| 2022-04-20 | -67.07 |
| 2022-04-19 | -67.07 |
| 2022-04-14 | -66.80 |
| 2022-04-13 | -66.80 |
| 2022-04-12 | -66.94 |
| 2022-04-11 | -66.39 |
| 2022-04-08 | -66.66 |
| 2022-04-07 | -68.45 |
| 2022-04-06 | -66.52 |
| 2022-04-04 | -66.52 |
| 2022-04-01 | -66.52 |
| 2022-03-31 | -66.39 |
| 2022-03-30 | -65.02 |
| 2022-03-29 | -66.11 |
| 2022-03-28 | -65.02 |
| 2022-03-25 | -64.33 |
| 2022-03-24 | -64.33 |
| 2022-03-23 | -65.02 |
| 2022-03-22 | -64.33 |
| 2022-03-21 | -65.02 |
| 2022-03-18 | -66.25 |
| 2022-03-17 | -64.33 |
| 2022-03-16 | -63.64 |
| 2022-03-15 | -66.39 |
| 2022-03-14 | -65.02 |
| 2022-03-11 | -65.02 |
| 2022-03-10 | -65.70 |
| 2022-03-09 | -64.33 |
| 2022-03-08 | -65.02 |
| 2022-03-07 | -64.33 |
| 2022-03-04 | -64.33 |
| 2022-03-03 | -63.64 |
| 2022-03-02 | -63.64 |
| 2022-03-01 | -63.64 |
| 2022-02-28 | -59.53 |
| 2022-02-25 | -60.90 |
| 2022-02-24 | -60.21 |
| 2022-02-23 | -58.84 |
| 2022-02-22 | -59.53 |
| 2022-02-21 | -58.84 |
| 2022-02-18 | -60.21 |
| 2022-02-17 | -59.53 |
| 2022-02-16 | -58.84 |
| 2022-02-15 | -58.16 |
| 2022-02-14 | -58.16 |
| 2022-02-11 | -58.84 |
| 2022-02-10 | -58.84 |
| 2022-02-09 | -57.47 |
| 2022-02-08 | -58.16 |
| 2022-02-07 | -57.47 |
| 2022-02-04 | -58.16 |
| 2022-01-31 | -58.16 |
| 2022-01-28 | -58.16 |
| 2022-01-27 | -58.16 |
| 2022-01-26 | -58.16 |
| 2022-01-25 | -57.47 |
| 2022-01-24 | -56.78 |
| 2022-01-21 | -57.47 |
| 2022-01-20 | -56.10 |
| 2022-01-19 | -55.41 |
| 2022-01-18 | -55.41 |
| 2022-01-17 | -54.73 |
| 2022-01-14 | -55.41 |
| 2022-01-13 | -56.10 |
| 2022-01-12 | -55.41 |
| 2022-01-11 | -56.10 |
| 2022-01-10 | -53.35 |
| 2022-01-07 | -51.98 |
| 2022-01-06 | -51.98 |
| 2022-01-05 | -51.30 |
| 2022-01-04 | -50.61 |
| 2022-01-03 | -50.61 |
| 2021-12-31 | -50.61 |
| 2021-12-30 | -51.30 |
| 2021-12-29 | -49.92 |
| 2021-12-28 | -49.92 |
| 2021-12-24 | -47.87 |
| 2021-12-23 | -47.87 |
| 2021-12-22 | -49.24 |
| 2021-12-21 | -47.87 |
| 2021-12-20 | -48.55 |
| 2021-12-17 | -49.92 |
| 2021-12-16 | -49.92 |
| 2021-12-15 | -49.92 |
| 2021-12-14 | -49.92 |
| 2021-12-13 | -50.61 |
| 2021-12-10 | -49.24 |
| 2021-12-09 | -47.18 |
| 2021-12-08 | -47.18 |
| 2021-12-07 | -47.18 |
| 2021-12-06 | -47.87 |
| 2021-12-03 | -48.55 |
| 2021-12-02 | -47.18 |
| 2021-12-01 | -47.87 |
| 2021-11-30 | -47.87 |
| 2021-11-29 | -47.87 |
| 2021-11-26 | -49.92 |
| 2021-11-25 | -47.87 |
| 2021-11-24 | -47.18 |
| 2021-11-23 | -47.87 |
| 2021-11-22 | -45.81 |
| 2021-11-19 | -46.49 |
| 2021-11-18 | -46.49 |
| 2021-11-17 | -47.18 |
| 2021-11-16 | -46.49 |
| 2021-11-15 | -47.18 |
| 2021-11-12 | -45.81 |
| 2021-11-11 | -45.81 |
| 2021-11-10 | -45.12 |
| 2021-11-09 | -45.81 |
| 2021-11-08 | -46.49 |
| 2021-11-05 | -44.44 |
| 2021-11-04 | -43.75 |
| 2021-11-03 | -43.75 |
| 2021-11-02 | -45.12 |
| 2021-11-01 | -45.12 |
| 2021-10-29 | -43.75 |
| 2021-10-28 | -45.12 |
| 2021-10-27 | -44.44 |
| 2021-10-26 | -45.12 |
| 2021-10-25 | -45.12 |
| 2021-10-22 | -45.12 |
| 2021-10-21 | -46.49 |
| 2021-10-20 | -45.81 |
| 2021-10-19 | -45.12 |
| 2021-10-18 | -45.12 |
| 2021-10-15 | -44.44 |
| 2021-10-12 | -45.81 |
| 2021-10-11 | -50.61 |
| 2021-10-08 | -51.30 |
| 2021-10-07 | -51.30 |
| 2021-10-06 | -51.30 |
| 2021-10-05 | -50.61 |
| 2021-10-04 | -51.30 |
| 2021-09-30 | -51.30 |
| 2021-09-29 | -51.30 |
| 2021-09-28 | -50.61 |
| 2021-09-27 | -50.61 |
| 2021-09-24 | -51.98 |
| 2021-09-23 | -49.92 |
| 2021-09-21 | -49.92 |
| 2021-09-20 | -48.55 |
| 2021-09-17 | -47.18 |
| 2021-09-16 | -45.81 |
| 2021-09-15 | -42.38 |
| 2021-09-14 | -41.69 |
| 2021-09-13 | -39.63 |
| 2021-09-10 | -47.18 |
| 2021-09-09 | -48.55 |
| 2021-09-08 | -48.55 |
| 2021-09-07 | -46.49 |
| 2021-09-06 | -45.12 |
| 2021-09-03 | -46.49 |
| 2021-09-02 | -46.49 |
| 2021-09-01 | -45.12 |
| 2021-08-31 | -45.81 |
| 2021-08-30 | -44.44 |
| 2021-08-27 | -43.06 |
| 2021-08-26 | -44.44 |
| 2021-08-25 | -45.12 |
| 2021-08-24 | -44.44 |
| 2021-08-23 | -43.06 |
| 2021-08-20 | -43.75 |
| 2021-08-19 | -41.69 |
| 2021-08-18 | -40.32 |
| 2021-08-17 | -43.06 |
| 2021-08-16 | -41.69 |
| 2021-08-13 | -40.32 |
| 2021-08-12 | -38.26 |
| 2021-08-11 | -37.58 |
| 2021-08-10 | -39.63 |
| 2021-08-09 | -51.30 |
| 2021-08-06 | -51.98 |
| 2021-08-05 | -51.30 |
| 2021-08-04 | -51.98 |
| 2021-08-03 | -51.98 |
| 2021-08-02 | -48.55 |
| 2021-07-30 | -51.30 |
| 2021-07-29 | -49.92 |
| 2021-07-28 | -47.87 |
| 2021-07-27 | -47.18 |
| 2021-07-26 | -45.81 |
| 2021-07-23 | -38.95 |
| 2021-07-22 | -31.40 |
| 2021-07-21 | -31.40 |
| 2021-07-20 | -30.03 |
| 2021-07-19 | -30.03 |
| 2021-07-16 | -28.66 |
| 2021-07-15 | -30.03 |
| 2021-07-14 | -21.80 |
| 2021-07-13 | -27.29 |
| 2021-07-12 | -40.32 |
| 2021-07-09 | -50.61 |
| 2021-07-08 | -50.61 |
| 2021-07-07 | -48.55 |
| 2021-07-06 | -49.92 |
| 2021-07-05 | -51.98 |
| 2021-07-02 | -65.70 |
| 2021-06-30 | -65.70 |
| 2021-06-29 | -66.39 |
| 2021-06-28 | -66.80 |
| 2021-06-25 | -66.80 |
| 2021-06-24 | -65.98 |
| 2021-06-23 | -65.84 |
| 2021-06-22 | -65.98 |
| 2021-06-21 | -65.84 |
| 2021-06-18 | -65.70 |
| 2021-06-17 | -65.02 |
| 2021-06-16 | -65.70 |
| 2021-06-15 | -65.70 |
| 2021-06-11 | -65.70 |
| 2021-06-10 | -65.70 |
| 2021-06-09 | -65.70 |
| 2021-06-08 | -65.98 |
| 2021-06-07 | -66.11 |
| 2021-06-04 | -66.39 |
| 2021-06-03 | -66.39 |
| 2021-06-02 | -65.70 |
| 2021-06-01 | -64.33 |
| 2021-05-31 | -63.64 |
| 2021-05-28 | -63.64 |
| 2021-05-27 | -63.64 |
| 2021-05-26 | -63.64 |
| 2021-05-25 | -61.59 |
| 2021-05-24 | -61.59 |
| 2021-05-21 | -62.96 |
| 2021-05-20 | -63.64 |
| 2021-05-18 | -63.64 |
| 2021-05-17 | -62.27 |
| 2021-05-14 | -61.59 |
| 2021-05-13 | -63.64 |
| 2021-05-12 | -64.33 |
| 2021-05-11 | -62.27 |
| 2021-05-10 | -62.27 |
| 2021-05-07 | -62.27 |
| 2021-05-06 | -62.27 |
| 2021-05-05 | -61.59 |
| 2021-05-04 | -60.90 |
| 2021-05-03 | -60.21 |
| 2021-04-30 | -59.53 |
| 2021-04-29 | -59.53 |
| 2021-04-28 | -60.21 |
| 2021-04-27 | -59.53 |
| 2021-04-26 | -59.53 |
| 2021-04-23 | -60.21 |
| 2021-04-22 | -58.84 |
| 2021-04-21 | -60.21 |
| 2021-04-20 | -60.21 |
| 2021-04-19 | -62.27 |
| 2021-04-16 | -62.27 |
| 2021-04-15 | -62.27 |
| 2021-04-14 | -60.21 |
| 2021-04-13 | -58.16 |
| 2021-04-12 | -58.84 |
| 2021-04-09 | -58.84 |
| 2021-04-08 | -60.90 |
| 2021-04-07 | -60.21 |
| 2021-04-01 | -58.84 |
| 2021-03-31 | -58.84 |
| 2021-03-30 | -58.84 |
| 2021-03-29 | -58.84 |
| 2021-03-26 | -59.53 |
| 2021-03-25 | -59.53 |
| 2021-03-24 | -54.73 |
| 2021-03-23 | -55.41 |
| 2021-03-22 | -56.10 |
| 2021-03-19 | -55.41 |
| 2021-03-18 | -54.73 |
| 2021-03-17 | -54.73 |
| 2021-03-16 | -54.04 |
| 2021-03-15 | -54.04 |
| 2021-03-12 | -53.35 |
| 2021-03-11 | -51.98 |
| 2021-03-10 | -52.67 |
| 2021-03-09 | -49.24 |
| 2021-03-08 | -49.24 |
| 2021-03-05 | -49.24 |
| 2021-03-04 | -49.92 |
| 2021-03-03 | -47.87 |
| 2021-03-02 | -47.18 |
| 2021-03-01 | -47.18 |
| 2021-02-26 | -47.87 |
| 2021-02-25 | -47.18 |
| 2021-02-24 | -46.49 |
| 2021-02-23 | -45.12 |
| 2021-02-22 | -45.81 |
| 2021-02-19 | -44.44 |
| 2021-02-18 | -46.49 |
| 2021-02-17 | -44.44 |
| 2021-02-16 | -45.81 |
| 2021-02-11 | -45.81 |
| 2021-02-10 | -47.18 |
| 2021-02-09 | -45.12 |
| 2021-02-08 | -46.49 |
| 2021-02-05 | -44.44 |
| 2021-02-04 | -43.06 |
| 2021-02-03 | -43.06 |
| 2021-02-02 | -43.06 |
| 2021-02-01 | -43.06 |
| 2021-01-29 | -44.44 |
| 2021-01-28 | -41.01 |
| 2021-01-27 | -50.61 |
| 2021-01-26 | -56.10 |
| 2021-01-25 | -58.84 |
| 2021-01-22 | -60.21 |
| 2021-01-21 | -60.21 |
| 2021-01-20 | -60.90 |
| 2021-01-19 | -61.59 |
| 2021-01-18 | -60.90 |
| 2021-01-15 | -60.90 |
| 2021-01-14 | -60.90 |
| 2021-01-13 | -60.90 |
| 2021-01-12 | -60.21 |
| 2021-01-11 | -59.53 |
| 2021-01-08 | -59.53 |
| 2021-01-07 | -62.96 |
| 2021-01-06 | -60.90 |
| 2021-01-05 | -60.90 |
| 2021-01-04 | -60.90 |
| 2020-12-31 | -59.53 |
| 2020-12-30 | -62.96 |
| 2020-12-29 | -62.96 |
| 2020-12-28 | -62.27 |
| 2020-12-24 | -58.84 |
| 2020-12-23 | -58.84 |
| 2020-12-22 | -60.21 |
| 2020-12-21 | -58.84 |
| 2020-12-18 | -56.10 |
| 2020-12-17 | -57.47 |
| 2020-12-16 | -55.41 |
| 2020-12-15 | -56.78 |
| 2020-12-14 | -56.78 |
| 2020-12-11 | -56.10 |
| 2020-12-10 | -54.73 |
| 2020-12-09 | -56.78 |
| 2020-12-08 | -54.73 |
| 2020-12-07 | -53.35 |
| 2020-12-04 | -53.35 |
| 2020-12-03 | -52.67 |
| 2020-12-02 | -51.98 |
| 2020-12-01 | -51.98 |
| 2020-11-30 | -51.98 |
| 2020-11-27 | -50.61 |
| 2020-11-26 | -47.87 |
| 2020-11-25 | -47.87 |
| 2020-11-24 | -50.61 |
| 2020-11-23 | -48.55 |
| 2020-11-20 | -47.87 |
| 2020-11-19 | -47.18 |
| 2020-11-18 | -46.49 |
| 2020-11-17 | -47.87 |
| 2020-11-16 | -45.81 |
| 2020-11-13 | -49.92 |
| 2020-11-12 | -50.61 |
| 2020-11-11 | -51.30 |
| 2020-11-10 | -51.98 |
| 2020-11-09 | -51.98 |
| 2020-11-06 | -51.98 |
| 2020-11-05 | -54.04 |
| 2020-11-04 | -52.67 |
| 2020-11-03 | -50.61 |
| 2020-11-02 | -49.24 |
| 2020-10-30 | -48.55 |
| 2020-10-29 | -48.55 |
| 2020-10-28 | -47.87 |
| 2020-10-27 | -47.87 |
| 2020-10-23 | -47.18 |
| 2020-10-22 | -47.87 |
| 2020-10-21 | -47.87 |
| 2020-10-20 | -47.87 |
| 2020-10-19 | -47.87 |
| 2020-10-16 | -47.87 |
| 2020-10-15 | -47.87 |
| 2020-10-14 | -47.87 |
| 2020-10-12 | -47.18 |
| 2020-10-09 | -46.49 |
| 2020-10-08 | -46.49 |
| 2020-10-07 | -45.81 |
| 2020-10-06 | -46.49 |
| 2020-10-05 | -46.49 |
| 2020-09-30 | -46.49 |
| 2020-09-29 | -46.49 |
| 2020-09-28 | -46.49 |
| 2020-09-25 | -45.12 |
| 2020-09-24 | -43.06 |
| 2020-09-23 | -44.44 |
| 2020-09-22 | -45.81 |
| 2020-09-21 | -47.18 |
| 2020-09-18 | -47.18 |
| 2020-09-17 | -47.18 |
| 2020-09-16 | -47.18 |
| 2020-09-15 | -46.49 |
| 2020-09-14 | -45.81 |
| 2020-09-11 | -46.49 |
| 2020-09-10 | -44.44 |
| 2020-09-09 | -44.44 |
| 2020-09-08 | -43.75 |
| 2020-09-07 | -45.12 |
| 2020-09-04 | -41.69 |
| 2020-09-03 | -39.63 |
| 2020-09-02 | -47.87 |
| 2020-09-01 | -47.18 |
| 2020-08-31 | -45.12 |
| 2020-08-28 | -45.12 |
| 2020-08-27 | -45.12 |
| 2020-08-26 | -42.38 |
| 2020-08-25 | -38.95 |
| 2020-08-24 | -38.95 |
| 2020-08-21 | -36.89 |
| 2020-08-20 | -34.83 |
| 2020-08-19 | -37.58 |
| 2020-08-18 | -40.32 |
| 2020-08-17 | -28.66 |
| 2020-08-14 | -25.91 |
| 2020-08-13 | -25.91 |
| 2020-08-12 | -27.29 |
| 2020-08-11 | -24.54 |
| 2020-08-10 | -14.94 |
| 2020-08-07 | -20.43 |
| 2020-08-06 | -28.66 |
| 2020-08-05 | -40.32 |
| 2020-08-04 | -52.67 |
| 2020-08-03 | -52.67 |
| 2020-07-31 | -62.96 |
| 2020-07-30 | -67.48 |
| 2020-07-29 | -66.94 |
| 2020-07-28 | -66.39 |
| 2020-07-27 | -64.33 |
| 2020-07-24 | -71.33 |
| 2020-07-23 | -70.09 |
| 2020-07-22 | -71.74 |
| 2020-07-21 | -71.46 |
| 2020-07-20 | -71.60 |
| 2020-07-17 | -71.05 |
| 2020-07-16 | -70.50 |
| 2020-07-15 | -69.95 |
| 2020-07-14 | -68.58 |
| 2020-07-13 | -68.45 |
| 2020-07-10 | -68.45 |
| 2020-07-09 | -68.72 |
| 2020-07-08 | -68.17 |
| 2020-07-07 | -68.31 |
| 2020-07-06 | -67.76 |
| 2020-07-03 | -67.35 |
| 2020-07-02 | -68.45 |
| 2020-06-30 | -67.76 |
| 2020-06-29 | -67.07 |
| 2020-06-26 | -66.94 |
| 2020-06-24 | -67.21 |
| 2020-06-23 | -66.94 |
| 2020-06-22 | -67.76 |
| 2020-06-19 | -66.80 |
| 2020-06-18 | -65.98 |
| 2020-06-17 | -66.11 |
| 2020-06-16 | -65.98 |
| 2020-06-15 | -65.98 |
| 2020-06-12 | -65.98 |
| 2020-06-11 | -65.70 |
| 2020-06-10 | -65.02 |
| 2020-06-09 | -65.02 |
| 2020-06-08 | -64.33 |
| 2020-06-05 | -65.98 |
| 2020-06-04 | -65.70 |
| 2020-06-03 | -65.02 |
| 2020-06-02 | -66.11 |
| 2020-06-01 | -67.07 |
| 2020-05-29 | -65.02 |
| 2020-05-28 | -65.84 |
| 2020-05-27 | -64.33 |
| 2020-05-26 | -65.98 |
| 2020-05-25 | -67.07 |
| 2020-05-22 | -65.70 |
| 2020-05-21 | -65.70 |
| 2020-05-20 | -64.33 |
| 2020-05-19 | -64.33 |
| 2020-05-18 | -63.64 |
| 2020-05-15 | -62.96 |
| 2020-05-14 | -58.84 |
| 2020-05-13 | -65.02 |
| 2020-05-12 | -65.02 |
| 2020-05-11 | -65.02 |
| 2020-05-08 | -64.33 |
| 2020-05-07 | -64.33 |
| 2020-05-06 | -65.02 |
| 2020-05-05 | -64.33 |
| 2020-05-04 | -65.02 |
| 2020-04-29 | -65.02 |
| 2020-04-28 | -63.64 |
| 2020-04-27 | -65.02 |
| 2020-04-24 | -64.33 |
| 2020-04-23 | -64.33 |
| 2020-04-22 | -64.33 |
| 2020-04-21 | -64.33 |
| 2020-04-20 | -62.96 |
| 2020-04-17 | -62.96 |
| 2020-04-16 | -61.59 |
| 2020-04-15 | -62.27 |
| 2020-04-14 | -63.64 |
| 2020-04-09 | -62.27 |
| 2020-04-08 | -62.27 |
| 2020-04-07 | -62.27 |
| 2020-04-06 | -59.53 |
| 2020-04-03 | -63.64 |
| 2020-04-02 | -63.64 |
| 2020-04-01 | -60.90 |
| 2020-03-31 | -63.64 |
| 2020-03-30 | -61.59 |
| 2020-03-27 | -64.33 |
| 2020-03-26 | -65.02 |
| 2020-03-25 | -65.02 |
| 2020-03-24 | -63.64 |
| 2020-03-23 | -63.64 |
| 2020-03-20 | -59.53 |
| 2020-03-19 | -63.64 |
| 2020-03-18 | -65.70 |
| 2020-03-17 | -65.84 |
| 2020-03-16 | -65.70 |
| 2020-03-13 | -65.02 |
| 2020-03-12 | -62.96 |
| 2020-03-11 | -61.59 |
| 2020-03-10 | -60.90 |
| 2020-03-09 | -62.96 |
| 2020-03-06 | -60.21 |
| 2020-03-05 | -60.21 |
| 2020-03-04 | -60.21 |
| 2020-03-03 | -59.53 |
| 2020-03-02 | -59.53 |
| 2020-02-28 | -56.78 |
| 2020-02-27 | -57.47 |
| 2020-02-26 | -58.84 |
| 2020-02-25 | -56.10 |
| 2020-02-24 | -55.41 |
| 2020-02-21 | -58.16 |
| 2020-02-20 | -56.10 |
| 2020-02-19 | -56.78 |
| 2020-02-18 | -56.78 |
| 2020-02-17 | -55.41 |
| 2020-02-14 | -58.16 |
| 2020-02-13 | -58.16 |
| 2020-02-12 | -56.78 |
| 2020-02-11 | -56.10 |
| 2020-02-10 | -58.84 |
| 2020-02-07 | -58.84 |
| 2020-02-06 | -56.78 |
| 2020-02-05 | -57.47 |
| 2020-02-04 | -58.84 |
| 2020-02-03 | -58.16 |
| 2020-01-31 | -58.16 |
| 2020-01-30 | -58.16 |
| 2020-01-29 | -57.47 |
| 2020-01-24 | -57.47 |
| 2020-01-23 | -57.47 |
| 2020-01-22 | -56.10 |
| 2020-01-21 | -56.78 |
| 2020-01-20 | -56.10 |
| 2020-01-17 | -56.10 |
| 2020-01-16 | -55.41 |
| 2020-01-15 | -53.35 |
| 2020-01-14 | -54.04 |
| 2020-01-13 | -54.04 |
| 2020-01-10 | -53.35 |
| 2020-01-09 | -53.35 |
| 2020-01-08 | -54.04 |
| 2020-01-07 | -53.35 |
| 2020-01-06 | -52.67 |
| 2020-01-03 | -53.35 |
| 2020-01-02 | -53.35 |
| 2019-12-31 | -52.67 |
| 2019-12-30 | -53.35 |
| 2019-12-27 | -53.35 |
| 2019-12-24 | -53.35 |
| 2019-12-23 | -54.04 |
| 2019-12-20 | -52.67 |
| 2019-12-19 | -52.67 |
| 2019-12-18 | -53.35 |
| 2019-12-17 | -52.67 |
| 2019-12-16 | -52.67 |
| 2019-12-13 | -49.92 |
| 2019-12-12 | -53.35 |
| 2019-12-11 | -53.35 |
| 2019-12-10 | -54.04 |
| 2019-12-09 | -52.67 |
| 2019-12-06 | -51.98 |
| 2019-12-05 | -50.61 |
| 2019-12-04 | -51.98 |
| 2019-12-03 | -50.61 |
| 2019-12-02 | -51.30 |
| 2019-11-29 | -51.98 |
| 2019-11-28 | -49.92 |
| 2019-11-27 | -49.92 |
| 2019-11-26 | -47.87 |
| 2019-11-25 | -47.18 |
| 2019-11-22 | -46.49 |
| 2019-11-21 | -49.24 |
| 2019-11-20 | -45.81 |
| 2019-11-19 | -45.12 |
| 2019-11-18 | -43.06 |
| 2019-11-15 | -42.38 |
| 2019-11-14 | -43.75 |
| 2019-11-13 | -45.12 |
| 2019-11-12 | -43.75 |
| 2019-11-11 | -39.63 |
| 2019-11-08 | -37.58 |
| 2019-11-07 | -35.52 |
| 2019-11-06 | -36.89 |
| 2019-11-05 | -35.52 |
| 2019-11-04 | -34.83 |
| 2019-11-01 | -35.52 |
| 2019-10-31 | -35.52 |
| 2019-10-30 | -35.52 |
| 2019-10-29 | -35.52 |
| 2019-10-28 | -35.52 |
| 2019-10-25 | -34.83 |
| 2019-10-24 | -34.15 |
| 2019-10-23 | -36.89 |
| 2019-10-22 | -35.52 |
| 2019-10-21 | -36.20 |
| 2019-10-18 | -36.89 |
| 2019-10-17 | -32.77 |
| 2019-10-16 | -32.09 |
| 2019-10-15 | -32.77 |
| 2019-10-14 | -31.40 |
| 2019-10-11 | -32.09 |
| 2019-10-10 | -32.09 |
| 2019-10-09 | -25.91 |
| 2019-10-08 | -24.54 |
| 2019-10-04 | -25.91 |
| 2019-10-03 | -25.91 |
| 2019-10-02 | -24.54 |
| 2019-09-30 | -23.17 |
| 2019-09-27 | -23.17 |
| 2019-09-26 | -23.17 |
| 2019-09-25 | -23.17 |
| 2019-09-24 | -24.54 |
| 2019-09-23 | -23.17 |
| 2019-09-20 | -21.80 |
| 2019-09-19 | -21.80 |
| 2019-09-18 | -21.80 |
| 2019-09-17 | -21.80 |
| 2019-09-16 | -21.80 |
| 2019-09-13 | -21.80 |
| 2019-09-12 | -17.68 |
| 2019-09-11 | -17.68 |
| 2019-09-10 | -19.06 |
| 2019-09-09 | -19.06 |
| 2019-09-06 | -17.68 |
| 2019-09-05 | -19.06 |
| 2019-09-04 | -20.43 |
| 2019-09-03 | -23.17 |
| 2019-09-02 | -23.17 |
| 2019-08-30 | -23.17 |
| 2019-08-29 | -21.80 |
| 2019-08-28 | -19.06 |
| 2019-08-27 | -19.06 |
| 2019-08-26 | -20.43 |
| 2019-08-23 | -19.06 |
| 2019-08-22 | -19.06 |
| 2019-08-21 | -19.06 |
| 2019-08-20 | -19.06 |
| 2019-08-19 | -19.06 |
| 2019-08-16 | -20.43 |
| 2019-08-15 | -19.06 |
| 2019-08-14 | -21.80 |
| 2019-08-13 | -19.06 |
| 2019-08-12 | -19.06 |
| 2019-08-09 | -16.31 |
| 2019-08-08 | -14.94 |
| 2019-08-07 | -14.94 |
| 2019-08-06 | -16.31 |
| 2019-08-05 | -19.06 |
| 2019-08-02 | -16.31 |
| 2019-08-01 | -12.20 |
| 2019-07-31 | -10.82 |
| 2019-07-30 | -9.45 |
| 2019-07-29 | -6.71 |
| 2019-07-26 | -8.08 |
| 2019-07-25 | -6.71 |
| 2019-07-24 | -2.59 |
| 2019-07-23 | -2.59 |
| 2019-07-22 | 0.15 |
| 2019-07-19 | 5.64 |
| 2019-07-18 | 2.90 |
| 2019-07-17 | 5.64 |
| 2019-07-16 | 4.27 |
| 2019-07-15 | 1.52 |
| 2019-07-12 | 4.27 |
| 2019-07-11 | 5.64 |
| 2019-07-10 | 4.27 |
| 2019-07-09 | 2.90 |
| 2019-07-08 | 5.64 |
| 2019-07-05 | 5.64 |
| 2019-07-04 | -1.22 |
| 2019-07-03 | 5.64 |
| 2019-07-02 | -10.82 |
| 2019-06-28 | -24.54 |
| 2019-06-27 | -25.91 |
| 2019-06-26 | -25.91 |
| 2019-06-25 | -25.91 |
| 2019-06-24 | -27.29 |
| 2019-06-21 | -27.29 |
| 2019-06-20 | -27.29 |
| 2019-06-19 | -28.66 |
| 2019-06-18 | -28.66 |
| 2019-06-17 | -30.03 |
| 2019-06-14 | -30.03 |
| 2019-06-13 | -24.54 |
| 2019-06-12 | -21.80 |
| 2019-06-11 | -21.80 |
| 2019-06-10 | -21.80 |
| 2019-06-06 | -21.80 |
| 2019-06-05 | -21.80 |
| 2019-06-04 | -21.80 |
| 2019-06-03 | -20.43 |
| 2019-05-31 | -23.17 |
| 2019-05-30 | -19.06 |
| 2019-05-29 | -19.06 |
| 2019-05-28 | -19.06 |
| 2019-05-27 | -17.68 |
| 2019-05-24 | -17.68 |
| 2019-05-23 | -19.06 |
| 2019-05-22 | -17.68 |
| 2019-05-21 | -13.57 |
| 2019-05-20 | -14.94 |
| 2019-05-17 | -14.94 |
| 2019-05-16 | -16.31 |
| 2019-05-15 | -16.31 |
| 2019-05-14 | -17.68 |
| 2019-05-10 | -10.82 |
| 2019-05-09 | -8.08 |
| 2019-05-08 | -8.08 |
| 2019-05-07 | -6.71 |
| 2019-05-06 | -8.08 |
| 2019-05-03 | -6.71 |
| 2019-05-02 | -3.96 |
| 2019-04-30 | -2.59 |
| 2019-04-29 | 1.52 |
| 2019-04-26 | 1.52 |
| 2019-04-25 | 0.15 |
| 2019-04-24 | 0.15 |
| 2019-04-23 | 1.52 |
| 2019-04-18 | 7.01 |
| 2019-04-17 | 2.90 |
| 2019-04-16 | 1.52 |
| 2019-04-15 | -5.34 |
| 2019-04-12 | -9.45 |
| 2019-04-11 | -10.82 |
| 2019-04-10 | -10.82 |
| 2019-04-09 | -8.08 |
| 2019-04-08 | -8.08 |
| 2019-04-04 | -9.45 |
| 2019-04-03 | -8.08 |
| 2019-04-02 | -8.08 |
| 2019-04-01 | -8.08 |
| 2019-03-29 | -13.57 |
| 2019-03-28 | -8.08 |
| 2019-03-27 | -8.08 |
| 2019-03-26 | -8.08 |
| 2019-03-25 | -6.71 |
| 2019-03-22 | -6.71 |
| 2019-03-21 | -8.08 |
| 2019-03-20 | -3.96 |
| 2019-03-19 | -6.71 |
| 2019-03-18 | -6.71 |
| 2019-03-15 | -6.71 |
| 2019-03-14 | -12.20 |
| 2019-03-13 | -12.20 |
| 2019-03-12 | -13.57 |
| 2019-03-11 | -10.82 |
| 2019-03-08 | -1.22 |
| 2019-03-07 | -6.71 |
| 2019-03-06 | -9.45 |
| 2019-03-05 | -6.71 |
| 2019-03-04 | -5.34 |
| 2019-03-01 | 1.52 |
| 2019-02-28 | -6.71 |
| 2019-02-27 | -9.45 |
| 2019-02-26 | -9.45 |
| 2019-02-25 | -12.20 |
| 2019-02-22 | -33.46 |
| 2019-02-21 | -32.77 |
| 2019-02-20 | -35.52 |
| 2019-02-19 | -33.46 |
| 2019-02-18 | -33.46 |
| 2019-02-15 | -33.46 |
| 2019-02-14 | -32.77 |
| 2019-02-13 | -34.83 |
| 2019-02-12 | -34.83 |
| 2019-02-11 | -35.52 |
| 2019-02-08 | -32.77 |
| 2019-02-04 | -32.77 |
| 2019-02-01 | -34.15 |
| 2019-01-31 | -34.15 |
| 2019-01-30 | -34.15 |
| 2019-01-29 | -34.15 |
| 2019-01-28 | -34.15 |
| 2019-01-25 | -34.15 |
| 2019-01-24 | -34.15 |
| 2019-01-23 | -32.09 |
| 2019-01-22 | -33.46 |
| 2019-01-21 | -33.46 |
| 2019-01-18 | -36.20 |
| 2019-01-17 | -36.20 |
| 2019-01-16 | -36.89 |
| 2019-01-15 | -36.20 |
| 2019-01-14 | -36.20 |
| 2019-01-11 | -35.52 |
| 2019-01-10 | -35.52 |
| 2019-01-09 | -32.77 |
| 2019-01-08 | -32.77 |
| 2019-01-07 | -37.58 |
| 2019-01-04 | -32.09 |
| 2019-01-03 | -32.09 |
| 2019-01-02 | -31.40 |
| 2018-12-31 | -31.40 |
| 2018-12-28 | -32.09 |
| 2018-12-27 | -34.15 |
| 2018-12-24 | -32.09 |
| 2018-12-21 | -32.09 |
| 2018-12-20 | -32.09 |
| 2018-12-19 | -34.83 |
| 2018-12-18 | -34.83 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -31.40 |
| 2018-12-13 | -31.40 |
| 2018-12-12 | -27.29 |
| 2018-12-11 | -25.91 |
| 2018-12-10 | -27.29 |
| 2018-12-07 | -25.91 |
| 2018-12-06 | -25.91 |
| 2018-12-05 | -25.91 |
| 2018-12-04 | -25.91 |
| 2018-12-03 | -21.80 |
| 2018-11-30 | -24.54 |
| 2018-11-29 | -27.29 |
| 2018-11-28 | -27.29 |
| 2018-11-27 | -27.29 |
| 2018-11-26 | -25.91 |
| 2018-11-23 | -27.29 |
| 2018-11-22 | -25.91 |
| 2018-11-21 | -23.17 |
| 2018-11-20 | -23.17 |
| 2018-11-19 | -21.80 |
| 2018-11-16 | -14.94 |
| 2018-11-15 | -24.54 |
| 2018-11-14 | -23.17 |
| 2018-11-13 | -24.54 |
| 2018-11-12 | -24.54 |
| 2018-11-09 | -24.54 |
| 2018-11-08 | -25.91 |
| 2018-11-07 | -21.80 |
| 2018-11-06 | -23.17 |
| 2018-11-05 | -23.17 |
| 2018-11-02 | -23.17 |
| 2018-11-01 | -24.54 |
| 2018-10-31 | -24.54 |
| 2018-10-30 | -24.54 |
| 2018-10-29 | -19.06 |
| 2018-10-26 | -20.43 |
| 2018-10-25 | -20.43 |
| 2018-10-24 | -17.68 |
| 2018-10-23 | -17.68 |
| 2018-10-22 | -16.31 |
| 2018-10-19 | -16.31 |
| 2018-10-18 | -12.20 |
| 2018-10-16 | -13.57 |
| 2018-10-15 | -17.68 |
| 2018-10-12 | -17.68 |
| 2018-10-11 | -17.68 |
| 2018-10-10 | -16.31 |
| 2018-10-09 | -14.94 |
| 2018-10-08 | -16.31 |
| 2018-10-05 | -3.96 |
| 2018-10-04 | -1.22 |
| 2018-10-03 | -1.22 |
| 2018-10-02 | 2.90 |
| 2018-09-28 | 2.90 |
| 2018-09-27 | 8.38 |
| 2018-09-26 | 7.01 |
| 2018-09-24 | 9.76 |
| 2018-09-21 | 11.13 |
| 2018-09-20 | 7.01 |
| 2018-09-19 | 8.38 |
| 2018-09-18 | 2.90 |
| 2018-09-17 | 4.27 |
| 2018-09-14 | 7.01 |
| 2018-09-13 | 7.01 |
| 2018-09-12 | 5.64 |
| 2018-09-11 | 5.64 |
| 2018-09-10 | 7.01 |
| 2018-09-07 | 9.76 |
| 2018-09-06 | 7.01 |
| 2018-09-05 | 8.38 |
| 2018-09-04 | 15.24 |
| 2018-09-03 | 15.24 |
| 2018-08-31 | 0.15 |
| 2018-08-30 | 28.96 |
| 2018-08-29 | 39.94 |
| 2018-08-28 | 44.05 |
| 2018-08-27 | 41.31 |
| 2018-08-24 | 44.05 |
| 2018-08-23 | 44.05 |
| 2018-08-22 | 45.43 |
| 2018-08-21 | 42.68 |
| 2018-08-20 | 49.54 |
| 2018-08-17 | 48.17 |
| 2018-08-16 | 48.17 |
| 2018-08-15 | 46.80 |
| 2018-08-14 | 50.91 |
| 2018-08-13 | 50.91 |
| 2018-08-10 | 53.66 |
| 2018-08-09 | 55.03 |
| 2018-08-08 | 53.66 |
| 2018-08-07 | 50.91 |
| 2018-08-06 | 48.17 |
| 2018-08-03 | 48.17 |
| 2018-08-02 | 49.54 |
| 2018-08-01 | 46.80 |
| 2018-07-31 | 50.91 |
| 2018-07-30 | 52.29 |
| 2018-07-27 | 53.66 |
| 2018-07-26 | 55.03 |
| 2018-07-25 | 57.77 |
| 2018-07-24 | 57.77 |
| 2018-07-23 | 53.66 |
| 2018-07-20 | 56.40 |
| 2018-07-19 | 64.63 |
| 2018-07-18 | 66.01 |
| 2018-07-17 | 68.75 |
| 2018-07-16 | 72.87 |
| 2018-07-13 | 67.38 |
| 2018-07-12 | 53.66 |
| 2018-07-11 | 44.05 |
| 2018-07-10 | 44.05 |
| 2018-07-09 | 55.03 |
| 2018-07-06 | 72.87 |
| 2018-07-05 | 75.61 |
| 2018-07-04 | 76.98 |
| 2018-07-03 | 66.01 |
| 2018-06-29 | 83.84 |
| 2018-06-28 | 125.00 |
| 2018-06-27 | 145.58 |
| 2018-06-26 | 133.23 |
| 2018-06-25 | 118.14 |
| 2018-06-22 | 123.63 |
| 2018-06-21 | 115.40 |
| 2018-06-20 | 97.56 |
| 2018-06-19 | 96.19 |
| 2018-06-15 | 96.19 |
| 2018-06-14 | 93.44 |
| 2018-06-13 | 89.33 |
| 2018-06-12 | 97.56 |
| 2018-06-11 | 101.68 |
| 2018-06-08 | 90.70 |
| 2018-06-07 | 92.07 |
| 2018-06-06 | 86.58 |
| 2018-06-05 | 86.58 |
| 2018-06-04 | 89.33 |
| 2018-06-01 | 86.58 |
| 2018-05-31 | 89.33 |
| 2018-05-30 | 89.33 |
| 2018-05-29 | 94.82 |
| 2018-05-28 | 97.56 |
| 2018-05-25 | 100.30 |
| 2018-05-24 | 107.16 |
| 2018-05-23 | 103.05 |
| 2018-05-21 | 107.16 |
| 2018-05-18 | 103.05 |
| 2018-05-17 | 103.05 |
| 2018-05-16 | 103.05 |
| 2018-05-15 | 108.54 |
| 2018-05-14 | 114.02 |
| 2018-05-11 | 98.93 |
| 2018-05-10 | 78.35 |
| 2018-05-09 | 79.72 |
| 2018-05-08 | 87.96 |
| 2018-05-07 | 92.07 |
| 2018-05-04 | 93.44 |
| 2018-05-03 | 97.56 |
| 2018-05-02 | 89.33 |
| 2018-04-30 | 87.96 |
| 2018-04-27 | 87.96 |
| 2018-04-26 | 90.70 |
| 2018-04-25 | 93.44 |
| 2018-04-24 | 96.19 |
| 2018-04-23 | 93.44 |
| 2018-04-20 | 105.79 |
| 2018-04-19 | 104.42 |
| 2018-04-18 | 103.05 |
| 2018-04-17 | 100.30 |
| 2018-04-16 | 97.56 |
| 2018-04-13 | 98.93 |
| 2018-04-12 | 103.05 |
| 2018-04-11 | 118.14 |
| 2018-04-10 | 116.77 |
| 2018-04-09 | 115.40 |
| 2018-04-06 | 115.40 |
| 2018-04-04 | 115.40 |
| 2018-04-03 | 114.02 |
| 2018-03-29 | 108.54 |
| 2018-03-28 | 112.65 |
| 2018-03-27 | 131.86 |
| 2018-03-26 | 134.60 |
| 2018-03-23 | 141.46 |
| 2018-03-22 | 144.21 |
| 2018-03-21 | 159.30 |
| 2018-03-20 | 174.39 |
| 2018-03-19 | 175.76 |
| 2018-03-16 | 178.50 |
| 2018-03-15 | 146.95 |
| 2018-03-14 | 141.46 |
| 2018-03-13 | 152.44 |
| 2018-03-12 | 151.07 |
| 2018-03-09 | 183.99 |
| 2018-03-08 | 222.41 |
| 2018-03-07 | 248.47 |
| 2018-03-06 | 247.10 |
| 2018-03-05 | 214.18 |
| 2018-03-02 | 204.57 |
| 2018-03-01 | 207.32 |
| 2018-02-28 | 204.57 |
| 2018-02-27 | 178.50 |
| 2018-02-26 | 178.50 |
| 2018-02-23 | 144.21 |
| 2018-02-22 | 137.35 |
| 2018-02-21 | 140.09 |
| 2018-02-20 | 138.72 |
| 2018-02-15 | 138.72 |
| 2018-02-14 | 137.35 |
| 2018-02-13 | 141.46 |
| 2018-02-12 | 140.09 |
| 2018-02-09 | 137.35 |
| 2018-02-08 | 155.18 |
| 2018-02-07 | 152.44 |
| 2018-02-06 | 119.51 |
| 2018-02-05 | 151.07 |
| 2018-02-02 | 153.81 |
| 2018-02-01 | 130.49 |
| 2018-01-31 | 112.65 |
| 2018-01-30 | 108.54 |
| 2018-01-29 | 105.79 |
| 2018-01-26 | 112.65 |
| 2018-01-25 | 123.63 |
| 2018-01-24 | 122.26 |
| 2018-01-23 | 125.00 |
| 2018-01-22 | 135.97 |
| 2018-01-19 | 129.11 |
| 2018-01-18 | 127.74 |
| 2018-01-17 | 127.74 |
| 2018-01-16 | 120.88 |
| 2018-01-15 | 118.14 |
| 2018-01-12 | 125.00 |
| 2018-01-11 | 125.00 |
| 2018-01-10 | 120.88 |
| 2018-01-09 | 105.79 |
| 2018-01-08 | 100.30 |
| 2018-01-05 | 105.79 |
| 2018-01-04 | 101.68 |
| 2018-01-03 | 98.93 |
| 2018-01-02 | 98.93 |
| 2017-12-29 | 72.87 |
| 2017-12-28 | 64.63 |
| 2017-12-27 | 61.89 |
| 2017-12-22 | 53.66 |
| 2017-12-21 | 61.89 |
| 2017-12-20 | 64.63 |
| 2017-12-19 | 66.01 |
| 2017-12-18 | 68.75 |
| 2017-12-15 | 71.49 |
| 2017-12-14 | 71.49 |
| 2017-12-13 | 72.87 |
| 2017-12-12 | 74.24 |
| 2017-12-11 | 75.61 |
| 2017-12-08 | 71.49 |
| 2017-12-07 | 72.87 |
| 2017-12-06 | 71.49 |
| 2017-12-05 | 76.98 |
| 2017-12-04 | 74.24 |
| 2017-12-01 | 76.98 |
| 2017-11-30 | 71.49 |
| 2017-11-29 | 74.24 |
| 2017-11-28 | 75.61 |
| 2017-11-27 | 76.98 |
| 2017-11-24 | 78.35 |
| 2017-11-23 | 71.49 |
| 2017-11-22 | 71.49 |
| 2017-11-21 | 82.47 |
| 2017-11-20 | 83.84 |
| 2017-11-17 | 85.21 |
| 2017-11-16 | 85.21 |
| 2017-11-15 | 78.35 |
| 2017-11-14 | 85.21 |
| 2017-11-13 | 89.33 |
| 2017-11-10 | 89.33 |
| 2017-11-09 | 90.70 |
| 2017-11-08 | 89.33 |
| 2017-11-07 | 93.44 |
| 2017-11-06 | 85.21 |
| 2017-11-03 | 89.33 |
| 2017-11-02 | 92.07 |
| 2017-11-01 | 97.56 |
| 2017-10-31 | 97.56 |
| 2017-10-30 | 97.56 |
| 2017-10-27 | 101.68 |
| 2017-10-26 | 104.42 |
| 2017-10-25 | 108.54 |
| 2017-10-24 | 107.16 |
| 2017-10-23 | 115.40 |
| 2017-10-20 | 126.37 |
| 2017-10-19 | 123.63 |
| 2017-10-18 | 112.65 |
| 2017-10-17 | 112.65 |
| 2017-10-16 | 97.56 |
| 2017-10-13 | 105.79 |
| 2017-10-12 | 107.16 |
| 2017-10-11 | 109.91 |
| 2017-10-10 | 112.65 |
| 2017-10-09 | 104.42 |
| 2017-10-06 | 107.16 |
| 2017-10-04 | 103.05 |
| 2017-10-03 | 109.91 |
| 2017-09-29 | 118.14 |
| 2017-09-28 | 131.86 |
| 2017-09-27 | 138.72 |
| 2017-09-26 | 135.97 |
| 2017-09-25 | 140.09 |
| 2017-09-22 | 149.69 |
| 2017-09-21 | 151.07 |
| 2017-09-20 | 151.07 |
| 2017-09-19 | 153.81 |
| 2017-09-18 | 160.67 |
| 2017-09-15 | 163.41 |
| 2017-09-14 | 163.41 |
| 2017-09-13 | 167.53 |
| 2017-09-12 | 168.90 |
| 2017-09-11 | 164.79 |
| 2017-09-08 | 164.79 |
| 2017-09-07 | 164.79 |
| 2017-09-06 | 171.65 |
| 2017-09-05 | 175.76 |
| 2017-09-04 | 179.88 |
| 2017-09-01 | 160.67 |
| 2017-08-31 | 151.07 |
| 2017-08-30 | 163.41 |
| 2017-08-29 | 160.67 |
| 2017-08-28 | 159.30 |
| 2017-08-25 | 173.02 |
| 2017-08-24 | 181.25 |
| 2017-08-22 | 170.27 |
| 2017-08-21 | 146.95 |
| 2017-08-18 | 135.97 |
| 2017-08-17 | 131.86 |
| 2017-08-16 | 127.74 |
| 2017-08-15 | 133.23 |
| 2017-08-14 | 138.72 |
| 2017-08-11 | 133.23 |
| 2017-08-10 | 145.58 |
| 2017-08-09 | 146.95 |
| 2017-08-08 | 129.11 |
| 2017-08-07 | 122.26 |
| 2017-08-04 | 92.07 |
| 2017-08-03 | 98.93 |
| 2017-08-02 | 104.42 |
| 2017-08-01 | 101.68 |
| 2017-07-31 | 79.72 |
| 2017-07-28 | 55.03 |
| 2017-07-27 | 53.66 |
| 2017-07-26 | 52.29 |
| 2017-07-25 | 56.40 |
| 2017-07-24 | 57.77 |
| 2017-07-21 | 57.77 |
| 2017-07-20 | 59.15 |
| 2017-07-19 | 63.26 |
| 2017-07-18 | 60.52 |
| 2017-07-17 | 64.63 |
| 2017-07-14 | 66.01 |
| 2017-07-13 | 67.38 |
| 2017-07-12 | 67.38 |
| 2017-07-11 | 66.01 |
| 2017-07-10 | 57.77 |
| 2017-07-07 | 57.77 |
| 2017-07-06 | 56.40 |
| 2017-07-05 | 56.40 |
| 2017-07-04 | 53.66 |
| 2017-07-03 | 53.66 |
| 2017-06-30 | 52.29 |
| 2017-06-29 | 56.40 |
| 2017-06-28 | 55.03 |
| 2017-06-27 | 57.77 |
| 2017-06-26 | 55.03 |
| 2017-06-23 | 55.03 |
| 2017-06-22 | 53.66 |
| 2017-06-21 | 55.03 |
| 2017-06-20 | 55.03 |
| 2017-06-19 | 56.40 |
| 2017-06-16 | 50.91 |
| 2017-06-15 | 49.54 |
| 2017-06-14 | 59.15 |
| 2017-06-13 | 61.89 |
| 2017-06-12 | 66.01 |
| 2017-06-09 | 70.12 |
| 2017-06-08 | 70.12 |
| 2017-06-07 | 70.12 |
| 2017-06-06 | 66.01 |
| 2017-06-05 | 66.01 |
| 2017-06-02 | 70.12 |
| 2017-06-01 | 81.10 |
| 2017-05-31 | 90.70 |
| 2017-05-29 | 83.84 |
| 2017-05-26 | 86.58 |
| 2017-05-25 | 89.33 |
| 2017-05-24 | 89.33 |
| 2017-05-23 | 96.19 |
| 2017-05-22 | 103.05 |
| 2017-05-19 | 98.93 |
| 2017-05-18 | 98.93 |
| 2017-05-17 | 107.16 |
| 2017-05-16 | 103.05 |
| 2017-05-15 | 103.05 |
| 2017-05-12 | 103.05 |
| 2017-05-11 | 103.05 |
| 2017-05-10 | 105.79 |
| 2017-05-09 | 100.30 |
| 2017-05-08 | 103.05 |
| 2017-05-05 | 98.93 |
| 2017-05-04 | 98.93 |
| 2017-05-02 | 105.79 |
| 2017-04-28 | 111.28 |
| 2017-04-27 | 111.28 |
| 2017-04-26 | 107.16 |
| 2017-04-25 | 100.30 |
| 2017-04-24 | 96.19 |
| 2017-04-21 | 96.19 |
| 2017-04-20 | 98.93 |
| 2017-04-19 | 101.68 |
| 2017-04-18 | 101.68 |
| 2017-04-13 | 101.68 |
| 2017-04-12 | 101.68 |
| 2017-04-11 | 101.68 |
| 2017-04-10 | 112.65 |
| 2017-04-07 | 111.28 |
| 2017-04-06 | 114.02 |
| 2017-04-05 | 119.51 |
| 2017-04-03 | 103.05 |
| 2017-03-31 | 107.16 |
| 2017-03-30 | 114.02 |
| 2017-03-29 | 114.02 |
| 2017-03-28 | 118.14 |
| 2017-03-27 | 118.14 |
| 2017-03-24 | 119.51 |
| 2017-03-23 | 119.51 |
| 2017-03-22 | 120.88 |
| 2017-03-21 | 125.00 |
| 2017-03-20 | 123.63 |
| 2017-03-17 | 125.00 |
| 2017-03-16 | 130.49 |
| 2017-03-15 | 129.11 |
| 2017-03-14 | 130.49 |
| 2017-03-13 | 130.49 |
| 2017-03-10 | 120.88 |
| 2017-03-09 | 114.02 |
| 2017-03-08 | 133.23 |
| 2017-03-07 | 134.60 |
| 2017-03-06 | 138.72 |
| 2017-03-03 | 140.09 |
| 2017-03-02 | 141.46 |
| 2017-03-01 | 146.95 |
| 2017-02-28 | 146.95 |
| 2017-02-27 | 146.95 |
| 2017-02-24 | 152.44 |
| 2017-02-23 | 162.04 |
| 2017-02-22 | 167.53 |
| 2017-02-21 | 170.27 |
| 2017-02-20 | 175.76 |
| 2017-02-17 | 168.90 |
| 2017-02-16 | 168.90 |
| 2017-02-15 | 173.02 |
| 2017-02-14 | 173.02 |
| 2017-02-13 | 159.30 |
| 2017-02-10 | 155.18 |
| 2017-02-09 | 166.16 |
| 2017-02-08 | 170.27 |
| 2017-02-07 | 168.90 |
| 2017-02-06 | 175.76 |
| 2017-02-03 | 175.76 |
| 2017-02-02 | 190.85 |
| 2017-02-01 | 159.30 |
| 2017-01-27 | 109.91 |
| 2017-01-26 | 108.54 |
| 2017-01-25 | 112.65 |
| 2017-01-24 | 122.26 |
| 2017-01-23 | 131.86 |
| 2017-01-20 | 138.72 |
| 2017-01-19 | 137.35 |
| 2017-01-18 | 133.23 |
| 2017-01-17 | 133.23 |
| 2017-01-16 | 135.97 |
| 2017-01-13 | 137.35 |
| 2017-01-12 | 141.46 |
| 2017-01-11 | 137.35 |
| 2017-01-10 | 138.72 |
| 2017-01-09 | 137.35 |
| 2017-01-06 | 138.72 |
| 2017-01-05 | 144.21 |
| 2017-01-04 | 151.07 |
| 2017-01-03 | 155.18 |
| 2016-12-30 | 149.69 |
| 2016-12-29 | 153.81 |
| 2016-12-28 | 153.81 |
| 2016-12-23 | 151.07 |
| 2016-12-22 | 156.55 |
| 2016-12-21 | 153.81 |
| 2016-12-20 | 159.30 |
| 2016-12-19 | 163.41 |
| 2016-12-16 | 162.04 |
| 2016-12-15 | 160.67 |
| 2016-12-14 | 175.76 |
| 2016-12-13 | 173.02 |
| 2016-12-12 | 144.21 |
| 2016-12-09 | 183.99 |
| 2016-12-08 | 193.60 |
| 2016-12-07 | 192.22 |
| 2016-12-06 | 222.41 |
| 2016-12-05 | 244.36 |
| 2016-12-02 | 242.99 |
| 2016-12-01 | 251.22 |
| 2016-11-30 | 253.96 |
| 2016-11-29 | 274.54 |
| 2016-11-28 | 275.91 |
| 2016-11-25 | 266.31 |
| 2016-11-24 | 255.33 |
| 2016-11-23 | 260.82 |
| 2016-11-22 | 234.75 |
| 2016-11-21 | 315.70 |
| 2016-11-18 | 348.63 |
| 2016-11-17 | 350.00 |
| 2016-11-16 | 354.11 |
| 2016-11-15 | 314.33 |
| 2016-11-14 | 312.96 |
| 2016-11-11 | 312.96 |
| 2016-11-10 | 306.10 |
| 2016-11-09 | 289.63 |
| 2016-11-08 | 301.98 |
| 2016-11-07 | 311.58 |
| 2016-11-04 | 312.96 |
| 2016-11-03 | 319.82 |
| 2016-11-02 | 296.49 |
| 2016-11-01 | 312.96 |
| 2016-10-31 | 314.33 |
| 2016-10-28 | 292.38 |
| 2016-10-27 | 318.44 |
| 2016-10-26 | 304.72 |
| 2016-10-25 | 299.24 |
| 2016-10-24 | 299.24 |
| 2016-10-20 | 277.28 |
| 2016-10-19 | 278.66 |
| 2016-10-18 | 295.12 |
| 2016-10-17 | 271.80 |
| 2016-10-14 | 225.15 |
| 2016-10-13 | 247.10 |
| 2016-10-12 | 240.24 |
| 2016-10-11 | 223.78 |
| 2016-10-07 | 200.46 |
| 2016-10-06 | 196.34 |
| 2016-10-05 | 186.74 |
| 2016-10-04 | 148.32 |
| 2016-10-03 | 145.58 |
| 2016-09-30 | 133.23 |
| 2016-09-29 | 141.46 |
| 2016-09-28 | 126.37 |
| 2016-09-27 | 103.05 |
| 2016-09-26 | 103.05 |
| 2016-09-23 | 103.05 |
| 2016-09-22 | 100.30 |
| 2016-09-21 | 100.30 |
| 2016-09-20 | 97.56 |
| 2016-09-19 | 100.30 |
| 2016-09-15 | 98.93 |
| 2016-09-14 | 96.19 |
| 2016-09-13 | 96.19 |
| 2016-09-12 | 97.56 |
| 2016-09-09 | 103.05 |
| 2016-09-08 | 101.68 |
| 2016-09-07 | 103.05 |
| 2016-09-06 | 103.05 |
| 2016-09-05 | 108.54 |
| 2016-09-02 | 108.54 |
| 2016-09-01 | 98.93 |
| 2016-08-31 | 100.30 |
| 2016-08-30 | 101.68 |
| 2016-08-29 | 100.30 |
| 2016-08-26 | 100.30 |
| 2016-08-25 | 100.30 |
| 2016-08-24 | 103.05 |
| 2016-08-23 | 107.16 |
| 2016-08-22 | 131.86 |
| 2016-08-19 | 130.49 |
| 2016-08-18 | 130.49 |
| 2016-08-17 | 127.74 |
| 2016-08-16 | 130.49 |
| 2016-08-15 | 129.11 |
| 2016-08-12 | 129.11 |
| 2016-08-11 | 127.74 |
| 2016-08-10 | 125.00 |
| 2016-08-09 | 125.00 |
| 2016-08-08 | 125.00 |
| 2016-08-05 | 105.79 |
| 2016-08-04 | 101.68 |
| 2016-08-03 | 101.68 |
| 2016-08-01 | 101.68 |
| 2016-07-29 | 101.68 |
| 2016-07-28 | 100.30 |
| 2016-07-27 | 100.30 |
| 2016-07-26 | 101.68 |
| 2016-07-25 | 108.54 |
| 2016-07-22 | 76.98 |
| 2016-07-21 | 76.98 |
| 2016-07-20 | 76.98 |
| 2016-07-19 | 81.10 |
| 2016-07-18 | 78.35 |
| 2016-07-15 | 76.98 |
| 2016-07-14 | 74.24 |
| 2016-07-13 | 85.21 |
| 2016-07-12 | 82.47 |
| 2016-07-11 | 79.72 |
| 2016-07-08 | 61.89 |
| 2016-07-07 | 63.26 |
| 2016-07-06 | 44.05 |
| 2016-07-05 | 35.82 |
| 2016-07-04 | 48.17 |
| 2016-06-30 | 50.91 |
| 2016-06-29 | 53.66 |
| 2016-06-28 | 55.03 |
| 2016-06-27 | 56.40 |
| 2016-06-24 | 52.29 |
| 2016-06-23 | 53.66 |
| 2016-06-22 | 42.68 |
| 2016-06-21 | 38.57 |
| 2016-06-20 | 38.57 |
| 2016-06-17 | 38.57 |
| 2016-06-16 | 38.57 |
| 2016-06-15 | 44.05 |
| 2016-06-14 | 44.05 |
| 2016-06-13 | 53.66 |
| 2016-06-10 | 59.15 |
| 2016-06-08 | 63.26 |
| 2016-06-07 | 68.75 |
| 2016-06-06 | 64.63 |
| 2016-06-03 | 75.61 |
| 2016-06-02 | 78.35 |
| 2016-06-01 | 79.72 |
| 2016-05-31 | 79.72 |
| 2016-05-30 | 72.87 |
| 2016-05-27 | 72.87 |
| 2016-05-26 | 71.49 |
| 2016-05-25 | 72.87 |
| 2016-05-24 | 72.87 |
| 2016-05-23 | 72.87 |
| 2016-05-20 | 72.87 |
| 2016-05-19 | 72.87 |
| 2016-05-18 | 78.35 |
| 2016-05-17 | 71.49 |
| 2016-05-16 | 71.49 |
| 2016-05-13 | 72.87 |
| 2016-05-12 | 72.87 |
| 2016-05-11 | 72.87 |
| 2016-05-10 | 72.87 |
| 2016-05-09 | 72.87 |
| 2016-05-06 | 71.49 |
| 2016-05-05 | 75.61 |
| 2016-05-04 | 72.87 |
| 2016-05-03 | 74.24 |
| 2016-04-29 | 76.98 |
| 2016-04-28 | 79.72 |
| 2016-04-27 | 78.35 |
| 2016-04-26 | 79.72 |
| 2016-04-25 | 81.10 |
| 2016-04-22 | 89.33 |
| 2016-04-21 | 89.33 |
| 2016-04-20 | 85.21 |
| 2016-04-19 | 92.07 |
| 2016-04-18 | 78.35 |
| 2016-04-15 | 72.87 |
| 2016-04-14 | 75.61 |
| 2016-04-13 | 75.61 |
| 2016-04-12 | 68.75 |
| 2016-04-11 | 71.49 |
| 2016-04-08 | 72.87 |
| 2016-04-07 | 70.12 |
| 2016-04-06 | 72.87 |
| 2016-04-05 | 68.75 |
| 2016-04-01 | 71.49 |
| 2016-03-31 | 74.24 |
| 2016-03-30 | 79.72 |
| 2016-03-29 | 78.35 |
| 2016-03-24 | 83.84 |
| 2016-03-23 | 86.58 |
| 2016-03-22 | 89.33 |
| 2016-03-21 | 92.07 |
| 2016-03-18 | 83.84 |
| 2016-03-17 | 85.21 |
| 2016-03-16 | 83.84 |
| 2016-03-15 | 85.21 |
| 2016-03-14 | 87.96 |
| 2016-03-11 | 85.21 |
| 2016-03-10 | 79.72 |
| 2016-03-09 | 81.10 |
| 2016-03-08 | 82.47 |
| 2016-03-07 | 87.96 |
| 2016-03-04 | 92.07 |
| 2016-03-03 | 94.82 |
| 2016-03-02 | 92.07 |
| 2016-03-01 | 78.35 |
| 2016-02-29 | 81.10 |
| 2016-02-26 | 81.10 |
| 2016-02-25 | 78.35 |
| 2016-02-24 | 87.96 |
| 2016-02-23 | 89.33 |
| 2016-02-22 | 93.44 |
| 2016-02-19 | 82.47 |
| 2016-02-18 | 89.33 |
| 2016-02-17 | 86.58 |
| 2016-02-16 | 86.58 |
| 2016-02-15 | 94.82 |
| 2016-02-12 | 68.75 |
| 2016-02-11 | 75.61 |
| 2016-02-05 | 92.07 |
| 2016-02-04 | 92.07 |
| 2016-02-03 | 90.70 |
| 2016-02-02 | 104.42 |
| 2016-02-01 | 108.54 |
| 2016-01-29 | 116.77 |
| 2016-01-28 | 112.65 |
| 2016-01-27 | 112.65 |
| 2016-01-26 | 112.65 |
| 2016-01-25 | 118.14 |
| 2016-01-22 | 118.14 |
| 2016-01-21 | 114.02 |
| 2016-01-20 | 122.26 |
| 2016-01-19 | 122.26 |
| 2016-01-18 | 104.42 |
| 2016-01-15 | 103.05 |
| 2016-01-14 | 118.14 |
| 2016-01-13 | 118.14 |
| 2016-01-12 | 122.26 |
| 2016-01-11 | 120.88 |
| 2016-01-08 | 118.14 |
| 2016-01-07 | 103.05 |
| 2016-01-06 | 123.63 |
| 2016-01-05 | 130.49 |
| 2016-01-04 | 131.86 |
| 2015-12-31 | 123.63 |
| 2015-12-30 | 123.63 |
| 2015-12-29 | 116.77 |
| 2015-12-28 | 103.05 |
| 2015-12-24 | 94.82 |
| 2015-12-23 | 87.96 |
| 2015-12-22 | 78.35 |
| 2015-12-21 | 86.58 |
| 2015-12-18 | 81.10 |
| 2015-12-17 | 79.72 |
| 2015-12-16 | 74.24 |
| 2015-12-15 | 60.52 |
| 2015-12-14 | 60.52 |
| 2015-12-11 | 49.54 |
| 2015-12-10 | 52.29 |
| 2015-12-09 | 53.66 |
| 2015-12-08 | 53.66 |
| 2015-12-07 | 61.89 |
| 2015-12-04 | 64.63 |
| 2015-12-03 | 59.15 |
| 2015-12-02 | 53.66 |
| 2015-12-01 | 55.03 |
| 2015-11-30 | 64.63 |
| 2015-11-27 | 50.91 |
| 2015-11-26 | 50.91 |
| 2015-11-25 | 53.66 |
| 2015-11-24 | 57.77 |
| 2015-11-23 | 60.52 |
| 2015-11-20 | 64.63 |
| 2015-11-19 | 61.89 |
| 2015-11-18 | 68.75 |
| 2015-11-17 | 67.38 |
| 2015-11-16 | 68.75 |
| 2015-11-13 | 89.33 |
| 2015-11-12 | 90.70 |
| 2015-11-11 | 93.44 |
| 2015-11-10 | 94.82 |
| 2015-11-09 | 96.19 |
| 2015-11-06 | 94.82 |
| 2015-11-05 | 96.19 |
| 2015-11-04 | 100.30 |
| 2015-11-03 | 98.93 |
| 2015-11-02 | 98.93 |
| 2015-10-30 | 103.05 |
| 2015-10-29 | 103.05 |
| 2015-10-28 | 104.42 |
| 2015-10-27 | 115.40 |
| 2015-10-26 | 109.91 |
| 2015-10-23 | 116.77 |
| 2015-10-22 | 119.51 |
| 2015-10-20 | 120.88 |
| 2015-10-19 | 120.88 |
| 2015-10-16 | 129.11 |
| 2015-10-15 | 130.49 |
| 2015-10-14 | 126.37 |
| 2015-10-13 | 126.37 |
| 2015-10-12 | 122.26 |
| 2015-10-09 | 112.65 |
| 2015-10-08 | 109.91 |
| 2015-10-07 | 118.14 |
| 2015-10-06 | 112.65 |
| 2015-10-05 | 112.65 |
| 2015-10-02 | 115.40 |
| 2015-09-30 | 97.56 |
| 2015-09-29 | 93.44 |
| 2015-09-25 | 101.68 |
| 2015-09-24 | 101.68 |
| 2015-09-23 | 104.42 |
| 2015-09-22 | 107.16 |
| 2015-09-21 | 104.42 |
| 2015-09-18 | 109.91 |
| 2015-09-17 | 104.42 |
| 2015-09-16 | 120.88 |
| 2015-09-15 | 120.88 |
| 2015-09-14 | 133.23 |
| 2015-09-11 | 142.83 |
| 2015-09-10 | 137.35 |
| 2015-09-09 | 148.32 |
| 2015-09-08 | 145.58 |
| 2015-09-07 | 137.35 |
| 2015-09-04 | 125.00 |
| 2015-09-02 | 126.37 |
| 2015-09-01 | 133.23 |
| 2015-08-31 | 148.32 |
| 2015-08-28 | 126.37 |
| 2015-08-27 | 131.86 |
| 2015-08-26 | 118.14 |
| 2015-08-25 | 105.79 |
| 2015-08-24 | 96.19 |
| 2015-08-21 | 134.60 |
| 2015-08-20 | 122.26 |
| 2015-08-19 | 142.83 |
| 2015-08-18 | 157.93 |
| 2015-08-17 | 171.65 |
| 2015-08-14 | 173.02 |
| 2015-08-13 | 186.74 |
| 2015-08-12 | 159.30 |
| 2015-08-11 | 174.39 |
| 2015-08-10 | 178.50 |
| 2015-08-07 | 140.09 |
| 2015-08-06 | 126.37 |
| 2015-08-05 | 126.37 |
| 2015-08-04 | 64.63 |
| 2015-08-03 | 70.12 |
| 2015-07-31 | 86.58 |
| 2015-07-30 | 93.44 |
| 2015-07-29 | 100.30 |
| 2015-07-28 | 92.07 |
| 2015-07-27 | 86.58 |
| 2015-07-24 | 120.88 |
| 2015-07-23 | 127.74 |
| 2015-07-22 | 118.14 |
| 2015-07-21 | 126.37 |
| 2015-07-20 | 127.74 |
| 2015-07-17 | 134.60 |
| 2015-07-16 | 126.37 |
| 2015-07-15 | 130.49 |
| 2015-07-14 | 137.35 |
| 2015-07-13 | 144.21 |
| 2015-07-10 | 98.93 |
| 2015-07-09 | 87.96 |
| 2015-07-08 | 0.15 |
| 2015-07-07 | 12.50 |
| 2015-07-06 | 55.03 |
| 2015-07-03 | 108.54 |
| 2015-07-02 | 168.90 |
| 2015-06-30 | 163.41 |
| 2015-06-29 | 173.02 |
| 2015-06-26 | 192.22 |
| 2015-06-25 | 205.94 |
| 2015-06-24 | 210.06 |
| 2015-06-23 | 221.04 |
| 2015-06-22 | 222.41 |
| 2015-06-19 | 229.27 |
| 2015-06-18 | 233.38 |
| 2015-06-17 | 242.99 |
| 2015-06-16 | 236.13 |
| 2015-06-15 | 256.71 |
| 2015-06-12 | 225.15 |
| 2015-06-11 | 236.13 |
| 2015-06-10 | 241.61 |
| 2015-06-09 | 255.33 |
| 2015-06-08 | 285.52 |
| 2015-06-05 | 252.59 |
| 2015-06-04 | 233.38 |
| 2015-06-03 | 233.38 |
| 2015-06-02 | 242.99 |
| 2015-06-01 | 227.89 |
| 2015-05-29 | 208.69 |
| 2015-05-28 | 149.69 |
| 2015-05-27 | 155.18 |
| 2015-05-26 | 157.93 |
| 2015-05-22 | 145.58 |
| 2015-05-21 | 144.21 |
| 2015-05-20 | 144.21 |
| 2015-05-19 | 145.58 |
| 2015-05-18 | 162.04 |
| 2015-05-15 | 142.83 |
| 2015-05-14 | 98.93 |
| 2015-05-13 | 98.93 |
| 2015-05-12 | 100.30 |
| 2015-05-11 | 98.93 |
| 2015-05-08 | 103.05 |
| 2015-05-07 | 81.10 |
| 2015-05-06 | 86.58 |
| 2015-05-05 | 82.47 |
| 2015-05-04 | 103.05 |
| 2015-04-30 | 115.40 |
| 2015-04-29 | 108.54 |
| 2015-04-28 | 48.17 |
| 2015-04-27 | 52.29 |
| 2015-04-24 | 46.80 |
| 2015-04-23 | 50.91 |
| 2015-04-22 | 45.43 |
| 2015-04-21 | 49.54 |
| 2015-04-20 | 37.19 |
| 2015-04-17 | 44.05 |
| 2015-04-16 | 48.17 |
| 2015-04-15 | 42.68 |
| 2015-04-14 | 49.54 |
| 2015-04-13 | 55.03 |
| 2015-04-10 | 42.68 |
| 2015-04-09 | 30.33 |
| 2015-04-08 | 31.71 |
| 2015-04-02 | 23.48 |
| 2015-04-01 | 22.10 |
| 2015-03-31 | 20.73 |
| 2015-03-30 | 28.96 |
| 2015-03-27 | 24.85 |
| 2015-03-26 | 27.59 |
| 2015-03-25 | 27.59 |
| 2015-03-24 | 26.22 |
| 2015-03-23 | 28.96 |
| 2015-03-20 | 28.96 |
| 2015-03-19 | 30.33 |
| 2015-03-18 | 31.71 |
| 2015-03-17 | 27.59 |
| 2015-03-16 | 28.96 |
| 2015-03-13 | 26.22 |
| 2015-03-12 | 27.59 |
| 2015-03-11 | 27.59 |
| 2015-03-10 | 33.08 |
| 2015-03-09 | 33.08 |
| 2015-03-06 | 34.45 |
| 2015-03-05 | 33.08 |
| 2015-03-04 | 33.08 |
| 2015-03-03 | 33.08 |
| 2015-03-02 | 34.45 |
| 2015-02-27 | 35.82 |
| 2015-02-26 | 41.31 |
| 2015-02-25 | 39.94 |
| 2015-02-24 | 37.19 |
| 2015-02-23 | 35.82 |
| 2015-02-18 | 35.82 |
| 2015-02-17 | 31.71 |
| 2015-02-16 | 34.45 |
| 2015-02-13 | 31.71 |
| 2015-02-12 | 31.71 |
| 2015-02-11 | 35.82 |
| 2015-02-10 | 34.45 |
| 2015-02-09 | 35.82 |
| 2015-02-06 | 35.82 |
| 2015-02-05 | 37.19 |
| 2015-02-04 | 35.82 |
| 2015-02-03 | 35.82 |
| 2015-02-02 | 39.94 |
| 2015-01-30 | 37.19 |
| 2015-01-29 | 34.45 |
| 2015-01-28 | 38.57 |
| 2015-01-27 | 46.80 |
| 2015-01-26 | 34.45 |
| 2015-01-23 | 39.94 |
| 2015-01-22 | 38.57 |
| 2015-01-21 | 35.82 |
| 2015-01-20 | 33.08 |
| 2015-01-19 | 31.71 |
| 2015-01-16 | 35.82 |
| 2015-01-15 | 38.57 |
| 2015-01-14 | 42.68 |
| 2015-01-13 | 42.68 |
| 2015-01-12 | 42.68 |
| 2015-01-09 | 42.68 |
| 2015-01-08 | 42.68 |
| 2015-01-07 | 42.68 |
| 2015-01-06 | 45.43 |
| 2015-01-05 | 44.05 |
| 2015-01-02 | 44.05 |
| 2014-12-31 | 45.43 |
| 2014-12-30 | 46.80 |
| 2014-12-29 | 45.43 |
| 2014-12-24 | 46.80 |
| 2014-12-23 | 46.80 |
| 2014-12-22 | 46.80 |
| 2014-12-19 | 48.17 |
| 2014-12-18 | 42.68 |
| 2014-12-17 | 45.43 |
| 2014-12-16 | 48.17 |
| 2014-12-15 | 49.54 |
| 2014-12-12 | 48.17 |
| 2014-12-11 | 49.54 |
| 2014-12-10 | 50.91 |
| 2014-12-09 | 53.66 |
| 2014-12-08 | 66.01 |
| 2014-12-05 | 48.17 |
| 2014-12-04 | 68.75 |
| 2014-12-03 | 63.26 |
| 2014-12-02 | 76.98 |
| 2014-12-01 | 59.15 |
| 2014-11-28 | 46.80 |
| 2014-11-27 | 46.80 |
| 2014-11-26 | 46.80 |
| 2014-11-25 | 46.80 |
| 2014-11-24 | 45.43 |
| 2014-11-21 | 45.43 |
| 2014-11-20 | 50.91 |
| 2014-11-19 | 52.29 |
| 2014-11-18 | 48.17 |
| 2014-11-17 | 48.17 |
| 2014-11-14 | 49.54 |
| 2014-11-13 | 49.54 |
| 2014-11-12 | 53.66 |
| 2014-11-11 | 53.66 |
| 2014-11-10 | 56.40 |
| 2014-11-07 | 52.29 |
| 2014-11-06 | 49.54 |
| 2014-11-05 | 50.91 |
| 2014-11-04 | 52.29 |
| 2014-11-03 | 50.91 |
| 2014-10-31 | 56.40 |
| 2014-10-30 | 49.54 |
| 2014-10-29 | 56.40 |
| 2014-10-28 | 48.17 |
| 2014-10-27 | 52.29 |
| 2014-10-24 | 59.15 |
| 2014-10-23 | 57.77 |
| 2014-10-22 | 59.15 |
| 2014-10-21 | 59.15 |
| 2014-10-20 | 57.77 |
| 2014-10-17 | 57.77 |
| 2014-10-16 | 53.66 |
| 2014-10-15 | 57.77 |
| 2014-10-14 | 59.15 |
| 2014-10-13 | 59.15 |
| 2014-10-10 | 63.26 |
| 2014-10-09 | 63.26 |
| 2014-10-08 | 61.89 |
| 2014-10-07 | 64.63 |
| 2014-10-06 | 70.12 |
| 2014-10-03 | 72.87 |
| 2014-09-30 | 71.49 |
| 2014-09-29 | 68.75 |
| 2014-09-26 | 76.98 |
| 2014-09-25 | 76.98 |
| 2014-09-24 | 79.72 |
| 2014-09-23 | 66.01 |
| 2014-09-22 | 66.01 |
| 2014-09-19 | 72.87 |
| 2014-09-18 | 75.61 |
| 2014-09-17 | 76.98 |
| 2014-09-16 | 74.24 |
| 2014-09-15 | 82.47 |
| 2014-09-12 | 78.35 |
| 2014-09-11 | 75.61 |
| 2014-09-10 | 72.87 |
| 2014-09-08 | 42.68 |
| 2014-09-05 | 39.94 |
| 2014-09-04 | 44.05 |
| 2014-09-03 | 44.05 |
| 2014-09-02 | 44.05 |
| 2014-09-01 | 39.94 |
| 2014-08-29 | 45.43 |
| 2014-08-28 | 44.05 |
| 2014-08-27 | 49.54 |
| 2014-08-26 | 50.91 |
| 2014-08-25 | 52.29 |
| 2014-08-22 | 60.52 |
| 2014-08-21 | 57.77 |
| 2014-08-20 | 63.26 |
| 2014-08-19 | 59.15 |
| 2014-08-18 | 59.15 |
| 2014-08-15 | 57.77 |
| 2014-08-14 | 57.77 |
| 2014-08-13 | 60.52 |
| 2014-08-12 | 61.89 |
| 2014-08-11 | 64.63 |
| 2014-08-08 | 64.63 |
| 2014-08-07 | 64.63 |
| 2014-08-06 | 70.12 |
| 2014-08-05 | 63.26 |
| 2014-08-04 | 61.89 |
| 2014-08-01 | 49.54 |
| 2014-07-31 | 46.80 |
| 2014-07-30 | 48.17 |
| 2014-07-29 | 53.66 |
| 2014-07-28 | 42.68 |
| 2014-07-25 | 42.68 |
| 2014-07-24 | 38.57 |
| 2014-07-23 | 39.94 |
| 2014-07-22 | 37.19 |
| 2014-07-21 | 34.45 |
| 2014-07-18 | 37.19 |
| 2014-07-17 | 37.19 |
| 2014-07-16 | 35.82 |
| 2014-07-15 | 39.94 |
| 2014-07-14 | 39.94 |
| 2014-07-11 | 37.19 |
| 2014-07-10 | 41.31 |
| 2014-07-09 | 44.05 |
| 2014-07-08 | 45.43 |
| 2014-07-07 | 35.82 |
| 2014-07-04 | 35.82 |
| 2014-07-03 | 34.45 |
| 2014-07-02 | 34.45 |
| 2014-06-30 | 34.45 |
| 2014-06-27 | 35.82 |
| 2014-06-26 | 37.19 |
| 2014-06-25 | 35.82 |
| 2014-06-24 | 37.19 |
| 2014-06-23 | 35.82 |
| 2014-06-20 | 37.19 |
| 2014-06-19 | 37.19 |
| 2014-06-18 | 37.19 |
| 2014-06-17 | 38.57 |
| 2014-06-16 | 38.57 |
| 2014-06-13 | 35.82 |
| 2014-06-12 | 35.82 |
| 2014-06-11 | 33.08 |
| 2014-06-10 | 37.19 |
| 2014-06-09 | 37.19 |
| 2014-06-06 | 38.57 |
| 2014-06-05 | 37.19 |
| 2014-06-04 | 38.57 |
| 2014-06-03 | 38.57 |
| 2014-05-30 | 45.43 |
| 2014-05-29 | 49.54 |
| 2014-05-28 | 55.03 |
| 2014-05-27 | 59.15 |
| 2014-05-26 | 61.89 |
| 2014-05-23 | 63.26 |
| 2014-05-22 | 56.40 |
| 2014-05-21 | 56.40 |
| 2014-05-20 | 60.52 |
| 2014-05-19 | 60.52 |
| 2014-05-16 | 68.75 |
| 2014-05-15 | 67.38 |
| 2014-05-14 | 64.63 |
| 2014-05-13 | 63.26 |
| 2014-05-12 | 64.63 |
| 2014-05-09 | 68.75 |
| 2014-05-08 | 68.75 |
| 2014-05-07 | 70.12 |
| 2014-05-05 | 79.72 |
| 2014-05-02 | 75.61 |
| 2014-04-30 | 74.24 |
| 2014-04-29 | 79.72 |
| 2014-04-28 | 72.87 |
| 2014-04-25 | 82.47 |
| 2014-04-24 | 89.33 |
| 2014-04-23 | 89.33 |
| 2014-04-22 | 94.82 |
| 2014-04-17 | 92.07 |
| 2014-04-16 | 89.33 |
| 2014-04-15 | 86.58 |
| 2014-04-14 | 90.70 |
| 2014-04-11 | 92.07 |
| 2014-04-10 | 89.33 |
| 2014-04-09 | 85.21 |
| 2014-04-08 | 85.21 |
| 2014-04-07 | 85.21 |
| 2014-04-04 | 82.47 |
| 2014-04-03 | 86.58 |
| 2014-04-02 | 75.61 |
| 2014-04-01 | 76.98 |
| 2014-03-31 | 72.87 |
| 2014-03-28 | 67.38 |
| 2014-03-27 | 76.98 |
| 2014-03-26 | 81.10 |
| 2014-03-25 | 81.10 |
| 2014-03-24 | 92.07 |
| 2014-03-21 | 90.70 |
| 2014-03-20 | 74.24 |
| 2014-03-19 | 60.52 |
| 2014-03-18 | 57.77 |
| 2014-03-17 | 56.40 |
| 2014-03-14 | 56.40 |
| 2014-03-13 | 61.89 |
| 2014-03-12 | 61.89 |
| 2014-03-11 | 63.26 |
| 2014-03-10 | 63.26 |
| 2014-03-07 | 61.89 |
| 2014-03-06 | 56.40 |
| 2014-03-05 | 61.89 |
| 2014-03-04 | 55.03 |
| 2014-03-03 | 53.66 |
| 2014-02-28 | 60.52 |
| 2014-02-27 | 67.38 |
| 2014-02-26 | 56.40 |
| 2014-02-25 | 61.89 |
| 2014-02-24 | 60.52 |
| 2014-02-21 | 68.75 |
| 2014-02-20 | 70.12 |
| 2014-02-19 | 72.87 |
| 2014-02-18 | 55.03 |
| 2014-02-17 | 48.17 |
| 2014-02-14 | 37.19 |
| 2014-02-13 | 37.19 |
| 2014-02-12 | 37.19 |
| 2014-02-11 | 35.82 |
| 2014-02-10 | 39.94 |
| 2014-02-07 | 41.31 |
| 2014-02-06 | 41.31 |
| 2014-02-05 | 41.31 |
| 2014-02-04 | 44.05 |
| 2014-01-30 | 49.54 |
| 2014-01-29 | 56.40 |
| 2014-01-28 | 57.77 |
| 2014-01-27 | 55.03 |
| 2014-01-24 | 59.15 |
| 2014-01-23 | 52.29 |
| 2014-01-22 | 45.43 |
| 2014-01-21 | 38.57 |
| 2014-01-20 | 39.94 |
| 2014-01-17 | 39.94 |
| 2014-01-16 | 37.19 |
| 2014-01-15 | 45.43 |
| 2014-01-14 | 45.43 |
| 2014-01-13 | 45.43 |
| 2014-01-10 | 45.43 |
| 2014-01-09 | 45.43 |
| 2014-01-08 | 48.17 |
| 2014-01-07 | 49.54 |
| 2014-01-06 | 50.91 |
| 2014-01-03 | 50.91 |
| 2014-01-02 | 50.91 |
| 2013-12-31 | 57.77 |
| 2013-12-30 | 50.91 |
| 2013-12-27 | 50.91 |
| 2013-12-24 | 52.29 |
| 2013-12-23 | 52.29 |
| 2013-12-20 | 52.29 |
| 2013-12-19 | 49.54 |
| 2013-12-18 | 53.66 |
| 2013-12-17 | 53.66 |
| 2013-12-16 | 57.77 |
| 2013-12-13 | 57.77 |
| 2013-12-12 | 57.77 |
| 2013-12-11 | 57.77 |
| 2013-12-10 | 61.89 |
| 2013-12-09 | 67.38 |
| 2013-12-06 | 67.38 |
| 2013-12-05 | 57.77 |
| 2013-12-04 | 67.38 |
| 2013-12-03 | 64.63 |
| 2013-12-02 | 68.75 |
| 2013-11-29 | 67.38 |
| 2013-11-28 | 74.24 |
| 2013-11-27 | 76.98 |
| 2013-11-26 | 83.84 |
| 2013-11-25 | 83.84 |
| 2013-11-22 | 86.58 |
| 2013-11-21 | 72.87 |
| 2013-11-20 | 70.12 |
| 2013-11-19 | 74.24 |
| 2013-11-18 | 76.98 |
| 2013-11-15 | 76.98 |
| 2013-11-14 | 76.98 |
| 2013-11-13 | 78.35 |
| 2013-11-12 | 72.87 |
| 2013-11-11 | 64.63 |
| 2013-11-08 | 61.89 |
| 2013-11-07 | 63.26 |
| 2013-11-06 | 61.89 |
| 2013-11-05 | 56.40 |
| 2013-11-04 | 56.40 |
| 2013-11-01 | 57.77 |
| 2013-10-31 | 57.77 |
| 2013-10-30 | 57.77 |
| 2013-10-29 | 57.77 |
| 2013-10-28 | 52.29 |
| 2013-10-25 | 53.66 |
| 2013-10-24 | 57.77 |
| 2013-10-23 | 55.03 |
| 2013-10-22 | 59.15 |
| 2013-10-21 | 59.15 |
| 2013-10-18 | 59.15 |
| 2013-10-17 | 59.15 |
| 2013-10-16 | 57.77 |
| 2013-10-15 | 57.77 |
| 2013-10-11 | 63.26 |
| 2013-10-10 | 59.15 |
| 2013-10-09 | 61.89 |
| 2013-10-08 | 55.03 |
| 2013-10-07 | 53.66 |
| 2013-10-04 | 59.15 |
| 2013-10-03 | 59.15 |
| 2013-10-02 | 66.01 |
| 2013-09-30 | 75.61 |
| 2013-09-27 | 86.58 |
| 2013-09-26 | 86.58 |
| 2013-09-25 | 87.96 |
| 2013-09-24 | 92.07 |
| 2013-09-23 | 93.44 |
| 2013-09-19 | 96.19 |
| 2013-09-18 | 98.93 |
| 2013-09-17 | 96.19 |
| 2013-09-16 | 81.10 |
| 2013-09-13 | 78.35 |
| 2013-09-12 | 75.61 |
| 2013-09-11 | 75.61 |
| 2013-09-10 | 75.61 |
| 2013-09-09 | 75.61 |
| 2013-09-06 | 74.24 |
| 2013-09-05 | 74.24 |
| 2013-09-04 | 71.49 |
| 2013-09-03 | 70.12 |
| 2013-09-02 | 68.75 |
| 2013-08-30 | 66.01 |
| 2013-08-29 | 71.49 |
| 2013-08-28 | 74.24 |
| 2013-08-27 | 71.49 |
| 2013-08-26 | 71.49 |
| 2013-08-23 | 66.01 |
| 2013-08-22 | 63.26 |
| 2013-08-21 | 60.52 |
| 2013-08-20 | 61.89 |
| 2013-08-19 | 64.63 |
| 2013-08-16 | 63.26 |
| 2013-08-15 | 67.38 |
| 2013-08-13 | 70.12 |
| 2013-08-12 | 76.98 |
| 2013-08-09 | 67.38 |
| 2013-08-08 | 68.75 |
| 2013-08-07 | 68.75 |
| 2013-08-06 | 68.75 |
| 2013-08-05 | 59.15 |
| 2013-08-02 | 52.29 |
| 2013-08-01 | 50.91 |
| 2013-07-31 | 50.91 |
| 2013-07-30 | 55.03 |
| 2013-07-29 | 57.77 |
| 2013-07-26 | 44.05 |
| 2013-07-25 | 45.43 |
| 2013-07-24 | 48.17 |
| 2013-07-23 | 48.17 |
| 2013-07-22 | 37.19 |
| 2013-07-19 | 31.71 |
| 2013-07-18 | 31.71 |
| 2013-07-17 | 31.71 |
| 2013-07-16 | 33.08 |
| 2013-07-15 | 33.08 |
| 2013-07-12 | 33.08 |
| 2013-07-11 | 34.45 |
| 2013-07-10 | 33.08 |
| 2013-07-09 | 35.82 |
| 2013-07-08 | 35.82 |
| 2013-07-05 | 37.19 |
| 2013-07-04 | 37.19 |
| 2013-07-03 | 37.19 |
| 2013-07-02 | 45.43 |
| 2013-06-28 | 45.43 |
| 2013-06-27 | 45.43 |
| 2013-06-26 | 41.31 |
| 2013-06-25 | 44.05 |
| 2013-06-24 | 44.05 |
| 2013-06-21 | 53.66 |
| 2013-06-20 | 46.80 |
| 2013-06-19 | 56.40 |
| 2013-06-18 | 56.40 |
| 2013-06-17 | 57.77 |
| 2013-06-14 | 59.15 |
| 2013-06-13 | 59.15 |
| 2013-06-11 | 63.26 |
| 2013-06-10 | 64.63 |
| 2013-06-07 | 56.40 |
| 2013-06-06 | 55.03 |
| 2013-06-05 | 56.40 |
| 2013-06-04 | 55.03 |
| 2013-06-03 | 56.40 |
| 2013-05-31 | 52.29 |
| 2013-05-30 | 56.40 |
| 2013-05-29 | 60.52 |
| 2013-05-28 | 63.26 |
| 2013-05-27 | 61.89 |
| 2013-05-24 | 63.26 |
| 2013-05-23 | 60.52 |
| 2013-05-22 | 63.26 |
| 2013-05-21 | 61.89 |
| 2013-05-20 | 67.38 |
| 2013-05-16 | 72.87 |
| 2013-05-15 | 74.24 |
| 2013-05-14 | 74.24 |
| 2013-05-13 | 86.58 |
| 2013-05-10 | 72.87 |
| 2013-05-09 | 57.77 |
| 2013-05-08 | 52.29 |
| 2013-05-07 | 53.66 |
| 2013-05-06 | 39.94 |
| 2013-05-03 | 41.31 |
| 2013-05-02 | 38.57 |
| 2013-04-30 | 39.94 |
| 2013-04-29 | 30.33 |
| 2013-04-26 | 27.59 |
| 2013-04-25 | 30.33 |
| 2013-04-24 | 30.33 |
| 2013-04-23 | 26.22 |
| 2013-04-22 | 26.22 |
| 2013-04-19 | 28.96 |
| 2013-04-18 | 26.22 |
| 2013-04-17 | 24.85 |
| 2013-04-16 | 24.85 |
| 2013-04-15 | 23.48 |
| 2013-04-12 | 27.59 |
| 2013-04-11 | 23.48 |
| 2013-04-10 | 22.10 |
| 2013-04-09 | 24.85 |
| 2013-04-08 | 23.48 |
| 2013-04-05 | 27.59 |
| 2013-04-03 | 33.08 |
| 2013-04-02 | 37.19 |
| 2013-03-28 | 37.19 |
| 2013-03-27 | 37.19 |
| 2013-03-26 | 37.19 |
| 2013-03-25 | 37.19 |
| 2013-03-22 | 33.08 |
| 2013-03-21 | 38.57 |
| 2013-03-20 | 38.57 |
| 2013-03-19 | 35.82 |
| 2013-03-18 | 30.33 |
| 2013-03-15 | 30.33 |
| 2013-03-14 | 30.33 |
| 2013-03-13 | 26.22 |
| 2013-03-12 | 33.08 |
| 2013-03-11 | 38.57 |
| 2013-03-08 | 37.19 |
| 2013-03-07 | 38.57 |
| 2013-03-06 | 42.68 |
| 2013-03-05 | 42.68 |
| 2013-03-04 | 48.17 |
| 2013-03-01 | 63.26 |
| 2013-02-28 | 61.89 |
| 2013-02-27 | 59.15 |
| 2013-02-26 | 60.52 |
| 2013-02-25 | 64.63 |
| 2013-02-22 | 64.63 |
| 2013-02-21 | 64.63 |
| 2013-02-20 | 67.38 |
| 2013-02-19 | 66.01 |
| 2013-02-18 | 72.87 |
| 2013-02-15 | 78.35 |
| 2013-02-14 | 79.72 |
| 2013-02-08 | 79.72 |
| 2013-02-07 | 79.72 |
| 2013-02-06 | 85.21 |
| 2013-02-05 | 81.10 |
| 2013-02-04 | 89.33 |
| 2013-02-01 | 93.44 |
| 2013-01-31 | 76.98 |
| 2013-01-30 | 76.98 |
| 2013-01-29 | 72.87 |
| 2013-01-28 | 78.35 |
| 2013-01-25 | 82.47 |
| 2013-01-24 | 103.05 |
| 2013-01-23 | 101.68 |
| 2013-01-22 | 89.33 |
| 2013-01-21 | 76.98 |
| 2013-01-18 | 63.26 |
| 2013-01-17 | 53.66 |
| 2013-01-16 | 50.91 |
| 2013-01-15 | 55.03 |
| 2013-01-14 | 56.40 |
| 2013-01-11 | 50.91 |
| 2013-01-10 | 53.66 |
| 2013-01-09 | 52.29 |
| 2013-01-08 | 55.03 |
| 2013-01-07 | 57.77 |
| 2013-01-04 | 55.03 |
| 2013-01-03 | 52.29 |
| 2013-01-02 | 60.52 |
| 2012-12-31 | 57.77 |
| 2012-12-28 | 59.15 |
| 2012-12-27 | 53.66 |
| 2012-12-24 | 57.77 |
| 2012-12-21 | 57.77 |
| 2012-12-20 | 56.40 |
| 2012-12-19 | 53.66 |
| 2012-12-18 | 53.66 |
| 2012-12-17 | 56.40 |
| 2012-12-14 | 56.40 |
| 2012-12-13 | 55.03 |
| 2012-12-12 | 59.15 |
| 2012-12-11 | 60.52 |
| 2012-12-10 | 61.89 |
| 2012-12-07 | 63.26 |
| 2012-12-06 | 63.26 |
| 2012-12-05 | 63.26 |
| 2012-12-04 | 64.63 |
| 2012-12-03 | 64.63 |
| 2012-11-30 | 64.63 |
| 2012-11-29 | 66.01 |
| 2012-11-28 | 64.63 |
| 2012-11-27 | 64.63 |
| 2012-11-26 | 63.26 |
| 2012-11-23 | 64.63 |
| 2012-11-22 | 64.63 |
| 2012-11-21 | 64.63 |
| 2012-11-20 | 64.63 |
| 2012-11-19 | 64.63 |
| 2012-11-16 | 64.63 |
| 2012-11-15 | 63.26 |
| 2012-11-14 | 64.63 |
| 2012-11-13 | 63.26 |
| 2012-11-12 | 66.01 |
| 2012-11-09 | 64.63 |
| 2012-11-08 | 64.63 |
| 2012-11-07 | 64.63 |
| 2012-11-06 | 64.63 |
| 2012-11-05 | 64.63 |
| 2012-11-02 | 66.01 |
| 2012-11-01 | 66.01 |
| 2012-10-31 | 64.63 |
| 2012-10-30 | 64.63 |
| 2012-10-29 | 59.15 |
| 2012-10-26 | 56.40 |
| 2012-10-25 | 59.15 |
| 2012-10-24 | 50.91 |
| 2012-10-22 | 53.66 |
| 2012-10-19 | 53.66 |
| 2012-10-18 | 61.89 |
| 2012-10-17 | 59.15 |
| 2012-10-16 | 57.77 |
| 2012-10-15 | 57.77 |
| 2012-10-12 | 55.03 |
| 2012-10-11 | 52.29 |
| 2012-10-10 | 53.66 |
| 2012-10-09 | 53.66 |
| 2012-10-08 | 50.91 |
| 2012-10-05 | 49.54 |
| 2012-10-04 | 49.54 |
| 2012-10-03 | 49.54 |
| 2012-09-28 | 44.05 |
| 2012-09-27 | 46.80 |
| 2012-09-26 | 49.54 |
| 2012-09-25 | 52.29 |
| 2012-09-24 | 50.91 |
| 2012-09-21 | 59.15 |
| 2012-09-20 | 56.40 |
| 2012-09-19 | 59.15 |
| 2012-09-18 | 64.63 |
| 2012-09-17 | 63.26 |
| 2012-09-14 | 57.77 |
| 2012-09-13 | 41.31 |
| 2012-09-12 | 41.31 |
| 2012-09-11 | 45.43 |
| 2012-09-10 | 33.08 |
| 2012-09-07 | 33.08 |
| 2012-09-06 | 31.71 |
| 2012-09-05 | 30.33 |
| 2012-09-04 | 30.33 |
| 2012-09-03 | 31.71 |
| 2012-08-31 | 31.71 |
| 2012-08-30 | 31.71 |
| 2012-08-29 | 33.08 |
| 2012-08-28 | 31.71 |
| 2012-08-27 | 31.71 |
| 2012-08-24 | 33.08 |
| 2012-08-23 | 33.08 |
| 2012-08-22 | 31.71 |
| 2012-08-21 | 27.59 |
| 2012-08-20 | 31.71 |
| 2012-08-17 | 31.71 |
| 2012-08-16 | 31.71 |
| 2012-08-15 | 28.96 |
| 2012-08-14 | 26.22 |
| 2012-08-13 | 26.22 |
| 2012-08-10 | 24.85 |
| 2012-08-09 | 27.59 |
| 2012-08-08 | 31.71 |
| 2012-08-07 | 31.71 |
| 2012-08-06 | 30.33 |
| 2012-08-03 | 30.33 |
| 2012-08-02 | 31.71 |
| 2012-08-01 | 31.71 |
| 2012-07-31 | 24.85 |
| 2012-07-30 | 28.96 |
| 2012-07-27 | 23.48 |
| 2012-07-26 | 31.71 |
| 2012-07-25 | 31.71 |
| 2012-07-24 | 38.57 |
| 2012-07-23 | 38.57 |
| 2012-07-20 | 38.57 |
| 2012-07-19 | 38.57 |
| 2012-07-18 | 41.31 |
| 2012-07-17 | 41.31 |
| 2012-07-16 | 41.31 |
| 2012-07-13 | 37.19 |
| 2012-07-12 | 41.31 |
| 2012-07-11 | 38.57 |
| 2012-07-10 | 37.19 |
| 2012-07-09 | 37.19 |
| 2012-07-06 | 42.68 |
| 2012-07-05 | 41.31 |
| 2012-07-04 | 44.05 |
| 2012-07-03 | 39.94 |
| 2012-06-29 | 42.68 |
| 2012-06-28 | 42.68 |
| 2012-06-27 | 44.05 |
| 2012-06-26 | 44.05 |
| 2012-06-25 | 46.80 |
| 2012-06-22 | 49.54 |
| 2012-06-21 | 49.54 |
| 2012-06-20 | 50.91 |
| 2012-06-19 | 41.31 |
| 2012-06-18 | 44.05 |
| 2012-06-15 | 33.08 |
| 2012-06-14 | 31.71 |
| 2012-06-13 | 31.71 |
| 2012-06-12 | 22.10 |
| 2012-06-11 | 26.22 |
| 2012-06-08 | 30.33 |
| 2012-06-07 | 34.45 |
| 2012-06-06 | 35.82 |
| 2012-06-05 | 37.19 |
| 2012-06-04 | 37.19 |
| 2012-06-01 | 45.43 |
| 2012-05-31 | 45.43 |
| 2012-05-30 | 48.17 |
| 2012-05-29 | 48.17 |
| 2012-05-28 | 44.05 |
| 2012-05-25 | 46.80 |
| 2012-05-24 | 42.68 |
| 2012-05-23 | 45.43 |
| 2012-05-22 | 48.17 |
| 2012-05-21 | 50.91 |
| 2012-05-18 | 50.91 |
| 2012-05-17 | 53.66 |
| 2012-05-16 | 52.29 |
| 2012-05-15 | 56.40 |
| 2012-05-14 | 56.40 |
| 2012-05-11 | 56.40 |
| 2012-05-10 | 63.26 |
| 2012-05-09 | 57.77 |
| 2012-05-08 | 56.40 |
| 2012-05-07 | 55.03 |
| 2012-05-04 | 57.77 |
| 2012-05-03 | 53.66 |
| 2012-05-02 | 57.77 |
| 2012-04-30 | 52.29 |
| 2012-04-27 | 53.66 |
| 2012-04-26 | 55.03 |
| 2012-04-25 | 57.77 |
| 2012-04-24 | 66.01 |
| 2012-04-23 | 56.40 |
| 2012-04-20 | 56.40 |
| 2012-04-19 | 55.03 |
| 2012-04-18 | 49.54 |
| 2012-04-17 | 49.54 |
| 2012-04-16 | 48.17 |
| 2012-04-13 | 52.29 |
| 2012-04-12 | 52.29 |
| 2012-04-11 | 46.80 |
| 2012-04-10 | 46.80 |
| 2012-04-05 | 37.19 |
| 2012-04-03 | 57.77 |
| 2012-04-02 | 57.77 |
| 2012-03-30 | 63.26 |
| 2012-03-29 | 68.75 |
| 2012-03-28 | 68.75 |
| 2012-03-27 | 71.49 |
| 2012-03-26 | 71.49 |
| 2012-03-23 | 71.49 |
| 2012-03-22 | 74.24 |
| 2012-03-21 | 75.61 |
| 2012-03-20 | 76.98 |
| 2012-03-19 | 81.10 |
| 2012-03-16 | 82.47 |
| 2012-03-15 | 83.84 |
| 2012-03-14 | 82.47 |
| 2012-03-13 | 85.21 |
| 2012-03-12 | 79.72 |
| 2012-03-09 | 86.58 |
| 2012-03-08 | 85.21 |
| 2012-03-07 | 75.61 |
| 2012-03-06 | 74.24 |
| 2012-03-05 | 76.98 |
| 2012-03-02 | 79.72 |
| 2012-03-01 | 83.84 |
| 2012-02-29 | 85.21 |
| 2012-02-28 | 86.58 |
| 2012-02-27 | 81.10 |
| 2012-02-24 | 67.38 |
| 2012-02-23 | 78.35 |
| 2012-02-22 | 83.84 |
| 2012-02-21 | 87.96 |
| 2012-02-20 | 94.82 |
| 2012-02-17 | 74.24 |
| 2012-02-16 | 71.49 |
| 2012-02-15 | 79.72 |
| 2012-02-14 | 98.93 |
| 2012-02-13 | 60.52 |
| 2012-02-10 | 23.48 |
| 2012-02-09 | 9.76 |
| 2012-02-08 | 8.38 |
| 2012-02-07 | 5.64 |
| 2012-02-06 | 4.27 |
| 2012-02-03 | 7.01 |
| 2012-02-02 | 4.27 |
| 2012-02-01 | 4.27 |
| 2012-01-31 | 1.52 |
| 2012-01-30 | 4.27 |
| 2012-01-27 | 4.27 |
| 2012-01-26 | 4.27 |
| 2012-01-20 | 4.27 |
| 2012-01-19 | 4.27 |
| 2012-01-18 | 0.15 |
| 2012-01-17 | 0.15 |
| 2012-01-16 | 1.52 |
| 2012-01-13 | 2.90 |
| 2012-01-12 | 2.90 |
| 2012-01-11 | 1.52 |
| 2012-01-10 | 2.90 |
| 2012-01-09 | 0.15 |
| 2012-01-06 | 1.52 |
| 2012-01-05 | 7.01 |
| 2012-01-04 | 7.01 |
| 2012-01-03 | 1.52 |
| 2011-12-30 | 9.76 |
| 2011-12-29 | 9.76 |
| 2011-12-28 | 9.76 |
| 2011-12-23 | 9.76 |
| 2011-12-22 | 9.76 |
| 2011-12-21 | 7.01 |
| 2011-12-20 | 7.01 |
| 2011-12-19 | 7.01 |
| 2011-12-16 | 7.01 |
| 2011-12-15 | 5.64 |
| 2011-12-14 | 2.90 |
| 2011-12-13 | 2.90 |
| 2011-12-12 | -2.59 |
| 2011-12-09 | 2.90 |
| 2011-12-08 | 2.90 |
| 2011-12-07 | 2.90 |
| 2011-12-06 | 2.90 |
| 2011-12-05 | 2.90 |
| 2011-12-02 | 2.90 |
| 2011-12-01 | 2.90 |
| 2011-11-30 | 2.90 |
| 2011-11-29 | 2.90 |
| 2011-11-28 | -1.22 |
| 2011-11-25 | -1.22 |
| 2011-11-24 | -1.22 |
| 2011-11-23 | 0.15 |
| 2011-11-22 | 1.52 |
| 2011-11-21 | 11.13 |
| 2011-11-18 | 19.36 |
| 2011-11-17 | 19.36 |
| 2011-11-16 | 20.73 |
| 2011-11-15 | 22.10 |
| 2011-11-14 | 24.85 |
| 2011-11-11 | 22.10 |
| 2011-11-10 | 19.36 |
| 2011-11-09 | 23.48 |
| 2011-11-08 | 23.48 |
| 2011-11-07 | 23.48 |
| 2011-11-04 | 23.48 |
| 2011-11-03 | 20.73 |
| 2011-11-02 | 23.48 |
| 2011-11-01 | 13.87 |
| 2011-10-31 | 13.87 |
| 2011-10-28 | 15.24 |
| 2011-10-27 | 13.87 |
| 2011-10-26 | 8.38 |
| 2011-10-25 | 8.38 |
| 2011-10-24 | 16.62 |
| 2011-10-21 | 12.50 |
| 2011-10-20 | 7.01 |
| 2011-10-19 | 8.38 |
| 2011-10-18 | 8.38 |
| 2011-10-17 | 8.38 |
| 2011-10-14 | 8.38 |
| 2011-10-13 | 9.76 |
| 2011-10-12 | 7.01 |
| 2011-10-11 | 7.01 |
| 2011-10-10 | 4.27 |
| 2011-10-07 | 9.76 |
| 2011-10-06 | 9.76 |
| 2011-10-04 | 7.01 |
| 2011-10-03 | 8.38 |
| 2011-09-30 | 9.76 |
| 2011-09-28 | 12.50 |
| 2011-09-27 | 12.50 |
| 2011-09-26 | 8.38 |
| 2011-09-23 | 5.64 |
| 2011-09-22 | 11.13 |
| 2011-09-21 | 24.85 |
| 2011-09-20 | 22.10 |
| 2011-09-19 | 34.45 |
| 2011-09-16 | 23.48 |
| 2011-09-15 | 22.10 |
| 2011-09-14 | 20.73 |
| 2011-09-12 | 37.19 |
| 2011-09-09 | 37.19 |
| 2011-09-08 | 38.57 |
| 2011-09-07 | 37.19 |
| 2011-09-06 | 45.43 |
| 2011-09-05 | 46.80 |
| 2011-09-02 | 49.54 |
| 2011-09-01 | 44.05 |
| 2011-08-31 | 37.19 |
| 2011-08-30 | 41.31 |
| 2011-08-29 | 37.19 |
| 2011-08-26 | 38.57 |
| 2011-08-25 | 49.54 |
| 2011-08-24 | 57.77 |
| 2011-08-23 | 66.01 |
| 2011-08-22 | 67.38 |
| 2011-08-19 | 67.38 |
| 2011-08-18 | 72.87 |
| 2011-08-17 | 74.24 |
| 2011-08-16 | 68.75 |
| 2011-08-15 | 59.15 |
| 2011-08-12 | 60.52 |
| 2011-08-11 | 52.29 |
| 2011-08-10 | 56.40 |
| 2011-08-09 | 50.91 |
| 2011-08-08 | 56.40 |
| 2011-08-05 | 59.15 |
| 2011-08-04 | 75.61 |
| 2011-08-03 | 76.98 |
| 2011-08-02 | 78.35 |
| 2011-08-01 | 81.10 |
| 2011-07-29 | 72.87 |
| 2011-07-28 | 79.72 |
| 2011-07-27 | 78.35 |
| 2011-07-26 | 78.35 |
| 2011-07-25 | 83.84 |
| 2011-07-22 | 78.35 |
| 2011-07-21 | 83.84 |
| 2011-07-20 | 97.56 |
| 2011-07-19 | 103.05 |
| 2011-07-18 | 101.68 |
| 2011-07-15 | 105.79 |
| 2011-07-14 | 105.79 |
| 2011-07-13 | 107.16 |
| 2011-07-12 | 98.93 |
| 2011-07-11 | 111.28 |
| 2011-07-08 | 114.02 |
| 2011-07-07 | 116.77 |
| 2011-07-06 | 120.88 |
| 2011-07-05 | 123.63 |
| 2011-07-04 | 129.11 |
| 2011-06-30 | 133.23 |
| 2011-06-29 | 111.28 |
| 2011-06-28 | 116.77 |
| 2011-06-27 | 119.51 |
| 2011-06-24 | 126.37 |
| 2011-06-23 | 131.86 |
| 2011-06-22 | 135.97 |
| 2011-06-21 | 134.60 |
| 2011-06-20 | 109.91 |
| 2011-06-17 | 111.28 |
| 2011-06-16 | 107.16 |
| 2011-06-15 | 89.33 |
| 2011-06-14 | 92.07 |
| 2011-06-13 | 86.58 |
| 2011-06-10 | 103.05 |
| 2011-06-09 | 98.93 |
| 2011-06-08 | 114.02 |
| 2011-06-07 | 116.77 |
| 2011-06-03 | 116.77 |
| 2011-06-02 | 116.77 |
| 2011-06-01 | 126.37 |
| 2011-05-31 | 129.11 |
| 2011-05-30 | 125.00 |
| 2011-05-27 | 125.00 |
| 2011-05-26 | 133.23 |
| 2011-05-25 | 137.35 |
| 2011-05-24 | 140.09 |
| 2011-05-23 | 140.09 |
| 2011-05-20 | 138.72 |
| 2011-05-19 | 140.09 |
| 2011-05-18 | 146.95 |
| 2011-05-17 | 145.58 |
| 2011-05-16 | 148.32 |
| 2011-05-13 | 148.32 |
| 2011-05-12 | 148.32 |
| 2011-05-11 | 145.58 |
| 2011-05-09 | 141.46 |
| 2011-05-06 | 148.32 |
| 2011-05-05 | 149.69 |
| 2011-05-04 | 148.32 |
| 2011-05-03 | 149.69 |
| 2011-04-29 | 146.95 |
| 2011-04-28 | 148.32 |
| 2011-04-27 | 153.81 |
| 2011-04-26 | 153.81 |
| 2011-04-21 | 159.30 |
| 2011-04-20 | 146.95 |
| 2011-04-19 | 144.21 |
| 2011-04-18 | 145.58 |
| 2011-04-15 | 149.69 |
| 2011-04-14 | 146.95 |
| 2011-04-13 | 151.07 |
| 2011-04-12 | 152.44 |
| 2011-04-11 | 159.30 |
| 2011-04-08 | 160.67 |
| 2011-04-07 | 156.55 |
| 2011-04-06 | 162.04 |
| 2011-04-04 | 174.39 |
| 2011-04-01 | 177.13 |
| 2011-03-31 | 177.13 |
| 2011-03-30 | 174.39 |
| 2011-03-29 | 171.65 |
| 2011-03-28 | 153.81 |
| 2011-03-25 | 146.95 |
| 2011-03-24 | 149.69 |
| 2011-03-23 | 146.95 |
| 2011-03-22 | 140.09 |
| 2011-03-21 | 148.32 |
| 2011-03-18 | 152.44 |
| 2011-03-17 | 142.83 |
| 2011-03-16 | 148.32 |
| 2011-03-15 | 149.69 |
| 2011-03-14 | 159.30 |
| 2011-03-11 | 153.81 |
| 2011-03-10 | 163.41 |
| 2011-03-09 | 166.16 |
| 2011-03-08 | 163.41 |
| 2011-03-07 | 173.02 |
| 2011-03-04 | 173.02 |
| 2011-03-03 | 170.27 |
| 2011-03-02 | 167.53 |
| 2011-03-01 | 164.79 |
| 2011-02-28 | 167.53 |
| 2011-02-25 | 174.39 |
| 2011-02-24 | 173.02 |
| 2011-02-23 | 174.39 |
| 2011-02-22 | 178.50 |
| 2011-02-21 | 188.11 |
| 2011-02-18 | 183.99 |
| 2011-02-17 | 185.36 |
| 2011-02-16 | 175.76 |
| 2011-02-15 | 171.65 |
| 2011-02-14 | 177.13 |
| 2011-02-11 | 185.36 |
| 2011-02-10 | 164.79 |
| 2011-02-09 | 135.97 |
| 2011-02-08 | 133.23 |
| 2011-02-07 | 134.60 |
| 2011-02-02 | 140.09 |
| 2011-02-01 | 140.09 |
| 2011-01-31 | 146.95 |
| 2011-01-28 | 144.21 |
| 2011-01-27 | 142.83 |
| 2011-01-26 | 153.81 |
| 2011-01-25 | 155.18 |
| 2011-01-24 | 163.41 |
| 2011-01-21 | 168.90 |
| 2011-01-20 | 164.79 |
| 2011-01-19 | 173.02 |
| 2011-01-18 | 174.39 |
| 2011-01-17 | 166.16 |
| 2011-01-14 | 177.13 |
| 2011-01-13 | 188.11 |
| 2011-01-12 | 168.90 |
| 2011-01-11 | 170.27 |
| 2011-01-10 | 171.65 |
| 2011-01-07 | 177.13 |
| 2011-01-06 | 189.48 |
| 2011-01-05 | 178.50 |
| 2011-01-04 | 189.48 |
| 2011-01-03 | 194.97 |
| 2010-12-31 | 181.25 |
| 2010-12-30 | 192.22 |
| 2010-12-29 | 208.69 |
| 2010-12-28 | 215.55 |
| 2010-12-24 | 212.80 |
| 2010-12-23 | 214.18 |
| 2010-12-22 | 222.41 |
| 2010-12-21 | 199.08 |
| 2010-12-20 | 174.39 |
| 2010-12-17 | 174.39 |
| 2010-12-16 | 174.39 |
| 2010-12-15 | 167.53 |
| 2010-12-14 | 181.25 |
| 2010-12-13 | 182.62 |
| 2010-12-10 | 194.97 |
| 2010-12-09 | 194.97 |
| 2010-12-08 | 199.08 |
| 2010-12-07 | 201.83 |
| 2010-12-06 | 201.83 |
| 2010-12-03 | 201.83 |
| 2010-12-02 | 199.08 |
| 2010-12-01 | 201.83 |
| 2010-11-30 | 199.08 |
| 2010-11-29 | 196.34 |
| 2010-11-26 | 201.83 |
| 2010-11-25 | 201.83 |
| 2010-11-24 | 207.32 |
| 2010-11-23 | 200.46 |
| 2010-11-22 | 208.69 |
| 2010-11-19 | 212.80 |
| 2010-11-18 | 221.04 |
| 2010-11-17 | 226.52 |
| 2010-11-16 | 226.52 |
| 2010-11-15 | 215.55 |
| 2010-11-12 | 215.55 |
| 2010-11-11 | 225.15 |
| 2010-11-10 | 229.27 |
| 2010-11-09 | 237.50 |
| 2010-11-08 | 208.69 |
| 2010-11-05 | 208.69 |
| 2010-11-04 | 211.43 |
| 2010-11-03 | 211.43 |
| 2010-11-02 | 219.66 |
| 2010-11-01 | 215.55 |
| 2010-10-29 | 219.66 |
| 2010-10-28 | 218.29 |
| 2010-10-27 | 219.66 |
| 2010-10-26 | 232.01 |
| 2010-10-25 | 242.99 |
| 2010-10-22 | 248.47 |
| 2010-10-21 | 249.85 |
| 2010-10-20 | 232.01 |
| 2010-10-19 | 232.01 |
| 2010-10-18 | 229.27 |
| 2010-10-15 | 229.27 |
| 2010-10-14 | 229.27 |
| 2010-10-13 | 232.01 |
| 2010-10-12 | 221.04 |
| 2010-10-11 | 227.89 |
| 2010-10-08 | 227.89 |
| 2010-10-07 | 221.04 |
| 2010-10-06 | 244.36 |
| 2010-10-05 | 264.94 |
| 2010-10-04 | 260.82 |
| 2010-09-30 | 245.73 |
| 2010-09-29 | 245.73 |
| 2010-09-28 | 232.01 |
| 2010-09-27 | 199.08 |
| 2010-09-24 | 214.18 |
| 2010-09-22 | 225.15 |
| 2010-09-21 | 230.64 |
| 2010-09-20 | 240.24 |
| 2010-09-17 | 255.33 |
| 2010-09-16 | 269.05 |
| 2010-09-15 | 267.68 |
| 2010-09-14 | 275.91 |
| 2010-09-13 | 275.91 |
| 2010-09-10 | 275.91 |
| 2010-09-09 | 278.66 |
| 2010-09-08 | 270.43 |
| 2010-09-07 | 277.28 |
| 2010-09-06 | 277.28 |
| 2010-09-03 | 281.40 |
| 2010-09-02 | 278.66 |
| 2010-09-01 | 275.91 |
| 2010-08-31 | 280.03 |
| 2010-08-30 | 280.03 |
| 2010-08-27 | 284.14 |
| 2010-08-26 | 289.63 |
| 2010-08-25 | 281.40 |
| 2010-08-24 | 281.40 |
| 2010-08-23 | 284.14 |
| 2010-08-20 | 295.12 |
| 2010-08-19 | 274.54 |
| 2010-08-18 | 277.28 |
| 2010-08-17 | 288.26 |
| 2010-08-16 | 280.03 |
| 2010-08-13 | 292.38 |
| 2010-08-12 | 269.05 |
| 2010-08-11 | 271.80 |
| 2010-08-10 | 289.63 |
| 2010-08-09 | 284.14 |
| 2010-08-06 | 291.00 |
| 2010-08-05 | 284.14 |
| 2010-08-04 | 285.52 |
| 2010-08-03 | 291.00 |
| 2010-08-02 | 297.86 |
| 2010-07-30 | 286.89 |
| 2010-07-29 | 286.89 |
| 2010-07-28 | 291.00 |
| 2010-07-27 | 286.89 |
| 2010-07-26 | 296.49 |
| 2010-07-23 | 301.98 |
| 2010-07-22 | 301.98 |
| 2010-07-21 | 301.98 |
| 2010-07-20 | 295.12 |
| 2010-07-19 | 293.75 |
| 2010-07-16 | 303.35 |
| 2010-07-15 | 301.98 |
| 2010-07-14 | 311.58 |
| 2010-07-13 | 308.84 |
| 2010-07-12 | 311.58 |
| 2010-07-09 | 318.44 |
| 2010-07-08 | 317.07 |
| 2010-07-07 | 314.33 |
| 2010-07-06 | 322.56 |
| 2010-07-05 | 319.82 |
| 2010-07-02 | 325.30 |
| 2010-06-30 | 339.02 |
| 2010-06-29 | 336.28 |
| 2010-06-28 | 347.25 |
| 2010-06-25 | 339.02 |
| 2010-06-24 | 339.02 |
| 2010-06-23 | 336.28 |
| 2010-06-22 | 332.16 |
| 2010-06-21 | 340.39 |
| 2010-06-18 | 336.28 |
| 2010-06-17 | 328.05 |
| 2010-06-15 | 339.02 |
| 2010-06-14 | 308.84 |
| 2010-06-11 | 311.58 |
| 2010-06-10 | 296.49 |
| 2010-06-09 | 297.86 |
| 2010-06-08 | 311.58 |
| 2010-06-07 | 308.84 |
| 2010-06-04 | 321.19 |
| 2010-06-03 | 341.77 |
| 2010-06-02 | 366.46 |
| 2010-06-01 | 355.49 |
| 2010-05-31 | 378.81 |
| 2010-05-28 | 318.44 |
| 2010-05-27 | 299.24 |
| 2010-05-26 | 277.28 |
| 2010-05-25 | 285.52 |
| 2010-05-24 | 304.72 |
| 2010-05-20 | 304.72 |
| 2010-05-19 | 333.53 |
| 2010-05-18 | 363.72 |
| 2010-05-17 | 365.09 |
| 2010-05-14 | 389.78 |
| 2010-05-13 | 408.99 |
| 2010-05-12 | 407.62 |
| 2010-05-11 | 399.39 |
| 2010-05-10 | 333.53 |
| 2010-05-07 | 317.07 |
| 2010-05-06 | 317.07 |
| 2010-05-05 | 304.72 |
| 2010-05-04 | 322.56 |
| 2010-05-03 | 314.33 |
| 2010-04-30 | 354.11 |
| 2010-04-29 | 359.60 |
| 2010-04-28 | 366.46 |
| 2010-04-27 | 376.06 |
| 2010-04-26 | 376.06 |
| 2010-04-23 | 358.23 |
| 2010-04-22 | 370.58 |
| 2010-04-21 | 352.74 |
| 2010-04-20 | 341.77 |
| 2010-04-19 | 280.03 |
| 2010-04-16 | 267.68 |
| 2010-04-15 | 267.68 |
| 2010-04-14 | 255.33 |
| 2010-04-13 | 263.57 |
| 2010-04-12 | 264.94 |
| 2010-04-09 | 192.22 |
| 2010-04-08 | 167.53 |
| 2010-04-07 | 164.79 |
| 2010-04-01 | 163.41 |
| 2010-03-31 | 167.53 |
| 2010-03-30 | 141.46 |
| 2010-03-29 | 142.83 |
| 2010-03-26 | 138.72 |
| 2010-03-25 | 138.72 |
| 2010-03-24 | 137.35 |
| 2010-03-23 | 138.72 |
| 2010-03-22 | 149.69 |
| 2010-03-19 | 140.09 |
| 2010-03-18 | 141.46 |
| 2010-03-17 | 133.23 |
| 2010-03-16 | 127.74 |
| 2010-03-15 | 130.49 |
| 2010-03-12 | 125.00 |
| 2010-03-11 | 108.54 |
| 2010-03-10 | 111.28 |
| 2010-03-09 | 115.40 |
| 2010-03-08 | 111.28 |
| 2010-03-05 | 100.30 |
| 2010-03-04 | 104.42 |
| 2010-03-03 | 107.16 |
| 2010-03-02 | 119.51 |
| 2010-03-01 | 126.37 |
| 2010-02-26 | 126.37 |
| 2010-02-25 | 126.37 |
| 2010-02-24 | 133.23 |
| 2010-02-23 | 133.23 |
| 2010-02-22 | 135.97 |
| 2010-02-19 | 127.74 |
| 2010-02-18 | 133.23 |
| 2010-02-17 | 126.37 |
| 2010-02-12 | 135.97 |
| 2010-02-11 | 127.74 |
| 2010-02-10 | 122.26 |
| 2010-02-09 | 125.00 |
| 2010-02-08 | 134.60 |
| 2010-02-05 | 133.23 |
| 2010-02-04 | 134.60 |
| 2010-02-03 | 133.23 |
| 2010-02-02 | 134.60 |
| 2010-02-01 | 134.60 |
| 2010-01-29 | 134.60 |
| 2010-01-28 | 135.97 |
| 2010-01-27 | 142.83 |
| 2010-01-26 | 144.21 |
| 2010-01-25 | 144.21 |
| 2010-01-22 | 138.72 |
| 2010-01-21 | 141.46 |
| 2010-01-20 | 145.58 |
| 2010-01-19 | 146.95 |
| 2010-01-18 | 152.44 |
| 2010-01-15 | 137.35 |
| 2010-01-14 | 144.21 |
| 2010-01-13 | 142.83 |
| 2010-01-12 | 146.95 |
| 2010-01-11 | 151.07 |
| 2010-01-08 | 148.32 |
| 2010-01-07 | 148.32 |
| 2010-01-06 | 145.58 |
| 2010-01-05 | 151.07 |
| 2010-01-04 | 148.32 |
| 2009-12-31 | 149.69 |
| 2009-12-30 | 145.58 |
| 2009-12-29 | 146.95 |
| 2009-12-28 | 144.21 |
| 2009-12-24 | 149.69 |
| 2009-12-23 | 160.67 |
| 2009-12-22 | 159.30 |
| 2009-12-21 | 153.81 |
| 2009-12-18 | 138.72 |
| 2009-12-17 | 135.97 |
| 2009-12-16 | 146.95 |
| 2009-12-15 | 152.44 |
| 2009-12-14 | 156.55 |
| 2009-12-11 | 164.79 |
| 2009-12-10 | 164.79 |
| 2009-12-09 | 170.27 |
| 2009-12-08 | 174.39 |
| 2009-12-07 | 185.36 |
| 2009-12-04 | 182.62 |
| 2009-12-03 | 188.11 |
| 2009-12-02 | 189.48 |
| 2009-12-01 | 188.11 |
| 2009-11-30 | 189.48 |
| 2009-11-27 | 167.53 |
| 2009-11-26 | 183.99 |
| 2009-11-25 | 193.60 |
| 2009-11-24 | 160.67 |
| 2009-11-23 | 163.41 |
| 2009-11-20 | 163.41 |
| 2009-11-19 | 166.16 |
| 2009-11-18 | 170.27 |
| 2009-11-17 | 151.07 |
| 2009-11-16 | 156.55 |
| 2009-11-13 | 146.95 |
| 2009-11-12 | 151.07 |
| 2009-11-11 | 146.95 |
| 2009-11-10 | 148.32 |
| 2009-11-09 | 156.55 |
| 2009-11-06 | 160.67 |
| 2009-11-05 | 157.93 |
| 2009-11-04 | 155.18 |
| 2009-11-03 | 160.67 |
| 2009-11-02 | 160.67 |
| 2009-10-30 | 151.07 |
| 2009-10-29 | 133.23 |
| 2009-10-28 | 135.97 |
| 2009-10-27 | 142.83 |
| 2009-10-23 | 138.72 |
| 2009-10-22 | 144.21 |
| 2009-10-21 | 142.83 |
| 2009-10-20 | 144.21 |
| 2009-10-19 | 145.58 |
| 2009-10-16 | 145.58 |
| 2009-10-15 | 140.09 |
| 2009-10-14 | 146.95 |
| 2009-10-13 | 142.83 |
| 2009-10-12 | 145.58 |
| 2009-10-09 | 144.21 |
| 2009-10-08 | 146.95 |
| 2009-10-07 | 141.46 |
| 2009-10-06 | 115.40 |
| 2009-10-05 | 137.35 |
| 2009-10-02 | 153.81 |
| 2009-09-30 | 157.93 |
| 2009-09-29 | 163.41 |
| 2009-09-28 | 163.41 |
| 2009-09-25 | 170.27 |
| 2009-09-24 | 163.41 |
| 2009-09-23 | 173.02 |
| 2009-09-22 | 174.39 |
| 2009-09-21 | 170.27 |
| 2009-09-18 | 181.25 |
| 2009-09-17 | 167.53 |
| 2009-09-16 | 177.13 |
| 2009-09-15 | 192.22 |
| 2009-09-14 | 214.18 |
| 2009-09-11 | 146.95 |
| 2009-09-10 | 149.69 |
| 2009-09-09 | 157.93 |
| 2009-09-08 | 34.45 |
| 2009-09-07 | 34.45 |
| 2009-09-04 | 34.45 |
| 2009-09-03 | 26.22 |
| 2009-09-02 | 19.36 |
| 2009-09-01 | 23.48 |
| 2009-08-31 | 19.36 |
| 2009-08-28 | 19.36 |
| 2009-08-27 | 20.73 |
| 2009-08-26 | 17.99 |
| 2009-08-25 | 17.99 |
| 2009-08-24 | 20.73 |
| 2009-08-21 | 20.73 |
| 2009-08-20 | 22.10 |
| 2009-08-19 | 20.73 |
| 2009-08-18 | 20.73 |
| 2009-08-17 | 19.36 |
| 2009-08-14 | 23.48 |
| 2009-08-13 | 28.96 |
| 2009-08-12 | 28.96 |
| 2009-08-11 | 23.48 |
| 2009-08-10 | 30.33 |
| 2009-08-07 | 26.22 |
| 2009-08-06 | 30.33 |
| 2009-08-05 | 30.33 |
| 2009-08-04 | 31.71 |
| 2009-08-03 | 20.73 |
| 2009-07-31 | 11.13 |
| 2009-07-30 | 16.62 |
| 2009-07-29 | 15.24 |
| 2009-07-28 | 16.62 |
| 2009-07-27 | 15.24 |
| 2009-07-24 | 15.24 |
| 2009-07-23 | 15.24 |
| 2009-07-22 | 9.76 |
| 2009-07-21 | 9.76 |
| 2009-07-20 | 11.13 |
| 2009-07-17 | 15.24 |
| 2009-07-16 | 9.76 |
| 2009-07-15 | 12.50 |
| 2009-07-14 | 4.27 |
| 2009-07-13 | 8.38 |
| 2009-07-10 | 2.90 |
| 2009-07-09 | 5.64 |
| 2009-07-08 | 5.64 |
| 2009-07-07 | 8.38 |
| 2009-07-06 | 9.76 |
| 2009-07-03 | 5.64 |
| 2009-07-02 | 4.27 |
| 2009-06-30 | 8.38 |
| 2009-06-29 | 9.76 |
| 2009-06-26 | 9.76 |
| 2009-06-25 | 13.87 |
| 2009-06-24 | 12.50 |
| 2009-06-23 | 12.50 |
| 2009-06-22 | 12.50 |
| 2009-06-19 | 13.87 |
| 2009-06-18 | 16.62 |
| 2009-06-17 | 20.73 |
| 2009-06-16 | 13.87 |
| 2009-06-15 | 11.13 |
| 2009-06-12 | 13.87 |
| 2009-06-11 | 15.24 |
| 2009-06-10 | 22.10 |
| 2009-06-09 | 15.24 |
| 2009-06-08 | 19.36 |
| 2009-06-05 | 23.48 |
| 2009-06-04 | 17.99 |
| 2009-06-03 | 11.13 |
| 2009-06-02 | 9.76 |
| 2009-06-01 | 13.87 |
| 2009-05-29 | 13.87 |
| 2009-05-27 | 15.24 |
| 2009-05-26 | 8.38 |
| 2009-05-25 | 8.38 |
| 2009-05-22 | 7.01 |
| 2009-05-21 | 9.76 |
| 2009-05-20 | 17.99 |
| 2009-05-19 | 17.99 |
| 2009-05-18 | 22.10 |
| 2009-05-15 | 13.87 |
| 2009-05-14 | 2.90 |
| 2009-05-13 | 5.64 |
| 2009-05-12 | 5.64 |
| 2009-05-11 | 0.15 |
| 2009-05-08 | 2.90 |
| 2009-05-07 | -12.20 |
| 2009-05-06 | -9.45 |
| 2009-05-05 | -19.06 |
| 2009-05-04 | -19.06 |
| 2009-04-30 | -27.29 |
| 2009-04-29 | -27.29 |
| 2009-04-28 | -27.29 |
| 2009-04-27 | -21.80 |
| 2009-04-24 | -17.68 |
| 2009-04-23 | -17.68 |
| 2009-04-22 | -16.31 |
| 2009-04-21 | -21.80 |
| 2009-04-20 | -20.43 |
| 2009-04-17 | -13.57 |
| 2009-04-16 | -5.34 |
| 2009-04-15 | -32.77 |
| 2009-04-14 | -31.40 |
| 2009-04-09 | -34.15 |
| 2009-04-08 | -36.20 |
| 2009-04-07 | -37.58 |
| 2009-04-06 | -35.52 |
| 2009-04-03 | -35.52 |
| 2009-04-02 | -34.83 |
| 2009-04-01 | -36.20 |
| 2009-03-31 | -35.52 |
| 2009-03-30 | -35.52 |
| 2009-03-27 | -35.52 |
| 2009-03-26 | -35.52 |
| 2009-03-25 | -35.52 |
| 2009-03-24 | -35.52 |
| 2009-03-23 | -34.83 |
| 2009-03-20 | -33.46 |
| 2009-03-19 | -34.83 |
| 2009-03-18 | -37.58 |
| 2009-03-17 | -35.52 |
| 2009-03-16 | -34.83 |
| 2009-03-13 | -35.52 |
| 2009-03-12 | -38.95 |
| 2009-03-11 | -38.95 |
| 2009-03-10 | -38.26 |
| 2009-03-09 | -41.01 |
| 2009-03-06 | -38.26 |
| 2009-03-05 | -37.58 |
| 2009-03-04 | -40.32 |
| 2009-03-03 | -40.32 |
| 2009-03-02 | -36.89 |
| 2009-02-27 | -36.20 |
| 2009-02-26 | -36.89 |
| 2009-02-25 | -36.20 |
| 2009-02-24 | -41.69 |
| 2009-02-23 | -37.58 |
| 2009-02-20 | -38.95 |
| 2009-02-19 | -38.95 |
| 2009-02-18 | -39.63 |
| 2009-02-17 | -38.95 |
| 2009-02-16 | -38.95 |
| 2009-02-13 | -38.95 |
| 2009-02-12 | -38.95 |
| 2009-02-11 | -38.26 |
| 2009-02-10 | -41.01 |
| 2009-02-09 | -39.63 |
| 2009-02-06 | -38.95 |
| 2009-02-05 | -36.89 |
| 2009-02-04 | -40.32 |
| 2009-02-03 | -38.95 |
| 2009-02-02 | -39.63 |
| 2009-01-30 | -37.58 |
| 2009-01-29 | -39.63 |
| 2009-01-23 | -39.63 |
| 2009-01-22 | -38.26 |
| 2009-01-21 | -41.01 |
| 2009-01-20 | -39.63 |
| 2009-01-19 | -38.95 |
| 2009-01-16 | -37.58 |
| 2009-01-15 | -41.01 |
| 2009-01-14 | -37.58 |
| 2009-01-13 | -37.58 |
| 2009-01-12 | -38.95 |
| 2009-01-09 | -34.83 |
| 2009-01-08 | -34.83 |
| 2009-01-07 | -27.29 |
| 2009-01-06 | -34.83 |
| 2009-01-05 | -34.15 |
| 2009-01-02 | -37.58 |
| 2008-12-31 | -42.38 |
| 2008-12-30 | -45.12 |
| 2008-12-29 | -45.12 |
| 2008-12-24 | -49.24 |
| 2008-12-23 | -49.24 |
| 2008-12-22 | -46.49 |
| 2008-12-19 | -41.01 |
| 2008-12-18 | -48.55 |
| 2008-12-17 | -50.61 |
| 2008-12-16 | -49.92 |
| 2008-12-15 | -50.61 |
| 2008-12-12 | -50.61 |
| 2008-12-11 | -49.24 |
| 2008-12-10 | -49.24 |
| 2008-12-09 | -53.35 |
| 2008-12-08 | -52.67 |
| 2008-12-05 | -53.35 |
| 2008-12-04 | -55.41 |
| 2008-12-03 | -51.30 |
| 2008-12-02 | -52.67 |
| 2008-12-01 | -52.67 |
| 2008-11-28 | -53.35 |
| 2008-11-27 | -53.35 |
| 2008-11-26 | -40.32 |
| 2008-11-25 | -39.63 |
| 2008-11-24 | -39.63 |
| 2008-11-21 | -39.63 |
| 2008-11-20 | -39.63 |
| 2008-11-19 | -42.38 |
| 2008-11-18 | -42.38 |
| 2008-11-17 | -45.12 |
| 2008-11-14 | -39.63 |
| 2008-11-13 | -39.63 |
| 2008-11-12 | -38.95 |
| 2008-11-11 | -45.12 |
| 2008-11-10 | -38.26 |
| 2008-11-07 | -45.12 |
| 2008-11-06 | -47.87 |
| 2008-11-05 | -46.49 |
| 2008-11-04 | -47.87 |
| 2008-11-03 | -50.61 |
| 2008-10-31 | -47.87 |
| 2008-10-30 | -56.78 |
| 2008-10-29 | -55.41 |
| 2008-10-28 | -54.73 |
| 2008-10-27 | -49.92 |
| 2008-10-24 | -45.12 |
| 2008-10-23 | -45.81 |
| 2008-10-22 | -43.75 |
| 2008-10-21 | -33.46 |
| 2008-10-20 | -27.29 |
| 2008-10-17 | -25.91 |
| 2008-10-16 | -28.66 |
| 2008-10-15 | -23.17 |
| 2008-10-14 | -21.80 |
| 2008-10-13 | -23.17 |
| 2008-10-10 | -24.54 |
| 2008-10-09 | -19.06 |
| 2008-10-08 | -9.45 |
| 2008-10-06 | -6.71 |
| 2008-10-03 | -10.82 |
| 2008-10-02 | -14.94 |
| 2008-09-30 | -14.94 |
| 2008-09-29 | -14.94 |
| 2008-09-26 | -13.57 |
| 2008-09-25 | -13.57 |
| 2008-09-24 | -14.94 |
| 2008-09-23 | -17.68 |
| 2008-09-22 | -19.06 |
| 2008-09-19 | -12.20 |
| 2008-09-18 | -17.68 |
| 2008-09-17 | -8.08 |
| 2008-09-16 | 2.90 |
| 2008-09-12 | 7.01 |
| 2008-09-11 | 13.87 |
| 2008-09-10 | 23.48 |
| 2008-09-09 | 27.59 |
| 2008-09-08 | 30.33 |
| 2008-09-05 | 30.33 |
| 2008-09-04 | 35.82 |
| 2008-09-03 | 35.82 |
| 2008-09-02 | 37.19 |
| 2008-09-01 | 41.31 |
| 2008-08-29 | 41.31 |
| 2008-08-28 | 42.68 |
| 2008-08-27 | 42.68 |
| 2008-08-26 | 42.68 |
| 2008-08-25 | 44.05 |
| 2008-08-21 | 37.19 |
| 2008-08-20 | 37.19 |
| 2008-08-19 | 41.31 |
| 2008-08-18 | 41.31 |
| 2008-08-15 | 44.05 |
| 2008-08-14 | 37.19 |
| 2008-08-13 | 39.94 |
| 2008-08-12 | 39.94 |
| 2008-08-11 | 42.68 |
| 2008-08-08 | 37.19 |
| 2008-08-07 | 37.19 |
| 2008-08-05 | 37.19 |
| 2008-08-04 | 34.45 |
| 2008-08-01 | 53.66 |
| 2008-07-31 | 37.19 |
| 2008-07-30 | 39.94 |
| 2008-07-29 | 41.31 |
| 2008-07-28 | 41.31 |
| 2008-07-25 | 48.17 |
| 2008-07-24 | 52.29 |
| 2008-07-23 | 48.17 |
| 2008-07-22 | 52.29 |
| 2008-07-21 | 53.66 |
| 2008-07-18 | 56.40 |
| 2008-07-17 | 44.05 |
| 2008-07-16 | 64.63 |
| 2008-07-15 | 68.75 |
| 2008-07-14 | 70.12 |
| 2008-07-11 | 70.12 |
| 2008-07-10 | 68.75 |
| 2008-07-09 | 75.61 |
| 2008-07-08 | 67.38 |
| 2008-07-07 | 74.24 |
| 2008-07-04 | 81.10 |
| 2008-07-03 | 67.38 |
| 2008-07-02 | 68.75 |
| 2008-06-30 | 81.10 |
| 2008-06-27 | 79.72 |
| 2008-06-26 | 76.98 |
| 2008-06-25 | 75.61 |
| 2008-06-24 | 72.87 |
| 2008-06-23 | 79.72 |
| 2008-06-20 | 78.35 |
| 2008-06-19 | 74.24 |
| 2008-06-18 | 78.35 |
| 2008-06-17 | 82.47 |
| 2008-06-16 | 75.61 |
| 2008-06-13 | 67.38 |
| 2008-06-12 | 71.49 |
| 2008-06-11 | 78.35 |
| 2008-06-10 | 72.87 |
| 2008-06-06 | 82.47 |
| 2008-06-05 | 81.10 |
| 2008-06-04 | 86.58 |
| 2008-06-03 | 82.47 |
| 2008-06-02 | 86.58 |
| 2008-05-30 | 78.35 |
| 2008-05-29 | 82.47 |
| 2008-05-28 | 89.33 |
| 2008-05-27 | 86.58 |
| 2008-05-26 | 92.07 |
| 2008-05-23 | 103.05 |
| 2008-05-22 | 105.79 |
| 2008-05-21 | 111.28 |
| 2008-05-20 | 107.16 |
| 2008-05-19 | 111.28 |
| 2008-05-16 | 122.26 |
| 2008-05-15 | 119.51 |
| 2008-05-14 | 119.51 |
| 2008-05-13 | 123.63 |
| 2008-05-09 | 126.37 |
| 2008-05-08 | 131.86 |
| 2008-05-07 | 120.88 |
| 2008-05-06 | 138.72 |
| 2008-05-05 | 135.97 |
| 2008-05-02 | 114.02 |
| 2008-04-30 | 92.07 |
| 2008-04-29 | 98.93 |
| 2008-04-28 | 92.07 |
| 2008-04-25 | 97.56 |
| 2008-04-24 | 94.82 |
| 2008-04-23 | 97.56 |
| 2008-04-22 | 96.19 |
| 2008-04-21 | 97.56 |
| 2008-04-18 | 83.84 |
| 2008-04-17 | 94.82 |
| 2008-04-16 | 92.07 |
| 2008-04-15 | 100.30 |
| 2008-04-14 | 114.02 |
| 2008-04-11 | 82.47 |
| 2008-04-10 | 75.61 |
| 2008-04-09 | 67.38 |
| 2008-04-08 | 74.24 |
| 2008-04-07 | 74.24 |
| 2008-04-03 | 75.61 |
| 2008-04-02 | 72.87 |
| 2008-04-01 | 71.49 |
| 2008-03-31 | 67.38 |
| 2008-03-28 | 71.49 |
| 2008-03-27 | 63.26 |
| 2008-03-26 | 68.75 |
| 2008-03-25 | 59.15 |
| 2008-03-20 | 55.03 |
| 2008-03-19 | 57.77 |
| 2008-03-18 | 46.80 |
| 2008-03-17 | 53.66 |
| 2008-03-14 | 89.33 |
| 2008-03-13 | 82.47 |
| 2008-03-12 | 90.70 |
| 2008-03-11 | 96.19 |
| 2008-03-10 | 94.82 |
| 2008-03-07 | 92.07 |
| 2008-03-06 | 98.93 |
| 2008-03-05 | 98.93 |
| 2008-03-04 | 98.93 |
| 2008-03-03 | 108.54 |
| 2008-02-29 | 129.11 |
| 2008-02-28 | 127.74 |
| 2008-02-27 | 119.51 |
| 2008-02-26 | 109.91 |
| 2008-02-25 | 108.54 |
| 2008-02-22 | 112.65 |
| 2008-02-21 | 125.00 |
| 2008-02-20 | 93.44 |
| 2008-02-19 | 97.56 |
| 2008-02-18 | 97.56 |
| 2008-02-15 | 101.68 |
| 2008-02-14 | 98.93 |
| 2008-02-13 | 97.56 |
| 2008-02-12 | 98.93 |
| 2008-02-11 | 100.30 |
| 2008-02-06 | 108.54 |
| 2008-02-05 | 114.02 |
| 2008-02-04 | 104.42 |
| 2008-02-01 | 103.05 |
| 2008-01-31 | 97.56 |
| 2008-01-30 | 105.79 |
| 2008-01-29 | 109.91 |
| 2008-01-28 | 100.30 |
| 2008-01-25 | 112.65 |
| 2008-01-24 | 107.16 |
| 2008-01-23 | 114.02 |
| 2008-01-22 | 94.82 |
| 2008-01-21 | 144.21 |
| 2008-01-18 | 146.95 |
| 2008-01-17 | 155.18 |
| 2008-01-16 | 135.97 |
| 2008-01-15 | 160.67 |
| 2008-01-14 | 201.83 |
| 2008-01-11 | 181.25 |
| 2008-01-10 | 142.83 |
| 2008-01-09 | 140.09 |
| 2008-01-08 | 126.37 |
| 2008-01-07 | 133.23 |
| 2008-01-04 | 134.60 |
| 2008-01-03 | 129.11 |
| 2008-01-02 | 141.46 |
| 2007-12-31 | 145.58 |
| 2007-12-28 | 144.21 |
| 2007-12-27 | 148.32 |
| 2007-12-24 | 153.81 |
| 2007-12-21 | 148.32 |
| 2007-12-20 | 153.81 |
| 2007-12-19 | 148.32 |
| 2007-12-18 | 157.93 |
| 2007-12-17 | 171.65 |
| 2007-12-14 | 194.97 |
| 2007-12-13 | 196.34 |
| 2007-12-12 | 204.57 |
| 2007-12-11 | 199.08 |
| 2007-12-10 | 197.71 |
| 2007-12-07 | 190.85 |
| 2007-12-06 | 203.20 |
| 2007-12-05 | 215.55 |
| 2007-12-04 | 208.69 |
| 2007-12-03 | 208.69 |
| 2007-11-30 | 230.64 |
| 2007-11-29 | 192.22 |
| 2007-11-28 | 178.50 |
| 2007-11-27 | 178.50 |
| 2007-11-26 | 189.48 |
| 2007-11-23 | 175.76 |
| 2007-11-22 | 168.90 |
| 2007-11-21 | 199.08 |
| 2007-11-20 | 216.92 |
| 2007-11-19 | 229.27 |
| 2007-11-16 | 240.24 |
| 2007-11-15 | 255.33 |
| 2007-11-14 | 256.71 |
| 2007-11-13 | 252.59 |
| 2007-11-12 | 247.10 |
| 2007-11-09 | 274.54 |
| 2007-11-08 | 274.54 |
| 2007-11-07 | 275.91 |
| 2007-11-06 | 275.91 |
| 2007-11-05 | 277.28 |
| 2007-11-02 | 288.26 |
| 2007-11-01 | 281.40 |
| 2007-10-31 | 266.31 |
| 2007-10-30 | 291.00 |
| 2007-10-29 | 297.86 |
| 2007-10-26 | 308.84 |
| 2007-10-25 | 304.72 |
| 2007-10-24 | 319.82 |
| 2007-10-23 | 325.30 |
| 2007-10-22 | 308.84 |
| 2007-10-18 | 312.96 |
| 2007-10-17 | 307.47 |
| 2007-10-16 | 318.44 |
| 2007-10-15 | 380.18 |
| 2007-10-12 | 419.97 |
| 2007-10-11 | 444.66 |
| 2007-10-10 | 435.06 |
| 2007-10-09 | 451.52 |
| 2007-10-08 | 466.61 |
| 2007-10-05 | 500.91 |
| 2007-10-04 | 454.27 |
| 2007-10-03 | 514.63 |
| 2007-10-02 | 514.63 |
| 2007-09-28 | 514.63 |
| 2007-09-27 | 514.63 |
| 2007-09-25 | 514.63 |
| 2007-09-24 | 481.70 |
| 2007-09-21 | 510.52 |
| 2007-09-20 | 540.70 |
| 2007-09-19 | 579.11 |
| 2007-09-18 | 581.86 |
| 2007-09-17 | 575.00 |
| 2007-09-14 | 610.67 |
| 2007-09-13 | 566.77 |
| 2007-09-12 | 554.42 |
| 2007-09-11 | 502.28 |
| 2007-09-10 | 517.38 |
| 2007-09-07 | 511.89 |
| 2007-09-06 | 542.07 |
| 2007-09-05 | 584.60 |
| 2007-09-04 | 478.96 |
| 2007-09-03 | 462.50 |
| 2007-08-31 | 478.96 |
| 2007-08-30 | 455.64 |
| 2007-08-29 | 441.92 |
| 2007-08-28 | 465.24 |
| 2007-08-27 | 428.20 |
| 2007-08-24 | 446.03 |
| 2007-08-23 | 450.15 |
| 2007-08-22 | 462.50 |
| 2007-08-21 | 448.78 |
| 2007-08-20 | 489.94 |
| 2007-08-17 | 414.48 |
| 2007-08-16 | 500.91 |
| 2007-08-15 | 575.00 |
| 2007-08-14 | 613.41 |
| 2007-08-13 | 633.99 |
| 2007-08-10 | 654.57 |
| 2007-08-09 | 610.67 |
| 2007-08-08 | 531.09 |
| 2007-08-07 | 462.50 |
| 2007-08-06 | 462.50 |
| 2007-08-03 | 551.67 |
| 2007-08-02 | 609.30 |
| 2007-08-01 | 654.57 |
| 2007-07-31 | 713.56 |
| 2007-07-30 | 716.31 |
| 2007-07-27 | 661.43 |
| 2007-07-26 | 719.05 |
| 2007-07-25 | 708.08 |
| 2007-07-24 | 699.84 |
| 2007-07-23 | 640.85 |
| 2007-07-20 | 713.56 |
| 2007-07-19 | 761.58 |
| 2007-07-18 | 734.14 |
| 2007-07-17 | 750.61 |
| 2007-07-16 | 854.87 |
| 2007-07-13 | 666.92 |
| 2007-07-12 | 542.07 |
| 2007-07-11 | 389.78 |
| 2007-07-10 | 222.41 |
| 2007-07-09 | 222.41 |
| 2007-07-06 | 222.41 |
| 2007-07-05 | 241.61 |
| 2007-07-04 | 225.15 |
| 2007-07-03 | 166.16 |
| 2007-06-29 | 170.27 |
| 2007-06-28 | 174.39 |
| 2007-06-27 | 181.25 |
| 2007-06-26 | 146.95 |
| 2007-06-25 | 145.58 |
| 2007-06-22 | 146.95 |
| 2007-06-21 | 142.83 |
| 2007-06-20 | 144.21 |
| 2007-06-18 | 146.95 |
| 2007-06-15 | 146.95 |
| 2007-06-14 | 157.93 |
| 2007-06-13 | 157.93 |
| 2007-06-12 | 156.55 |
| 2007-06-11 | 160.67 |
| 2007-06-08 | 160.67 |
| 2007-06-07 | 163.41 |
| 2007-06-06 | 157.93 |
| 2007-06-05 | 157.93 |
| 2007-06-04 | 166.16 |
| 2007-06-01 | 166.16 |
| 2007-05-31 | 175.76 |
| 2007-05-30 | 164.79 |
| 2007-05-29 | 175.76 |
| 2007-05-28 | 177.13 |
| 2007-05-25 | 160.67 |
| 2007-05-23 | 170.27 |
| 2007-05-22 | 164.79 |
| 2007-05-21 | 144.21 |
| 2007-05-18 | 142.83 |
| 2007-05-17 | 153.81 |
| 2007-05-16 | 149.69 |
| 2007-05-15 | 153.81 |
| 2007-05-14 | 159.30 |
| 2007-05-11 | 163.41 |
| 2007-05-10 | 174.39 |
| 2007-05-09 | 174.39 |
| 2007-05-08 | 171.65 |
| 2007-05-07 | 174.39 |
| 2007-05-04 | 177.13 |
| 2007-05-03 | 175.76 |
| 2007-05-02 | 183.99 |
| 2007-04-30 | 175.76 |
| 2007-04-27 | 185.36 |
| 2007-04-26 | 185.36 |
| 2007-04-25 | 167.53 |
| 2007-04-24 | 201.83 |
| 2007-04-23 | 201.83 |
| 2007-04-20 | 207.32 |
| 2007-04-19 | 166.16 |
| 2007-04-18 | 152.44 |
| 2007-04-17 | 145.58 |
| 2007-04-16 | 137.35 |
| 2007-04-13 | 156.55 |
| 2007-04-12 | 159.30 |
| 2007-04-11 | 87.96 |
| 2007-04-10 | 94.82 |
| 2007-04-04 | 89.33 |
| 2007-04-03 | 74.24 |
| 2007-04-02 | 71.49 |
| 2007-03-30 | 74.24 |
| 2007-03-29 | 75.61 |
| 2007-03-28 | 79.72 |
| 2007-03-27 | 72.87 |
| 2007-03-26 | 85.21 |
| 2007-03-23 | 87.96 |
| 2007-03-22 | 82.47 |
| 2007-03-21 | 81.10 |
| 2007-03-20 | 81.10 |
| 2007-03-19 | 83.84 |
| 2007-03-16 | 86.58 |
| 2007-03-15 | 86.58 |
| 2007-03-14 | 74.24 |
| 2007-03-13 | 89.33 |
| 2007-03-12 | 83.84 |
| 2007-03-09 | 82.47 |
| 2007-03-08 | 75.61 |
| 2007-03-07 | 75.61 |
| 2007-03-06 | 85.21 |
| 2007-03-05 | 64.63 |
| 2007-03-02 | 89.33 |
| 2007-03-01 | 89.33 |
| 2007-02-28 | 81.10 |
| 2007-02-27 | 100.30 |
| 2007-02-26 | 105.79 |
| 2007-02-23 | 94.82 |
| 2007-02-22 | 108.54 |
| 2007-02-21 | 108.54 |
| 2007-02-16 | 98.93 |
| 2007-02-15 | 108.54 |
| 2007-02-14 | 114.02 |
| 2007-02-13 | 126.37 |
| 2007-02-12 | 89.33 |
| 2007-02-09 | 64.63 |
| 2007-02-08 | 61.89 |
| 2007-02-07 | 61.89 |
| 2007-02-06 | 66.01 |
| 2007-02-05 | 68.75 |
| 2007-02-02 | 70.12 |
| 2007-02-01 | 64.63 |
| 2007-01-31 | 60.52 |
| 2007-01-30 | 61.89 |
| 2007-01-29 | 61.89 |
| 2007-01-26 | 60.52 |
| 2007-01-25 | 68.75 |
| 2007-01-24 | 64.63 |
| 2007-01-23 | 70.12 |
| 2007-01-22 | 74.24 |
| 2007-01-19 | 64.63 |
| 2007-01-18 | 64.63 |
| 2007-01-17 | 64.63 |
| 2007-01-16 | 72.87 |
| 2007-01-15 | 60.52 |
| 2007-01-12 | 60.52 |
| 2007-01-11 | 59.15 |
| 2007-01-10 | 59.15 |
| 2007-01-09 | 64.63 |
| 2007-01-08 | 61.89 |
| 2007-01-05 | 67.38 |
| 2007-01-04 | 61.89 |
| 2007-01-03 | 67.38 |
| 2007-01-02 | 66.01 |
| 2006-12-29 | 61.89 |
| 2006-12-28 | 59.15 |
| 2006-12-27 | 63.26 |
| 2006-12-22 | 70.12 |
| 2006-12-21 | 72.87 |
| 2006-12-20 | 78.35 |
| 2006-12-19 | 79.72 |
| 2006-12-18 | 85.21 |
| 2006-12-15 | 83.84 |
| 2006-12-14 | 83.84 |
| 2006-12-13 | 81.10 |
| 2006-12-12 | 83.84 |
| 2006-12-11 | 82.47 |
| 2006-12-08 | 90.70 |
| 2006-12-07 | 94.82 |
| 2006-12-06 | 103.05 |
| 2006-12-05 | 96.19 |
| 2006-12-04 | 97.56 |
| 2006-12-01 | 93.44 |
| 2006-11-30 | 98.93 |
| 2006-11-29 | 100.30 |
| 2006-11-28 | 79.72 |
| 2006-11-27 | 85.21 |
| 2006-11-24 | 86.58 |
| 2006-11-23 | 82.47 |
| 2006-11-22 | 86.58 |
| 2006-11-21 | 85.21 |
| 2006-11-20 | 81.10 |
| 2006-11-17 | 85.21 |
| 2006-11-16 | 83.84 |
| 2006-11-15 | 89.33 |
| 2006-11-14 | 86.58 |
| 2006-11-13 | 96.19 |
| 2006-11-10 | 86.58 |
| 2006-11-09 | 85.21 |
| 2006-11-08 | 86.58 |
| 2006-11-07 | 87.96 |
| 2006-11-06 | 86.58 |
| 2006-11-03 | 89.33 |
| 2006-11-02 | 94.82 |
| 2006-11-01 | 85.21 |
| 2006-10-31 | 86.58 |
| 2006-10-27 | 87.96 |
| 2006-10-26 | 96.19 |
| 2006-10-25 | 83.84 |
| 2006-10-24 | 83.84 |
| 2006-10-23 | 83.84 |
| 2006-10-20 | 78.35 |
| 2006-10-19 | 78.35 |
| 2006-10-18 | 81.10 |
| 2006-10-17 | 75.61 |
| 2006-10-16 | 81.10 |
| 2006-10-13 | 81.10 |
| 2006-10-12 | 89.33 |
| 2006-10-11 | 89.33 |
| 2006-10-10 | 92.07 |
| 2006-10-09 | 89.33 |
| 2006-10-06 | 104.42 |
| 2006-10-05 | 97.56 |
| 2006-10-04 | 92.07 |
| 2006-10-03 | 105.79 |
| 2006-09-29 | 108.54 |
| 2006-09-28 | 111.28 |
| 2006-09-27 | 105.79 |
| 2006-09-26 | 92.07 |
| 2006-09-25 | 96.19 |
| 2006-09-22 | 105.79 |
| 2006-09-21 | 109.91 |
| 2006-09-20 | 92.07 |
| 2006-09-19 | 92.07 |
| 2006-09-18 | 89.33 |
| 2006-09-15 | 96.19 |
| 2006-09-14 | 81.10 |
| 2006-09-13 | 87.96 |
| 2006-09-12 | 92.07 |
| 2006-09-11 | 97.56 |
| 2006-09-08 | 114.02 |
| 2006-09-07 | 140.09 |
| 2006-09-06 | 112.65 |
| 2006-09-05 | 50.91 |
| 2006-09-04 | 46.80 |
| 2006-09-01 | 44.05 |
| 2006-08-31 | 42.68 |
| 2006-08-30 | 45.43 |
| 2006-08-29 | 48.17 |
| 2006-08-28 | 44.05 |
| 2006-08-25 | 56.40 |
| 2006-08-24 | 55.03 |
| 2006-08-23 | 60.52 |
| 2006-08-22 | 61.89 |
| 2006-08-21 | 70.12 |
| 2006-08-18 | 75.61 |
| 2006-08-17 | 68.75 |
| 2006-08-16 | 61.89 |
| 2006-08-15 | 72.87 |
| 2006-08-14 | 66.01 |
| 2006-08-11 | 72.87 |
| 2006-08-10 | 64.63 |
| 2006-08-09 | 76.98 |
| 2006-08-08 | 61.89 |
| 2006-08-07 | 67.38 |
| 2006-08-04 | 79.72 |
| 2006-08-03 | 87.96 |
| 2006-08-02 | 89.33 |
| 2006-08-01 | 94.82 |
| 2006-07-31 | 94.82 |
| 2006-07-28 | 92.07 |
| 2006-07-27 | 98.93 |
| 2006-07-26 | 101.68 |
| 2006-07-25 | 105.79 |
| 2006-07-24 | 101.68 |
| 2006-07-21 | 103.05 |
| 2006-07-20 | 108.54 |
| 2006-07-19 | 104.42 |
| 2006-07-18 | 105.79 |
| 2006-07-17 | 103.05 |
| 2006-07-14 | 105.79 |
| 2006-07-13 | 109.91 |
| 2006-07-12 | 122.26 |
| 2006-07-11 | 103.05 |
| 2006-07-10 | 108.54 |
| 2006-07-07 | 116.77 |
| 2006-07-06 | 116.77 |
| 2006-07-05 | 116.77 |
| 2006-07-04 | 119.51 |
| 2006-07-03 | 119.51 |
| 2006-06-30 | 123.63 |
| 2006-06-29 | 126.37 |
| 2006-06-28 | 119.51 |
| 2006-06-27 | 125.00 |
| 2006-06-26 | 125.00 |
| 2006-06-23 | 125.00 |
| 2006-06-22 | 127.74 |
| 2006-06-21 | 122.26 |
| 2006-06-20 | 120.88 |
| 2006-06-19 | 129.11 |
| 2006-06-16 | 131.86 |
| 2006-06-15 | 116.77 |
| 2006-06-14 | 104.42 |
| 2006-06-13 | 112.65 |
| 2006-06-12 | 137.35 |
| 2006-06-09 | 145.58 |
| 2006-06-08 | 145.58 |
| 2006-06-07 | 157.93 |
| 2006-06-06 | 171.65 |
| 2006-06-05 | 174.39 |
| 2006-06-02 | 174.39 |
| 2006-06-01 | 174.39 |
| 2006-05-30 | 188.11 |
| 2006-05-29 | 177.82 |
| 2006-05-26 | 188.11 |
| 2006-05-25 | 177.82 |
| 2006-05-24 | 153.81 |
| 2006-05-23 | 152.44 |
| 2006-05-22 | 153.81 |
| 2006-05-19 | 181.25 |
| 2006-05-18 | 184.68 |
| 2006-05-17 | 198.40 |
| 2006-05-16 | 181.25 |
| 2006-05-15 | 188.11 |
| 2006-05-12 | 215.55 |
| 2006-05-11 | 215.55 |
| 2006-05-10 | 191.54 |
| 2006-05-09 | 208.69 |
| 2006-05-08 | 215.55 |
| 2006-05-04 | 222.41 |
| 2006-05-03 | 215.55 |
| 2006-05-02 | 236.13 |
| 2006-04-28 | 188.11 |
| 2006-04-27 | 198.40 |
| 2006-04-26 | 191.54 |
| 2006-04-25 | 171.65 |
| 2006-04-24 | 191.54 |
| 2006-04-21 | 222.41 |
| 2006-04-20 | 225.84 |
| 2006-04-19 | 222.41 |
| 2006-04-18 | 236.13 |
| 2006-04-13 | 249.85 |
| 2006-04-12 | 225.84 |
| 2006-04-11 | 260.14 |
| 2006-04-10 | 294.43 |
| 2006-04-07 | 294.43 |
| 2006-04-06 | 297.86 |
| 2006-04-04 | 260.14 |
| 2006-04-03 | 222.41 |
| 2006-03-31 | 222.41 |
| 2006-03-30 | 173.02 |
| 2006-03-29 | 166.16 |
| 2006-03-28 | 173.02 |
| 2006-03-27 | 148.32 |
| 2006-03-24 | 146.95 |
| 2006-03-23 | 146.95 |
| 2006-03-22 | 153.81 |
| 2006-03-21 | 145.58 |
| 2006-03-20 | 184.68 |
| 2006-03-17 | 140.09 |
| 2006-03-16 | 85.21 |
| 2006-03-15 | 61.89 |
| 2006-03-14 | 45.43 |
| 2006-03-13 | 34.45 |
| 2006-03-10 | 37.19 |
| 2006-03-09 | 0.15 |
| 2006-03-08 | 2.90 |
| 2006-03-07 | 4.27 |
| 2006-03-06 | 8.38 |
| 2006-03-03 | 17.99 |
| 2006-03-02 | 20.73 |
| 2006-03-01 | 20.73 |
| 2006-02-28 | 28.96 |
| 2006-02-27 | 33.08 |
| 2006-02-24 | 27.59 |
| 2006-02-23 | 13.87 |
| 2006-02-22 | 22.10 |
| 2006-02-21 | 22.10 |
| 2006-02-20 | 46.80 |
| 2006-02-17 | 15.24 |
| 2006-02-16 | -1.22 |
| 2006-02-15 | -10.82 |
| 2006-02-14 | -10.82 |
| 2006-02-13 | -10.82 |
| 2006-02-10 | -5.34 |
| 2006-02-09 | -3.96 |
| 2006-02-08 | -2.59 |
| 2006-02-07 | -2.59 |
| 2006-02-06 | -1.22 |
| 2006-02-03 | -8.08 |
| 2006-02-02 | -9.45 |
| 2006-02-01 | -9.45 |
| 2006-01-27 | -3.96 |
| 2006-01-26 | -6.71 |
| 2006-01-25 | -6.71 |
| 2006-01-24 | -5.34 |
| 2006-01-23 | -12.20 |
| 2006-01-20 | -12.20 |
| 2006-01-19 | -10.82 |
| 2006-01-18 | -12.20 |
| 2006-01-17 | -12.20 |
| 2006-01-16 | -12.20 |
| 2006-01-13 | -12.20 |
| 2006-01-12 | -9.45 |
| 2006-01-11 | -9.45 |
| 2006-01-10 | -6.71 |
| 2006-01-09 | -17.68 |
| 2006-01-06 | -21.80 |
| 2006-01-05 | -23.17 |
| 2006-01-04 | -23.17 |
| 2006-01-03 | -25.91 |
| 2005-12-30 | -20.43 |
| 2005-12-29 | -17.68 |
| 2005-12-28 | -20.43 |
| 2005-12-23 | -24.54 |
| 2005-12-22 | -24.54 |
| 2005-12-21 | -24.54 |
| 2005-12-20 | -24.54 |
| 2005-12-19 | -24.54 |
| 2005-12-16 | -24.54 |
| 2005-12-15 | -24.54 |
| 2005-12-14 | -24.54 |
| 2005-12-13 | -20.43 |
| 2005-12-12 | -17.68 |
| 2005-12-09 | -17.68 |
| 2005-12-08 | -19.06 |
| 2005-12-07 | -17.68 |
| 2005-12-06 | -17.68 |
| 2005-12-05 | -17.68 |
| 2005-12-02 | -17.68 |
| 2005-12-01 | -23.17 |
| 2005-11-30 | -17.68 |
| 2005-11-29 | -17.68 |
| 2005-11-28 | -20.43 |
| 2005-11-25 | -24.54 |
| 2005-11-24 | -13.57 |
| 2005-11-23 | -13.57 |
| 2005-11-22 | -13.57 |
| 2005-11-21 | -12.20 |
| 2005-11-18 | -12.20 |
| 2005-11-17 | -9.45 |
| 2005-11-16 | -9.45 |
| 2005-11-15 | -9.45 |
| 2005-11-14 | -9.45 |
| 2005-11-11 | -3.96 |
| 2005-11-10 | -10.82 |
| 2005-11-09 | -19.06 |
| 2005-11-08 | -24.54 |
| 2005-11-07 | -19.06 |
| 2005-11-04 | -9.45 |
| 2005-11-03 | -19.06 |
| 2005-11-02 | -24.54 |
| 2005-11-01 | -23.17 |
| 2005-10-31 | -25.91 |
| 2005-10-28 | -25.91 |
| 2005-10-27 | -25.91 |
| 2005-10-26 | -25.91 |
| 2005-10-25 | -20.43 |
| 2005-10-24 | -20.43 |
| 2005-10-21 | -14.94 |
| 2005-10-20 | -13.57 |
| 2005-10-19 | -20.43 |
| 2005-10-18 | -20.43 |
| 2005-10-17 | -20.43 |
| 2005-10-14 | -20.43 |
| 2005-10-13 | -13.57 |
| 2005-10-12 | -13.57 |
| 2005-10-10 | -14.94 |
| 2005-10-07 | -14.94 |
| 2005-10-06 | -9.45 |
| 2005-10-05 | -9.45 |
| 2005-10-04 | -8.08 |
| 2005-10-03 | -8.08 |
| 2005-09-30 | -6.71 |
| 2005-09-29 | -12.20 |
| 2005-09-28 | -13.57 |
| 2005-09-27 | -13.57 |
| 2005-09-26 | -13.57 |
| 2005-09-23 | -12.20 |
| 2005-09-22 | -13.57 |
| 2005-09-21 | -8.08 |
| 2005-09-20 | -12.20 |
| 2005-09-16 | -2.59 |
| 2005-09-15 | -3.96 |
| 2005-09-14 | 1.52 |
| 2005-09-13 | 1.52 |
| 2005-09-12 | 7.01 |
| 2005-09-09 | 7.01 |
| 2005-09-08 | 8.38 |
| 2005-09-07 | 8.38 |
| 2005-09-06 | 9.76 |
| 2005-09-05 | 11.13 |
| 2005-09-02 | 12.50 |
| 2005-09-01 | 12.50 |
| 2005-08-31 | 12.50 |
| 2005-08-30 | 13.87 |
| 2005-08-29 | 8.38 |
| 2005-08-26 | 13.87 |
| 2005-08-25 | 12.50 |
| 2005-08-24 | 12.50 |
| 2005-08-23 | 16.62 |
| 2005-08-22 | 16.62 |
| 2005-08-19 | 11.13 |
| 2005-08-18 | 9.76 |
| 2005-08-17 | 15.24 |
| 2005-08-16 | 12.50 |
| 2005-08-15 | 16.62 |
| 2005-08-12 | 23.48 |
| 2005-08-11 | 26.22 |
| 2005-08-10 | 23.48 |
| 2005-08-09 | 23.48 |
| 2005-08-08 | 37.19 |
| 2005-08-05 | 28.96 |
| 2005-08-04 | 45.43 |
| 2005-08-03 | 16.62 |
| 2005-08-02 | 13.87 |
| 2005-08-01 | 9.76 |
| 2005-07-29 | 16.62 |
| 2005-07-28 | 12.50 |
| 2005-07-27 | 23.48 |
| 2005-07-26 | 16.62 |
| 2005-07-25 | 16.62 |
| 2005-07-22 | 16.62 |
| 2005-07-21 | 16.62 |
| 2005-07-20 | 26.22 |
| 2005-07-19 | 20.73 |
| 2005-07-18 | 20.73 |
| 2005-07-15 | 20.73 |
| 2005-07-14 | 26.22 |
| 2005-07-13 | 22.10 |
| 2005-07-12 | 20.73 |
| 2005-07-11 | 23.48 |
| 2005-07-08 | 22.10 |
| 2005-07-07 | 24.85 |
| 2005-07-06 | 19.36 |
| 2005-07-05 | 20.73 |
| 2005-07-04 | 23.48 |
| 2005-06-30 | 28.96 |
| 2005-06-29 | 17.99 |
| 2005-06-28 | 17.99 |
| 2005-06-27 | 17.99 |
| 2005-06-24 | 26.22 |
| 2005-06-23 | 31.71 |
| 2005-06-22 | 50.91 |
| 2005-06-21 | 44.05 |
| 2005-06-20 | 50.91 |
| 2005-06-17 | 48.17 |
| 2005-06-16 | 44.05 |
| 2005-06-15 | 41.31 |
| 2005-06-14 | 42.68 |
| 2005-06-13 | 45.43 |
| 2005-06-10 | 44.05 |
| 2005-06-09 | 45.43 |
| 2005-06-08 | 46.80 |
| 2005-06-07 | 46.80 |
| 2005-06-06 | 39.94 |
| 2005-06-03 | 44.05 |
| 2005-06-02 | 42.68 |
| 2005-06-01 | 48.17 |
| 2005-05-31 | 52.29 |
| 2005-05-30 | 50.91 |
| 2005-05-27 | 55.03 |
| 2005-05-26 | 39.94 |
| 2005-05-25 | 52.29 |
| 2005-05-24 | 76.98 |
| 2005-05-23 | 87.96 |
| 2005-05-20 | 89.33 |
| 2005-05-19 | 93.44 |
| 2005-05-18 | 93.44 |
| 2005-05-17 | 103.05 |
| 2005-05-13 | 120.88 |
| 2005-05-12 | 122.26 |
| 2005-05-11 | 130.49 |
| 2005-05-10 | 134.60 |
| 2005-05-09 | 149.69 |
| 2005-05-06 | 144.21 |
| 2005-05-05 | 166.16 |
| 2005-05-04 | 129.11 |
| 2005-05-03 | 138.72 |
| 2005-04-29 | 144.21 |
| 2005-04-28 | 119.51 |
| 2005-04-27 | 127.74 |
| 2005-04-26 | 145.58 |
| 2005-04-25 | 144.21 |
| 2005-04-22 | 171.65 |
| 2005-04-21 | 194.97 |
| 2005-04-20 | 153.81 |
| 2005-04-19 | 225.84 |
| 2005-04-18 | 273.85 |
| 2005-04-15 | 284.14 |
| 2005-04-14 | 103.05 |
| 2005-04-13 | -6.71 |
| 2005-04-12 | -5.34 |
| 2005-04-11 | -5.34 |
| 2005-04-08 | -5.34 |
| 2005-04-07 | -5.34 |
| 2005-04-06 | -10.82 |
| 2005-04-04 | -5.34 |
| 2005-04-01 | -3.96 |
| 2005-03-31 | -9.45 |
| 2005-03-30 | -9.45 |
| 2005-03-29 | -9.45 |
| 2005-03-24 | -9.45 |
| 2005-03-23 | -13.57 |
| 2005-03-22 | -13.57 |
| 2005-03-21 | -13.57 |
| 2005-03-18 | -12.20 |
| 2005-03-17 | -3.96 |
| 2005-03-16 | -3.96 |
| 2005-03-15 | -6.71 |
| 2005-03-14 | -2.59 |
| 2005-03-11 | -2.59 |
| 2005-03-10 | -2.59 |
| 2005-03-09 | -1.22 |
| 2005-03-08 | -6.71 |
| 2005-03-07 | -6.71 |
| 2005-03-04 | -6.71 |
| 2005-03-03 | -6.71 |
| 2005-03-02 | -6.71 |
| 2005-03-01 | -6.71 |
| 2005-02-28 | -6.71 |
| 2005-02-25 | -6.71 |
| 2005-02-24 | -3.96 |
| 2005-02-23 | -3.96 |
| 2005-02-22 | -3.96 |
| 2005-02-21 | -3.96 |
| 2005-02-18 | -3.96 |
| 2005-02-17 | -2.59 |
| 2005-02-16 | -10.82 |
| 2005-02-15 | -14.94 |
| 2005-02-14 | -14.94 |
| 2005-02-08 | -13.57 |
| 2005-02-07 | -13.57 |
| 2005-02-04 | -13.57 |
| 2005-02-03 | -13.57 |
| 2005-02-02 | -13.57 |
| 2005-02-01 | -13.57 |
| 2005-01-31 | -13.57 |
| 2005-01-28 | -10.82 |
| 2005-01-27 | -9.45 |
| 2005-01-26 | -5.34 |
| 2005-01-25 | -2.59 |
| 2005-01-24 | -2.59 |
| 2005-01-21 | -2.59 |
| 2005-01-20 | -1.22 |
| 2005-01-19 | -1.22 |
| 2005-01-18 | -1.22 |
| 2005-01-17 | -1.22 |
| 2005-01-14 | -1.22 |
| 2005-01-13 | 2.90 |
| 2005-01-12 | -3.96 |
| 2005-01-11 | 5.64 |
| 2005-01-10 | 9.76 |
| 2005-01-07 | 1.52 |
| 2005-01-06 | 7.01 |
| 2005-01-05 | 8.38 |
| 2005-01-04 | 27.59 |
| 2005-01-03 | 0.15 |
| 2004-12-31 | -9.45 |
| 2004-12-30 | -14.94 |
| 2004-12-29 | -14.94 |
| 2004-12-28 | -16.31 |
| 2004-12-24 | -14.94 |
| 2004-12-23 | -17.68 |
| 2004-12-22 | -10.82 |
| 2004-12-21 | -10.82 |
| 2004-12-20 | -10.82 |
| 2004-12-17 | -14.94 |
| 2004-12-16 | -14.94 |
| 2004-12-15 | -14.94 |
| 2004-12-14 | -9.45 |
| 2004-12-13 | -9.45 |
| 2004-12-10 | -9.45 |
| 2004-12-09 | -9.45 |
| 2004-12-08 | -9.45 |
| 2004-12-07 | -9.45 |
| 2004-12-06 | -9.45 |
| 2004-12-03 | -9.45 |
| 2004-12-02 | -9.45 |
| 2004-12-01 | -6.71 |
| 2004-11-30 | -6.71 |
| 2004-11-29 | -5.34 |
| 2004-11-26 | -5.34 |
| 2004-11-25 | 1.52 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | -6.71 |
| 2004-11-22 | -19.06 |
| 2004-11-19 | -19.06 |
| 2004-11-18 | -16.31 |
| 2004-11-17 | -30.03 |
| 2004-11-16 | -28.66 |
| 2004-11-15 | -17.68 |
| 2004-11-12 | -17.68 |
| 2004-11-11 | -10.82 |
| 2004-11-10 | -10.82 |
| 2004-11-09 | -9.45 |
| 2004-11-08 | -9.45 |
| 2004-11-05 | -9.45 |
| 2004-11-04 | -9.45 |
| 2004-11-03 | -9.45 |
| 2004-11-02 | -10.82 |
| 2004-11-01 | -14.94 |
| 2004-10-29 | -25.91 |
| 2004-10-28 | -24.54 |
| 2004-10-27 | -24.54 |
| 2004-10-26 | -24.54 |
| 2004-10-25 | -24.54 |
| 2004-10-21 | -24.54 |
| 2004-10-20 | -24.54 |
| 2004-10-19 | -24.54 |
| 2004-10-18 | -34.15 |
| 2004-10-15 | -31.40 |
| 2004-10-14 | -31.40 |
| 2004-10-13 | -31.40 |
| 2004-10-12 | -16.31 |
| 2004-10-11 | -23.17 |
| 2004-10-08 | -16.31 |
| 2004-10-07 | -10.82 |
| 2004-10-06 | -5.34 |
| 2004-10-05 | -21.80 |
| 2004-10-04 | -21.80 |
| 2004-09-30 | -21.80 |
| 2004-09-28 | -21.80 |
| 2004-09-27 | -21.80 |
| 2004-09-24 | -21.80 |
| 2004-09-23 | -24.54 |
| 2004-09-22 | -24.54 |
| 2004-09-21 | -24.54 |
| 2004-09-20 | -20.43 |
| 2004-09-17 | -14.94 |
| 2004-09-16 | -14.94 |
| 2004-09-15 | -20.43 |
| 2004-09-14 | -20.43 |
| 2004-09-13 | -14.94 |
| 2004-09-10 | -14.94 |
| 2004-09-09 | -14.94 |
| 2004-09-08 | -5.34 |
| 2004-09-07 | -5.34 |
| 2004-09-06 | -8.08 |
| 2004-09-03 | -9.45 |
| 2004-09-02 | -9.45 |
| 2004-09-01 | -9.45 |
| 2004-08-31 | -9.45 |
| 2004-08-30 | -9.45 |
| 2004-08-27 | -9.45 |
| 2004-08-26 | -8.08 |
| 2004-08-25 | -8.08 |
| 2004-08-24 | -6.71 |
| 2004-08-23 | -6.71 |
| 2004-08-20 | -9.45 |
| 2004-08-19 | -17.68 |
| 2004-08-18 | -31.40 |
| 2004-08-17 | -41.01 |
| 2004-08-16 | -41.01 |
| 2004-08-13 | -46.49 |
| 2004-08-12 | -46.49 |
| 2004-08-11 | -46.49 |
| 2004-08-10 | -46.49 |
| 2004-08-09 | -46.49 |
| 2004-08-06 | -46.49 |
| 2004-08-05 | -46.49 |
| 2004-08-04 | -46.49 |
| 2004-08-03 | -46.49 |
| 2004-08-02 | -46.49 |
| 2004-07-30 | -46.49 |
| 2004-07-29 | -39.63 |
| 2004-07-28 | -38.26 |
| 2004-07-27 | -36.89 |
| 2004-07-26 | -36.89 |
| 2004-07-23 | -36.89 |
| 2004-07-22 | -36.89 |
| 2004-07-21 | -38.26 |
| 2004-07-20 | -38.26 |
| 2004-07-19 | -38.26 |
| 2004-07-16 | -38.26 |
| 2004-07-15 | -38.26 |
| 2004-07-14 | -38.26 |
| 2004-07-13 | -38.26 |
| 2004-07-12 | -38.26 |
| 2004-07-09 | -38.26 |
| 2004-07-08 | -38.26 |
| 2004-07-07 | -38.26 |
| 2004-07-06 | -39.63 |
| 2004-07-05 | -39.63 |
| 2004-07-02 | -39.63 |
| 2004-06-30 | -39.63 |
| 2004-06-29 | -39.63 |
| 2004-06-28 | -39.63 |
| 2004-06-25 | -39.63 |
| 2004-06-24 | -39.63 |
| 2004-06-23 | -39.63 |
| 2004-06-21 | -39.63 |
| 2004-06-18 | -35.52 |
| 2004-06-17 | -35.52 |
| 2004-06-16 | -32.77 |
| 2004-06-15 | -31.40 |
| 2004-06-14 | -31.40 |
| 2004-06-11 | -31.40 |
| 2004-06-10 | -31.40 |
| 2004-06-09 | -28.66 |
| 2004-06-08 | -25.91 |
| 2004-06-07 | -25.91 |
| 2004-06-04 | -25.91 |
| 2004-06-03 | -24.54 |
| 2004-06-02 | -24.54 |
| 2004-06-01 | -24.54 |
| 2004-05-31 | -24.54 |
| 2004-05-28 | -23.17 |
| 2004-05-27 | -23.17 |
| 2004-05-25 | -23.17 |
| 2004-05-24 | -23.17 |
| 2004-05-21 | -23.17 |
| 2004-05-20 | -23.17 |
| 2004-05-19 | -23.17 |
| 2004-05-18 | -23.17 |
| 2004-05-17 | -19.06 |
| 2004-05-14 | -19.06 |
| 2004-05-13 | -19.06 |
| 2004-05-12 | -19.06 |
| 2004-05-11 | -19.06 |
| 2004-05-10 | -19.06 |
| 2004-05-07 | -19.06 |
| 2004-05-06 | -19.06 |
| 2004-05-05 | -19.06 |
| 2004-05-04 | -19.06 |
| 2004-05-03 | -19.06 |
| 2004-04-30 | -19.06 |
| 2004-04-29 | -19.06 |
| 2004-04-28 | -19.06 |
| 2004-04-27 | -19.06 |
| 2004-04-26 | -19.06 |
| 2004-04-23 | -19.06 |
| 2004-04-22 | -19.06 |
| 2004-04-21 | -19.06 |
| 2004-04-20 | -19.06 |
| 2004-04-19 | -17.68 |
| 2004-04-16 | -17.68 |
| 2004-04-15 | -17.68 |
| 2004-04-14 | -17.68 |
| 2004-04-13 | -17.68 |
| 2004-04-08 | -13.57 |
| 2004-04-07 | -13.57 |
| 2004-04-06 | -13.57 |
| 2004-04-02 | -13.57 |
| 2004-04-01 | -12.20 |
| 2004-03-31 | -12.20 |
| 2004-03-30 | -12.20 |
| 2004-03-29 | -12.20 |
| 2004-03-26 | -12.20 |
| 2004-03-25 | -12.20 |
| 2004-03-24 | -12.20 |
| 2004-03-23 | -12.20 |
| 2004-03-22 | -12.20 |
| 2004-03-19 | -12.20 |
| 2004-03-18 | -12.20 |
| 2004-03-17 | -12.20 |
| 2004-03-16 | -12.20 |
| 2004-03-15 | -12.20 |
| 2004-03-12 | -12.20 |
| 2004-03-11 | -8.08 |
| 2004-03-10 | -8.08 |
| 2004-03-09 | -6.71 |
| 2004-03-08 | -9.45 |
| 2004-03-05 | -9.45 |
| 2004-03-04 | -5.34 |
| 2004-03-03 | -5.34 |
| 2004-03-02 | -5.34 |
| 2004-03-01 | -3.96 |
| 2004-02-27 | -3.96 |
| 2004-02-26 | -3.96 |
| 2004-02-25 | -2.59 |
| 2004-02-24 | -1.22 |
| 2004-02-23 | -1.22 |
| 2004-02-20 | -6.71 |
| 2004-02-19 | -6.71 |
| 2004-02-18 | -6.71 |
| 2004-02-17 | -6.71 |
| 2004-02-16 | -6.71 |
| 2004-02-13 | -8.08 |
| 2004-02-12 | -10.82 |
| 2004-02-11 | -10.82 |
| 2004-02-10 | -10.82 |
| 2004-02-09 | -16.31 |
| 2004-02-06 | -19.06 |
| 2004-02-05 | -19.06 |
| 2004-02-04 | -17.68 |
| 2004-02-03 | -10.82 |
| 2004-02-02 | -6.71 |
| 2004-01-30 | -6.71 |
| 2004-01-29 | -10.82 |
| 2004-01-28 | -10.82 |
| 2004-01-27 | -10.82 |
| 2004-01-26 | -10.82 |
| 2004-01-21 | -3.96 |
| 2004-01-20 | -3.96 |
| 2004-01-19 | -3.96 |
| 2004-01-16 | -3.96 |
| 2004-01-15 | -3.96 |
| 2004-01-14 | -10.82 |
| 2004-01-13 | -10.82 |
| 2004-01-12 | -10.82 |
| 2004-01-09 | -10.82 |
| 2004-01-08 | -12.20 |
| 2004-01-07 | -10.82 |
| 2004-01-06 | -10.82 |
| 2004-01-05 | -12.20 |
| 2004-01-02 | -12.20 |
| 2003-12-31 | -12.20 |
| 2003-12-30 | -12.20 |
| 2003-12-29 | -12.20 |
| 2003-12-24 | -12.20 |
| 2003-12-23 | -12.20 |
| 2003-12-22 | -12.20 |
| 2003-12-19 | -12.20 |
| 2003-12-18 | -10.82 |
| 2003-12-17 | -10.82 |
| 2003-12-16 | -10.82 |
| 2003-12-15 | -10.82 |
| 2003-12-12 | -10.82 |
| 2003-12-11 | -10.82 |
| 2003-12-10 | -10.82 |
| 2003-12-09 | -10.82 |
| 2003-12-08 | -10.82 |
| 2003-12-05 | -10.82 |
| 2003-12-04 | -12.20 |
| 2003-12-03 | -12.20 |
| 2003-12-02 | -3.96 |
| 2003-12-01 | -5.34 |
| 2003-11-28 | -3.96 |
| 2003-11-27 | 0.15 |
| 2003-11-26 | 0.15 |
| 2003-11-25 | 0.15 |
| 2003-11-24 | -5.34 |
| 2003-11-21 | -5.34 |
| 2003-11-20 | -5.34 |
| 2003-11-19 | -1.22 |
| 2003-11-18 | -1.22 |
| 2003-11-17 | -1.22 |
| 2003-11-14 | -1.22 |
| 2003-11-13 | -1.22 |
| 2003-11-12 | -1.22 |
| 2003-11-11 | -3.96 |
| 2003-11-10 | -3.96 |
| 2003-11-07 | -5.34 |
| 2003-11-06 | -5.34 |
| 2003-11-05 | -5.34 |
| 2003-11-04 | -1.22 |
| 2003-11-03 | -1.22 |
| 2003-10-31 | -1.22 |
| 2003-10-30 | -3.96 |
| 2003-10-29 | -3.96 |
| 2003-10-28 | -3.96 |
| 2003-10-27 | 8.38 |
| 2003-10-24 | 9.76 |
| 2003-10-23 | 4.27 |
| 2003-10-22 | 4.27 |
| 2003-10-21 | -1.22 |
| 2003-10-20 | 0.15 |
| 2003-10-17 | -1.22 |
| 2003-10-16 | 5.64 |
| 2003-10-15 | 9.76 |
| 2003-10-14 | 19.36 |
| 2003-10-13 | 23.48 |
| 2003-10-10 | 17.99 |
| 2003-10-09 | 15.24 |
| 2003-10-08 | 15.24 |
| 2003-10-07 | 15.24 |
| 2003-10-06 | 15.24 |
| 2003-10-03 | 11.13 |
| 2003-10-02 | 9.76 |
| 2003-09-30 | 2.90 |
| 2003-09-29 | 2.90 |
| 2003-09-26 | -1.22 |
| 2003-09-25 | 11.13 |
| 2003-09-24 | 9.76 |
| 2003-09-23 | 8.38 |
| 2003-09-22 | 12.50 |
| 2003-09-19 | 15.24 |
| 2003-09-18 | 17.99 |
| 2003-09-17 | -2.59 |
| 2003-09-16 | -3.96 |
| 2003-09-15 | -5.34 |
| 2003-09-11 | -5.34 |
| 2003-09-10 | -1.22 |
| 2003-09-09 | -1.22 |
| 2003-09-08 | 8.38 |
| 2003-09-05 | 4.27 |
| 2003-09-04 | 8.38 |
| 2003-09-03 | 5.64 |
| 2003-09-02 | 11.13 |
| 2003-09-01 | 9.76 |
| 2003-08-29 | 9.76 |
| 2003-08-28 | 5.64 |
| 2003-08-27 | 8.38 |
| 2003-08-26 | 12.50 |
| 2003-08-25 | 22.10 |
| 2003-08-22 | 31.71 |
| 2003-08-21 | 23.48 |
| 2003-08-20 | 20.73 |
| 2003-08-19 | -39.63 |
| 2003-08-18 | -45.12 |
| 2003-08-15 | -45.12 |
| 2003-08-14 | -45.12 |
| 2003-08-13 | -45.12 |
| 2003-08-12 | -49.24 |
| 2003-08-11 | -49.24 |
| 2003-08-08 | -49.24 |
| 2003-08-07 | -49.24 |
| 2003-08-06 | -49.24 |
| 2003-08-05 | -49.24 |
| 2003-08-04 | -49.92 |
| 2003-08-01 | -49.92 |
| 2003-07-31 | -50.61 |
| 2003-07-30 | -50.61 |
| 2003-07-29 | -50.61 |
| 2003-07-28 | -51.98 |
| 2003-07-25 | -51.98 |
| 2003-07-24 | -51.98 |
| 2003-07-23 | -49.24 |
| 2003-07-22 | -49.24 |
| 2003-07-21 | -49.24 |
| 2003-07-18 | -49.24 |
| 2003-07-17 | -49.24 |
| 2003-07-16 | -50.61 |
| 2003-07-15 | -50.61 |
| 2003-07-14 | -45.81 |
| 2003-07-11 | -45.81 |
| 2003-07-10 | -45.81 |
| 2003-07-09 | -45.81 |
| 2003-07-08 | -45.81 |
| 2003-07-07 | -45.81 |
| 2003-07-04 | -45.12 |
| 2003-07-03 | -45.12 |
| 2003-07-02 | -45.12 |
| 2003-06-30 | -45.12 |
| 2003-06-27 | -45.12 |
| 2003-06-26 | -45.12 |
| 2003-06-25 | -43.06 |
| 2003-06-24 | -43.06 |
| 2003-06-23 | -42.38 |
| 2003-06-20 | -42.38 |
| 2003-06-19 | -40.32 |
| 2003-06-18 | -38.95 |
| 2003-06-17 | -41.01 |
| 2003-06-16 | -39.63 |
| 2003-06-13 | -38.26 |
| 2003-06-12 | -35.52 |
| 2003-06-11 | -35.52 |
| 2003-06-10 | -36.89 |
| 2003-06-09 | -36.89 |
| 2003-06-06 | -35.52 |
| 2003-06-05 | -35.52 |
| 2003-06-03 | -34.83 |
| 2003-06-02 | -34.83 |
| 2003-05-30 | -34.15 |
| 2003-05-29 | -34.15 |
| 2003-05-28 | -34.15 |
| 2003-05-27 | -32.77 |
| 2003-05-26 | -42.38 |
| 2003-05-23 | -41.01 |
| 2003-05-22 | -39.63 |
| 2003-05-21 | -32.77 |
| 2003-05-20 | -32.77 |
| 2003-05-19 | -31.40 |
| 2003-05-16 | -32.77 |
| 2003-05-15 | -32.77 |
| 2003-05-14 | -30.03 |
| 2003-05-13 | -30.03 |
| 2003-05-12 | -30.03 |
| 2003-05-09 | -31.40 |
| 2003-05-07 | -31.40 |
| 2003-05-06 | -32.77 |
| 2003-05-05 | -25.91 |
| 2003-05-02 | -32.77 |
| 2003-04-30 | -27.29 |
| 2003-04-29 | -24.54 |
| 2003-04-28 | -24.54 |
| 2003-04-25 | -27.29 |
| 2003-04-24 | -27.29 |
| 2003-04-23 | -27.29 |
| 2003-04-22 | -21.80 |
| 2003-04-17 | -20.43 |
| 2003-04-16 | -19.06 |
| 2003-04-15 | -19.06 |
| 2003-04-14 | -19.06 |
| 2003-04-11 | -21.80 |
| 2003-04-10 | -17.68 |
| 2003-04-09 | -16.31 |
| 2003-04-08 | -16.31 |
| 2003-04-07 | -16.31 |
| 2003-04-04 | -17.68 |
| 2003-04-03 | -16.31 |
| 2003-04-02 | -14.94 |
| 2003-04-01 | -17.68 |
| 2003-03-31 | -16.31 |
| 2003-03-28 | -16.31 |
| 2003-03-27 | -16.31 |
| 2003-03-26 | -17.68 |
| 2003-03-25 | -13.57 |
| 2003-03-24 | -13.57 |
| 2003-03-21 | -13.57 |
| 2003-03-20 | -13.57 |
| 2003-03-19 | -14.94 |
| 2003-03-18 | -14.94 |
| 2003-03-17 | -16.31 |
| 2003-03-14 | -14.94 |
| 2003-03-13 | -14.94 |
| 2003-03-12 | -14.94 |
| 2003-03-11 | -13.57 |
| 2003-03-10 | -14.94 |
| 2003-03-07 | -10.82 |
| 2003-03-06 | -12.20 |
| 2003-03-05 | -10.82 |
| 2003-03-04 | -10.82 |
| 2003-03-03 | -12.20 |
| 2003-02-28 | -10.82 |
| 2003-02-27 | -10.82 |
| 2003-02-26 | -9.45 |
| 2003-02-25 | -9.45 |
| 2003-02-24 | -8.08 |
| 2003-02-21 | -5.34 |
| 2003-02-20 | -6.71 |
| 2003-02-19 | -3.96 |
| 2003-02-18 | -6.71 |
| 2003-02-17 | -6.71 |
| 2003-02-14 | -3.96 |
| 2003-02-13 | -9.45 |
| 2003-02-12 | -10.82 |
| 2003-02-11 | -10.82 |
| 2003-02-10 | -10.82 |
| 2003-02-07 | -5.34 |
| 2003-02-06 | -10.82 |
| 2003-02-05 | -10.82 |
| 2003-02-04 | -10.82 |
| 2003-01-30 | -10.82 |
| 2003-01-29 | -10.82 |
| 2003-01-28 | -9.45 |
| 2003-01-27 | -10.82 |
| 2003-01-24 | -9.45 |
| 2003-01-23 | -3.96 |
| 2003-01-22 | -6.71 |
| 2003-01-21 | -14.94 |
| 2003-01-20 | -17.68 |
| 2003-01-17 | -16.31 |
| 2003-01-16 | -17.68 |
| 2003-01-15 | -17.68 |
| 2003-01-14 | -9.45 |
| 2003-01-13 | -1.22 |
| 2003-01-10 | 9.76 |
| 2003-01-09 | 9.76 |
| 2003-01-08 | 9.76 |
| 2003-01-07 | 9.76 |
| 2003-01-06 | 23.48 |
| 2003-01-03 | 9.76 |
| 2003-01-02 | 9.76 |
| 2002-12-31 | 9.76 |
| 2002-12-30 | 20.73 |
| 2002-12-27 | 20.73 |
| 2002-12-24 | 7.01 |
| 2002-12-23 | 7.01 |
| 2002-12-20 | -6.32 |
| 2002-12-19 | -2.11 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 2.11 |
| 2002-12-11 | 2.11 |
| 2002-12-10 | -5.26 |
| 2002-12-09 | 3.16 |
| 2002-12-06 | 3.16 |
| 2002-12-05 | 3.16 |
| 2002-12-04 | 3.16 |
| 2002-12-03 | 3.16 |
| 2002-12-02 | 3.16 |
| 2002-11-29 | 3.16 |
| 2002-11-28 | 3.16 |
| 2002-11-27 | 3.16 |
| 2002-11-26 | 3.16 |
| 2002-11-25 | 3.16 |
| 2002-11-22 | 3.16 |
| 2002-11-21 | 3.16 |
| 2002-11-20 | 3.16 |
| 2002-11-19 | 3.16 |
| 2002-11-18 | 3.16 |
| 2002-11-15 | 3.16 |
| 2002-11-14 | 3.16 |
| 2002-11-13 | 3.16 |
| 2002-11-12 | 3.16 |
| 2002-11-11 | 3.16 |
| 2002-11-08 | 3.16 |
| 2002-11-07 | 4.21 |
| 2002-11-06 | 4.21 |
| 2002-11-05 | 4.21 |
| 2002-11-04 | 4.21 |
| 2002-11-01 | 4.21 |
| 2002-10-31 | -5.26 |
| 2002-10-30 | -5.26 |
| 2002-10-29 | -5.26 |
| 2002-10-28 | 9.47 |
| 2002-10-25 | 9.47 |
| 2002-10-24 | 10.53 |
| 2002-10-23 | 5.26 |
| 2002-10-22 | 5.26 |
| 2002-10-21 | 5.26 |
| 2002-10-18 | 5.26 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -5.26 |
| 2002-09-04 | -5.26 |
| 2002-09-03 | -5.26 |
| 2002-09-02 | -5.26 |
| 2002-08-30 | -5.26 |
| 2002-08-29 | -5.26 |
| 2002-08-28 | -5.26 |
| 2002-08-27 | -5.26 |
| 2002-08-26 | -5.26 |
| 2002-08-23 | -5.26 |
| 2002-08-22 | 2.11 |
| 2002-08-21 | 2.11 |
| 2002-08-20 | 2.11 |
| 2002-08-19 | 2.11 |
| 2002-08-16 | 2.11 |
| 2002-08-15 | 2.11 |
| 2002-08-14 | 2.11 |
| 2002-08-13 | 2.11 |
| 2002-08-12 | 2.11 |
| 2002-08-09 | 2.11 |
| 2002-08-08 | 2.11 |
| 2002-08-07 | 2.11 |
| 2002-08-06 | 2.11 |
| 2002-08-05 | 3.16 |
| 2002-08-02 | 4.21 |
| 2002-08-01 | 4.21 |
| 2002-07-31 | 4.21 |
| 2002-07-30 | 4.21 |
| 2002-07-29 | 4.21 |
| 2002-07-26 | 5.26 |
| 2002-07-25 | 14.74 |
| 2002-07-24 | 8.42 |
| 2002-07-23 | 8.42 |
| 2002-07-22 | 8.42 |
| 2002-07-19 | 9.47 |
| 2002-07-18 | 9.47 |
| 2002-07-17 | 9.47 |
| 2002-07-16 | 9.47 |
| 2002-07-15 | 9.47 |
| 2002-07-12 | 9.47 |
| 2002-07-11 | -1.05 |
| 2002-07-10 | -7.37 |
| 2002-07-09 | -7.37 |
| 2002-07-08 | -7.37 |
| 2002-07-05 | -7.37 |
| 2002-07-04 | -7.37 |
| 2002-07-03 | -7.37 |
| 2002-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy