Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock 1: 0302 OCBC Bank (Hong Kong) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0302
%
2014-10-15 1,853.65
2014-10-14 1,853.65
2014-10-13 1,853.65
2014-10-10 1,853.65
2014-10-09 1,853.65
2014-10-08 1,853.65
2014-10-07 1,853.65
2014-10-06 1,853.65
2014-10-03 1,853.65
2014-09-30 1,853.65
2014-09-29 1,853.65
2014-09-26 1,853.65
2014-09-25 1,853.65
2014-09-24 1,853.65
2014-09-23 1,853.65
2014-09-22 1,853.65
2014-09-19 1,853.65
2014-09-18 1,853.65
2014-09-17 1,853.65
2014-09-16 1,853.65
2014-09-15 1,853.65
2014-09-12 1,853.65
2014-09-11 1,853.65
2014-09-10 1,853.65
2014-09-08 1,853.65
2014-09-05 1,853.65
2014-09-04 1,853.65
2014-09-03 1,853.65
2014-09-02 1,853.65
2014-09-01 1,853.65
2014-08-29 1,853.65
2014-08-28 1,853.65
2014-08-27 1,853.65
2014-08-26 1,853.65
2014-08-25 1,853.65
2014-08-22 1,853.65
2014-08-21 1,853.65
2014-08-20 1,853.65
2014-08-19 1,853.65
2014-08-18 1,853.65
2014-08-15 1,853.65
2014-08-14 1,853.65
2014-08-13 1,853.65
2014-08-12 1,853.65
2014-08-11 1,853.65
2014-08-08 1,853.65
2014-08-07 1,853.65
2014-08-06 1,853.65
2014-08-05 1,853.65
2014-08-04 1,853.65
2014-08-01 1,853.65
2014-07-31 1,853.65
2014-07-30 1,853.65
2014-07-29 1,853.65
2014-07-28 1,888.94
2014-07-25 1,896.96
2014-07-24 1,900.17
2014-07-23 1,898.56
2014-07-22 1,904.98
2014-07-21 1,898.56
2014-07-18 1,901.77
2014-07-17 1,903.38
2014-07-16 1,903.38
2014-07-15 1,908.19
2014-07-14 1,906.58
2014-07-11 1,909.79
2014-07-10 1,914.60
2014-07-09 1,914.60
2014-07-08 1,917.81
2014-07-07 1,925.83
2014-07-04 1,917.81
2014-07-03 1,909.79
2014-07-02 1,904.98
2014-06-30 1,904.98
2014-06-27 1,895.36
2014-06-26 1,896.96
2014-06-25 1,896.96
2014-06-24 1,895.36
2014-06-23 1,895.36
2014-06-20 1,896.96
2014-06-19 1,896.96
2014-06-18 1,900.17
2014-06-17 1,893.75
2014-06-16 1,900.17
2014-06-13 1,901.77
2014-06-12 1,903.38
2014-06-11 1,901.77
2014-06-10 1,901.77
2014-06-09 1,900.17
2014-06-06 1,892.15
2014-06-05 1,890.54
2014-06-04 1,888.94
2014-06-03 1,885.73
2014-05-30 1,885.73
2014-05-29 1,884.13
2014-05-28 1,882.52
2014-05-27 1,884.13
2014-05-26 1,882.52
2014-05-23 1,885.73
2014-05-22 1,885.73
2014-05-21 1,880.92
2014-05-20 1,879.32
2014-05-19 1,885.73
2014-05-16 1,885.73
2014-05-15 1,879.32
2014-05-14 1,876.11
2014-05-13 1,876.11
2014-05-12 1,876.11
2014-05-09 1,877.71
2014-05-08 1,879.32
2014-05-07 1,880.92
2014-05-05 1,884.13
2014-05-02 1,878.99
2014-04-30 1,875.83
2014-04-29 1,875.83
2014-04-28 1,875.83
2014-04-25 1,872.66
2014-04-24 1,874.25
2014-04-23 1,874.25
2014-04-22 1,872.66
2014-04-17 1,872.66
2014-04-16 1,872.66
2014-04-15 1,871.08
2014-04-14 1,869.50
2014-04-11 1,866.33
2014-04-10 1,866.33
2014-04-09 1,866.33
2014-04-08 1,867.91
2014-04-07 1,866.33
2014-04-04 1,864.75
2014-04-03 1,861.58
2014-04-02 1,856.83
2014-04-01 1,850.50
2014-03-31 1,847.33
2014-03-28 1,847.33
2014-03-27 1,689.01
2014-03-26 1,730.17
2014-03-25 1,704.84
2014-03-24 1,695.34
2014-03-21 1,739.67
2014-03-20 1,742.84
2014-03-19 1,750.76
2014-03-18 1,747.59
2014-03-17 1,725.42
2014-03-14 1,719.09
2014-03-13 1,755.51
2014-03-12 1,763.42
2014-03-11 1,788.75
2014-03-10 1,780.84
2014-03-07 1,744.42
2014-03-06 1,635.18
2014-03-05 1,601.94
2014-03-04 1,603.52
2014-03-03 1,579.77
2014-02-28 1,578.19
2014-02-27 1,570.27
2014-02-26 1,563.94
2014-02-25 1,578.19
2014-02-24 1,600.35
2014-02-21 1,590.85
2014-02-20 1,581.35
2014-02-19 1,600.35
2014-02-18 1,601.94
2014-02-17 1,609.85
2014-02-14 1,611.43
2014-02-13 1,624.10
2014-02-12 1,613.02
2014-02-11 1,606.69
2014-02-10 1,624.10
2014-02-07 1,630.43
2014-02-06 1,641.52
2014-02-05 1,595.60
2014-02-04 1,628.85
2014-01-30 1,651.01
2014-01-29 1,625.68
2014-01-28 1,627.27
2014-01-27 1,614.60
2014-01-24 1,622.52
2014-01-23 1,605.10
2014-01-22 1,616.18
2014-01-21 1,600.35
2014-01-20 1,654.18
2014-01-17 1,719.09
2014-01-16 1,722.26
2014-01-15 1,730.17
2014-01-14 1,731.76
2014-01-13 1,725.42
2014-01-10 1,752.34
2014-01-09 1,757.09
2014-01-08 1,755.51
2014-01-07 1,757.09
2014-01-06 1,730.17
2014-01-03 1,755.51
2014-01-02 1,752.34
2013-12-31 1,752.34
2013-12-30 1,731.76
2013-12-27 1,741.26
2013-12-24 1,682.68
2013-12-23 1,662.10
2013-12-20 1,657.35
2013-12-19 1,646.27
2013-12-18 1,649.43
2013-12-17 1,666.85
2013-12-16 1,674.76
2013-12-13 1,687.43
2013-12-12 1,632.02
2013-12-11 1,658.93
2013-12-10 1,684.26
2013-12-09 1,728.59
2013-12-06 1,757.09
2013-12-05 1,774.50
2013-12-04 1,766.59
2013-12-03 1,698.51
2013-12-02 1,714.34
2013-11-29 1,717.51
2013-11-28 1,677.93
2013-11-27 1,620.93
2013-11-26 1,636.77
2013-11-25 1,587.69
2013-11-22 1,575.02
2013-11-21 1,549.69
2013-11-20 1,590.85
2013-11-19 1,546.52
2013-11-18 1,563.94
2013-11-15 1,538.61
2013-11-14 1,543.36
2013-11-13 1,562.36
2013-11-12 1,586.10
2013-11-11 1,579.77
2013-11-08 1,510.11
2013-11-07 1,551.27
2013-11-06 1,595.60
2013-11-05 1,625.68
2013-11-04 1,670.01
2013-11-01 1,646.27
2013-10-31 1,646.27
2013-10-30 1,668.43
2013-10-29 1,685.85
2013-10-28 1,689.01
2013-10-25 1,714.34
2013-10-24 1,753.92
2013-10-23 1,709.59
2013-10-22 1,706.43
2013-10-21 1,715.93
2013-10-18 1,690.59
2013-10-17 1,692.18
2013-10-16 1,690.59
2013-10-15 1,695.34
2013-10-11 1,703.26
2013-10-10 1,698.51
2013-10-09 1,714.34
2013-10-08 1,750.76
2013-10-07 1,709.59
2013-10-04 1,685.85
2013-10-03 1,711.18
2013-10-02 1,720.68
2013-09-30 1,761.84
2013-09-27 1,766.59
2013-09-26 1,763.42
2013-09-25 1,787.17
2013-09-24 1,798.25
2013-09-23 1,774.50
2013-09-19 1,782.42
2013-09-18 1,706.43
2013-09-17 1,749.17
2013-09-16 1,226.72
2013-09-13 1,212.47
2013-09-12 1,221.97
2013-09-11 1,193.47
2013-09-10 1,187.93
2013-09-09 1,183.97
2013-09-06 1,172.89
2013-09-05 1,136.48
2013-09-04 1,136.48
2013-09-03 1,126.19
2013-09-02 1,132.52
2013-08-30 1,085.81
2013-08-29 1,107.98
2013-08-28 1,111.14
2013-08-27 1,120.49
2013-08-26 1,113.40
2013-08-23 1,116.55
2013-08-22 1,100.03
2013-08-21 1,106.32
2013-08-20 1,118.91
2013-08-19 1,162.98
2013-08-16 1,136.22
2013-08-15 1,138.58
2013-08-13 1,138.58
2013-08-12 1,133.86
2013-08-09 1,129.14
2013-08-08 1,111.04
2013-08-07 1,137.80
2013-08-06 1,081.14
2013-08-05 1,101.60
2013-08-02 1,083.50
2013-08-01 1,066.98
2013-07-31 1,031.57
2013-07-30 1,029.21
2013-07-29 1,034.71
2013-07-26 1,039.43
2013-07-25 1,041.01
2013-07-24 1,048.88
2013-07-23 1,039.43
2013-07-22 1,016.61
2013-07-19 1,022.12
2013-07-18 1,018.19
2013-07-17 1,014.25
2013-07-16 1,026.84
2013-07-15 1,015.04
2013-07-12 1,023.70
2013-07-11 1,015.04
2013-07-10 988.29
2013-07-09 989.07
2013-07-08 974.91
2013-07-05 993.79
2013-07-04 978.06
2013-07-03 977.27
2013-07-02 993.01
2013-06-28 996.16
2013-06-27 1,011.89
2013-06-26 986.71
2013-06-25 974.91
2013-06-24 996.94
2013-06-21 1,010.32
2013-06-20 1,029.21
2013-06-19 1,052.81
2013-06-18 1,052.03
2013-06-17 1,044.94
2013-06-14 1,042.58
2013-06-13 998.52
2013-06-11 1,038.65
2013-06-10 1,058.32
2013-06-07 1,047.30
2013-06-06 1,062.25
2013-06-05 1,064.62
2013-06-04 1,083.50
2013-06-03 1,107.90
2013-05-31 1,073.27
2013-05-30 1,070.12
2013-05-29 1,055.17
2013-05-28 1,050.45
2013-05-27 1,056.75
2013-05-24 1,049.66
2013-05-23 1,048.88
2013-05-22 1,065.40
2013-05-21 1,081.14
2013-05-20 1,074.06
2013-05-16 1,086.65
2013-05-15 1,129.14
2013-05-14 1,135.44
2013-05-13 1,141.73
2013-05-10 1,146.14
2013-05-09 1,133.03
2013-05-08 1,133.80
2013-05-07 1,139.20
2013-05-06 1,147.68
2013-05-03 1,136.11
2013-05-02 1,139.20
2013-04-30 1,157.71
2013-04-29 1,139.20
2013-04-26 1,135.34
2013-04-25 1,133.03
2013-04-24 1,133.80
2013-04-23 1,140.74
2013-04-22 1,129.95
2013-04-19 1,143.83
2013-04-18 1,136.11
2013-04-17 1,147.68
2013-04-16 1,147.68
2013-04-15 1,148.45
2013-04-12 1,170.04
2013-04-11 1,162.33
2013-04-10 1,176.98
2013-04-09 1,163.87
2013-04-08 1,159.25
2013-04-05 1,173.90
2013-04-03 1,197.80
2013-04-02 1,207.83
2013-03-28 1,172.36
2013-03-27 1,183.15
2013-03-26 1,175.44
2013-03-25 1,180.07
2013-03-22 1,186.24
2013-03-21 1,170.81
2013-03-20 1,166.96
2013-03-19 1,172.36
2013-03-18 1,149.22
2013-03-15 1,178.53
2013-03-14 1,163.87
2013-03-13 1,174.67
2013-03-12 1,172.36
2013-03-11 1,181.61
2013-03-08 1,166.96
2013-03-07 1,189.32
2013-03-06 1,199.35
2013-03-05 1,199.35
2013-03-04 1,222.48
2013-03-01 1,234.82
2013-02-28 1,227.11
2013-02-27 1,224.79
2013-02-26 1,227.11
2013-02-25 1,230.96
2013-02-22 1,226.34
2013-02-21 1,218.62
2013-02-20 1,209.37
2013-02-19 1,180.07
2013-02-18 1,209.37
2013-02-15 1,233.28
2013-02-14 1,241.76
2013-02-08 1,210.91
2013-02-07 1,217.85
2013-02-06 1,206.29
2013-02-05 1,169.27
2013-02-04 1,202.43
2013-02-01 1,188.55
2013-01-31 1,153.85
2013-01-30 1,164.65
2013-01-29 1,160.02
2013-01-28 1,156.93
2013-01-25 1,158.48
2013-01-24 1,164.65
2013-01-23 1,152.31
2013-01-22 1,146.14
2013-01-21 1,136.11
2013-01-18 1,146.91
2013-01-17 1,133.80
2013-01-16 1,118.38
2013-01-15 1,122.23
2013-01-14 1,119.92
2013-01-11 1,133.80
2013-01-10 1,138.43
2013-01-09 1,133.03
2013-01-08 1,110.67
2013-01-07 1,131.49
2013-01-04 1,142.28
2013-01-03 1,149.22
2013-01-02 1,144.60
2012-12-31 1,147.68
2012-12-28 1,140.74
2012-12-27 1,149.99
2012-12-24 1,149.22
2012-12-21 1,136.89
2012-12-20 1,143.05
2012-12-19 1,133.80
2012-12-18 1,126.86
2012-12-17 1,118.38
2012-12-14 1,106.81
2012-12-13 1,093.70
2012-12-12 1,123.01
2012-12-11 1,109.90
2012-12-10 1,131.49
2012-12-07 1,126.86
2012-12-06 1,129.95
2012-12-05 1,133.80
2012-12-04 1,133.80
2012-12-03 1,123.01
2012-11-30 1,096.79
2012-11-29 1,095.24
2012-11-28 1,089.08
2012-11-27 1,122.23
2012-11-26 1,133.80
2012-11-23 1,129.95
2012-11-22 1,124.55
2012-11-21 1,086.76
2012-11-20 1,087.53
2012-11-19 1,103.73
2012-11-16 1,093.70
2012-11-15 1,063.63
2012-11-14 1,087.53
2012-11-13 1,092.16
2012-11-12 1,095.24
2012-11-09 1,110.67
2012-11-08 1,102.96
2012-11-07 1,116.84
2012-11-06 1,139.20
2012-11-05 1,160.79
2012-11-02 1,170.81
2012-11-01 1,167.73
2012-10-31 1,167.73
2012-10-30 1,177.75
2012-10-29 1,148.45
2012-10-26 1,140.74
2012-10-25 1,140.74
2012-10-24 1,129.95
2012-10-22 1,106.81
2012-10-19 1,106.81
2012-10-18 1,105.27
2012-10-17 1,088.30
2012-10-16 1,081.36
2012-10-15 1,074.42
2012-10-12 1,075.97
2012-10-11 1,056.69
2012-10-10 1,072.11
2012-10-09 1,071.34
2012-10-08 1,069.03
2012-10-05 1,074.42
2012-10-04 1,070.57
2012-10-03 1,075.20
2012-09-28 1,022.76
2012-09-27 1,006.57
2012-09-26 1,001.17
2012-09-25 1,011.19
2012-09-24 1,014.28
2012-09-21 1,007.34
2012-09-20 995.00
2012-09-19 1,015.82
2012-09-18 1,019.67
2012-09-17 1,027.39
2012-09-14 1,021.22
2012-09-13 1,011.19
2012-09-12 1,014.28
2012-09-11 1,002.71
2012-09-10 1,000.40
2012-09-07 981.89
2012-09-06 945.65
2012-09-05 967.24
2012-09-04 990.37
2012-09-03 991.14
2012-08-31 961.07
2012-08-30 978.80
2012-08-29 988.83
2012-08-28 991.91
2012-08-27 1,025.07
2012-08-24 1,027.39
2012-08-23 1,039.72
2012-08-22 1,033.55
2012-08-21 1,025.69
2012-08-20 1,026.46
2012-08-17 1,022.62
2012-08-16 1,018.79
2012-08-15 1,017.26
2012-08-14 1,019.56
2012-08-13 1,015.73
2012-08-10 1,008.83
2012-08-09 1,010.36
2012-08-08 1,012.66
2012-08-07 1,033.35
2012-08-06 1,032.59
2012-08-03 1,033.35
2012-08-02 1,033.35
2012-08-01 1,049.44
2012-07-31 991.97
2012-07-30 983.54
2012-07-27 981.24
2012-07-26 975.88
2012-07-25 996.57
2012-07-24 1,001.17
2012-07-23 998.87
2012-07-20 1,027.99
2012-07-19 1,031.05
2012-07-18 1,031.82
2012-07-17 1,044.85
2012-07-16 1,017.26
2012-07-13 1,005.00
2012-07-12 992.74
2012-07-11 1,018.79
2012-07-10 1,021.86
2012-07-09 1,026.46
2012-07-06 1,049.44
2012-07-05 1,042.55
2012-07-04 1,048.68
2012-07-03 1,050.21
2012-06-29 1,047.15
2012-06-28 1,054.04
2012-06-27 1,054.04
2012-06-26 1,041.01
2012-06-25 1,038.72
2012-06-22 1,049.44
2012-06-21 1,049.44
2012-06-20 1,077.03
2012-06-19 1,072.43
2012-06-18 1,073.97
2012-06-15 1,057.87
2012-06-14 1,044.85
2012-06-13 1,056.34
2012-06-12 1,074.73
2012-06-11 1,080.10
2012-06-08 1,064.00
2012-06-07 1,055.57
2012-06-06 1,037.95
2012-06-05 1,037.95
2012-06-04 1,034.88
2012-06-01 1,035.65
2012-05-31 992.74
2012-05-30 1,034.12
2012-05-29 1,036.42
2012-05-28 1,031.05
2012-05-25 1,028.75
2012-05-24 1,030.29
2012-05-23 1,034.12
2012-05-22 1,050.21
2012-05-21 1,032.59
2012-05-18 1,041.01
2012-05-17 1,080.10
2012-05-16 1,051.74
2012-05-15 1,089.29
2012-05-14 1,081.63
2012-05-11 1,111.51
2012-05-10 1,118.41
2012-05-09 1,161.32
2012-05-08 1,182.01
2012-05-07 1,146.00
2012-05-04 1,149.98
2012-05-03 1,167.32
2012-05-02 1,165.06
2012-04-30 1,144.70
2012-04-27 1,113.04
2012-04-26 1,089.67
2012-04-25 1,094.95
2012-04-24 1,097.21
2012-04-23 1,098.72
2012-04-20 1,103.24
2012-04-19 1,102.49
2012-04-18 1,102.49
2012-04-17 1,090.42
2012-04-16 1,094.95
2012-04-13 1,085.15
2012-04-12 1,079.11
2012-04-11 1,054.24
2012-04-10 1,064.04
2012-04-05 1,051.97
2012-04-03 1,072.33
2012-04-02 1,073.84
2012-03-30 1,063.28
2012-03-29 1,066.30
2012-03-28 1,076.10
2012-03-27 1,067.05
2012-03-26 1,024.83
2012-03-23 1,015.79
2012-03-22 1,014.28
2012-03-21 1,007.49
2012-03-20 1,018.80
2012-03-19 1,034.63
2012-03-16 1,047.45
2012-03-15 1,067.81
2012-03-14 1,065.54
2012-03-13 1,072.33
2012-03-12 1,055.74
2012-03-09 1,059.51
2012-03-08 1,061.02
2012-03-07 1,000.71
2012-03-06 1,016.54
2012-03-05 1,027.09
2012-03-02 1,027.85
2012-03-01 1,009.75
2012-02-29 1,010.51
2012-02-28 1,021.82
2012-02-27 1,019.56
2012-02-24 1,017.29
2012-02-23 1,008.25
2012-02-22 1,025.59
2012-02-21 1,045.94
2012-02-20 1,053.48
2012-02-17 1,022.57
2012-02-16 1,011.26
2012-02-15 1,020.31
2012-02-14 980.35
2012-02-13 984.12
2012-02-10 983.37
2012-02-09 993.17
2012-02-08 985.63
2012-02-07 978.09
2012-02-06 981.11
2012-02-03 970.55
2012-02-02 970.55
2012-02-01 966.03
2012-01-31 978.09
2012-01-30 966.03
2012-01-27 985.63
2012-01-26 985.63
2012-01-20 943.41
2012-01-19 919.29
2012-01-18 865.00
2012-01-17 855.20
2012-01-16 849.93
2012-01-13 853.70
2012-01-12 860.48
2012-01-11 862.74
2012-01-10 856.71
2012-01-09 849.93
2012-01-06 850.68
2012-01-05 852.94
2012-01-04 857.47
2012-01-03 859.73
2011-12-30 859.73
2011-12-29 849.93
2011-12-28 833.34
2011-12-23 845.40
2011-12-22 843.89
2011-12-21 840.13
2011-12-20 841.63
2011-12-19 807.71
2011-12-16 825.80
2011-12-15 802.43
2011-12-14 825.05
2011-12-13 843.14
2011-12-12 854.45
2011-12-09 834.09
2011-12-08 852.19
2011-12-07 872.54
2011-12-06 890.64
2011-12-05 904.96
2011-12-02 884.61
2011-12-01 876.31
2011-11-30 842.39
2011-11-29 838.62
2011-11-28 807.71
2011-11-25 815.25
2011-11-24 822.79
2011-11-23 820.52
2011-11-22 838.62
2011-11-21 831.83
2011-11-18 870.28
2011-11-17 897.42
2011-11-16 927.58
2011-11-15 940.40
2011-11-14 937.38
2011-11-11 932.86
2011-11-10 907.22
2011-11-09 951.70
2011-11-08 966.03
2011-11-07 973.57
2011-11-04 959.24
2011-11-03 944.92
2011-11-02 969.04
2011-11-01 969.80
2011-10-31 970.55
2011-10-28 982.61
2011-10-27 974.32
2011-10-26 941.90
2011-10-25 978.09
2011-10-24 978.84
2011-10-21 923.81
2011-10-20 904.96
2011-10-19 905.72
2011-10-18 891.39
2011-10-17 975.83
2011-10-14 948.69
2011-10-13 929.09
2011-10-12 881.59
2011-10-11 865.00
2011-10-10 862.74
2011-10-07 827.31
2011-10-06 775.29
2011-10-04 746.64
2011-10-03 819.02
2011-09-30 855.96
2011-09-28 907.22
2011-09-27 932.86
2011-09-26 915.52
2011-09-23 957.74
2011-09-22 985.63
2011-09-21 1,005.99
2011-09-20 1,003.72
2011-09-19 1,015.79
2011-09-16 1,015.79
2011-09-15 1,006.74
2011-09-14 996.18
2011-09-12 1,011.26
2011-09-09 1,031.62
2011-09-08 1,033.88
2011-09-07 1,023.33
2011-09-06 1,014.28
2011-09-05 1,020.31
2011-09-02 1,030.11
2011-09-01 1,026.34
2011-08-31 1,025.59
2011-08-30 1,014.28
2011-08-29 1,013.52
2011-08-26 1,006.74
2011-08-25 1,028.60
2011-08-24 1,015.79
2011-08-23 1,017.90
2011-08-22 1,009.66
2011-08-19 1,023.89
2011-08-18 1,043.37
2011-08-17 1,039.63
2011-08-16 1,050.12
2011-08-15 1,023.89
2011-08-12 996.17
2011-08-11 980.43
2011-08-10 987.93
2011-08-09 1,008.16
2011-08-08 1,038.13
2011-08-05 1,099.57
2011-08-04 1,140.03
2011-08-03 1,145.27
2011-08-02 1,142.27
2011-08-01 1,156.51
2011-07-29 1,155.01
2011-07-28 1,175.24
2011-07-27 1,205.96
2011-07-26 1,202.96
2011-07-25 1,191.73
2011-07-22 1,181.24
2011-07-21 1,172.24
2011-07-20 1,162.50
2011-07-19 1,183.48
2011-07-18 1,171.50
2011-07-15 1,173.74
2011-07-14 1,166.25
2011-07-13 1,159.51
2011-07-12 1,169.25
2011-07-11 1,188.73
2011-07-08 1,211.21
2011-07-07 1,218.70
2011-07-06 1,218.70
2011-07-05 1,200.72
2011-07-04 1,196.97
2011-06-30 1,175.99
2011-06-29 1,172.99
2011-06-28 1,169.25
2011-06-27 1,164.00
2011-06-24 1,171.50
2011-06-23 1,154.26
2011-06-22 1,167.00
2011-06-21 1,153.51
2011-06-20 1,130.29
2011-06-17 1,109.31
2011-06-16 1,107.06
2011-06-15 1,131.78
2011-06-14 1,123.54
2011-06-13 1,119.05
2011-06-10 1,111.55
2011-06-09 1,109.31
2011-06-08 1,117.55
2011-06-07 1,127.29
2011-06-03 1,149.02
2011-06-02 1,163.25
2011-06-01 1,176.74
2011-05-31 1,171.50
2011-05-30 1,169.25
2011-05-27 1,190.23
2011-05-26 1,208.21
2011-05-25 1,187.23
2011-05-24 1,192.47
2011-05-23 1,195.47
2011-05-20 1,219.45
2011-05-19 1,226.19
2011-05-18 1,247.17
2011-05-17 1,247.17
2011-05-16 1,222.45
2011-05-13 1,184.23
2011-05-12 1,159.51
2011-05-11 1,175.99
2011-05-09 1,177.49
2011-05-06 1,172.99
2011-05-05 1,182.73
2011-05-04 1,169.25
2011-05-03 1,203.71
2011-04-29 1,197.72
2011-04-28 1,201.47
2011-04-27 1,194.72
2011-04-26 1,207.76
2011-04-21 1,212.94
2011-04-20 1,206.28
2011-04-19 1,217.38
2011-04-18 1,235.88
2011-04-15 1,224.04
2011-04-14 1,224.04
2011-04-13 1,214.42
2011-04-12 1,224.78
2011-04-11 1,267.71
2011-04-08 1,305.45
2011-04-07 1,306.19
2011-04-06 1,295.83
2011-04-04 1,261.79
2011-04-01 1,248.47
2011-03-31 1,255.87
2011-03-30 1,260.31
2011-03-29 1,259.57
2011-03-28 1,258.83
2011-03-25 1,258.83
2011-03-24 1,232.18
2011-03-23 1,249.21
2011-03-22 1,244.02
2011-03-21 1,212.20
2011-03-18 1,245.51
2011-03-17 1,283.99
2011-03-16 1,349.12
2011-03-15 1,323.96
2011-03-14 1,346.16
2011-03-11 1,358.00
2011-03-10 1,397.97
2011-03-09 1,421.65
2011-03-08 1,411.29
2011-03-07 1,380.20
2011-03-04 1,389.08
2011-03-03 1,371.32
2011-03-02 1,379.46
2011-03-01 1,383.16
2011-02-28 1,372.06
2011-02-25 1,361.70
2011-02-24 1,324.70
2011-02-23 1,312.85
2011-02-22 1,341.72
2011-02-21 1,362.44
2011-02-18 1,371.32
2011-02-17 1,358.00
2011-02-16 1,372.80
2011-02-15 1,346.16
2011-02-14 1,357.26
2011-02-11 1,338.76
2011-02-10 1,352.08
2011-02-09 1,414.25
2011-02-08 1,423.13
2011-02-07 1,488.26
2011-02-02 1,497.14
2011-02-01 1,436.45
2011-01-31 1,452.73
2011-01-28 1,436.45
2011-01-27 1,477.90
2011-01-26 1,482.34
2011-01-25 1,498.62
2011-01-24 1,591.87
2011-01-21 1,631.84
2011-01-20 1,624.44
2011-01-19 1,637.76
2011-01-18 1,617.04
2011-01-17 1,599.27
2011-01-14 1,593.35
2011-01-13 1,553.39
2011-01-12 1,543.03
2011-01-11 1,529.70
2011-01-10 1,574.11
2011-01-07 1,572.63
2011-01-06 1,582.99
2011-01-05 1,584.47
2011-01-04 1,543.03
2011-01-03 1,495.66
2010-12-31 1,491.22
2010-12-30 1,488.26
2010-12-29 1,519.34
2010-12-28 1,517.86
2010-12-24 1,476.42
2010-12-23 1,467.54
2010-12-22 1,469.02
2010-12-21 1,482.34
2010-12-20 1,469.02
2010-12-17 1,495.66
2010-12-16 1,476.42
2010-12-15 1,495.66
2010-12-14 1,494.18
2010-12-13 1,491.22
2010-12-10 1,483.82
2010-12-09 1,471.98
2010-12-08 1,454.21
2010-12-07 1,451.25
2010-12-06 1,454.21
2010-12-03 1,440.89
2010-12-02 1,460.13
2010-12-01 1,424.61
2010-11-30 1,408.33
2010-11-29 1,397.97
2010-11-26 1,392.05
2010-11-25 1,395.01
2010-11-24 1,366.14
2010-11-23 1,340.24
2010-11-22 1,387.60
2010-11-19 1,436.45
2010-11-18 1,395.01
2010-11-17 1,396.49
2010-11-16 1,397.97
2010-11-15 1,383.16
2010-11-12 1,363.18
2010-11-11 1,358.74
2010-11-10 1,395.01
2010-11-09 1,379.46
2010-11-08 1,367.62
2010-11-05 1,358.00
2010-11-04 1,321.00
2010-11-03 1,321.00
2010-11-02 1,303.23
2010-11-01 1,276.59
2010-10-29 1,241.06
2010-10-28 1,246.99
2010-10-27 1,238.84
2010-10-26 1,262.53
2010-10-25 1,274.37
2010-10-22 1,244.02
2010-10-21 1,264.75
2010-10-20 1,264.75
2010-10-19 1,288.43
2010-10-18 1,238.10
2010-10-15 1,246.99
2010-10-14 1,268.45
2010-10-13 1,261.05
2010-10-12 1,254.39
2010-10-11 1,263.27
2010-10-08 1,247.73
2010-10-07 1,237.36
2010-10-06 1,264.01
2010-10-05 1,299.53
2010-10-04 1,327.66
2010-09-30 1,277.33
2010-09-29 1,323.22
2010-09-28 1,296.57
2010-09-27 1,280.29
2010-09-24 1,253.65
2010-09-22 1,249.95
2010-09-21 1,248.47
2010-09-20 1,251.43
2010-09-17 1,254.39
2010-09-16 1,247.73
2010-09-15 1,216.64
2010-09-14 1,174.46
2010-09-13 1,159.65
2010-09-10 1,136.71
2010-09-09 1,133.75
2010-09-08 1,152.25
2010-09-07 1,175.20
2010-09-06 1,177.42
2010-09-03 1,167.79
2010-09-02 1,167.05
2010-09-01 1,145.59
2010-08-31 1,112.41
2010-08-30 1,094.71
2010-08-27 1,079.96
2010-08-26 1,096.18
2010-08-25 1,088.07
2010-08-24 1,088.81
2010-08-23 1,084.38
2010-08-20 1,081.43
2010-08-19 1,091.76
2010-08-18 1,103.56
2010-08-17 1,091.76
2010-08-16 1,082.17
2010-08-13 1,068.89
2010-08-12 1,073.32
2010-08-11 1,068.89
2010-08-10 1,121.99
2010-08-09 1,124.20
2010-08-06 1,144.12
2010-08-05 1,119.04
2010-08-04 1,119.78
2010-08-03 1,147.80
2010-08-02 1,120.52
2010-07-30 1,136.74
2010-07-29 1,177.30
2010-07-28 1,079.22
2010-07-27 1,055.62
2010-07-26 1,001.05
2010-07-23 995.15
2010-07-22 996.62
2010-07-21 973.02
2010-07-20 983.35
2010-07-19 979.66
2010-07-16 996.62
2010-07-15 985.56
2010-07-14 992.20
2010-07-13 989.98
2010-07-12 990.72
2010-07-09 983.35
2010-07-08 992.93
2010-07-07 989.98
2010-07-06 996.62
2010-07-05 974.50
2010-07-02 980.40
2010-06-30 1,029.07
2010-06-29 1,028.33
2010-06-28 1,020.96
2010-06-25 1,018.01
2010-06-24 1,006.21
2010-06-23 1,023.91
2010-06-22 1,015.06
2010-06-21 1,001.05
2010-06-18 973.76
2010-06-17 962.70
2010-06-15 984.82
2010-06-14 989.25
2010-06-11 978.92
2010-06-10 947.21
2010-06-09 940.57
2010-06-08 941.31
2010-06-07 943.52
2010-06-04 959.75
2010-06-03 942.79
2010-06-02 925.82
2010-06-01 914.02
2010-05-31 905.91
2010-05-28 901.49
2010-05-27 875.68
2010-05-26 853.55
2010-05-25 869.78
2010-05-24 917.71
2010-05-20 917.71
2010-05-19 941.31
2010-05-18 977.45
2010-05-17 984.04
2010-05-14 998.69
2010-05-13 1,010.41
2010-05-12 956.94
2010-05-11 981.84
2010-05-10 991.36
2010-05-07 981.84
2010-05-06 1,012.61
2010-05-05 1,046.30
2010-05-04 1,070.47
2010-05-03 1,060.22
2010-04-30 1,064.61
2010-04-29 1,041.90
2010-04-28 1,041.17
2010-04-27 1,050.69
2010-04-26 1,042.64
2010-04-23 1,041.17
2010-04-22 1,052.89
2010-04-21 1,045.57
2010-04-20 1,054.36
2010-04-19 1,027.99
2010-04-16 1,052.16
2010-04-15 1,071.93
2010-04-14 1,071.93
2010-04-13 1,068.27
2010-04-12 1,065.34
2010-04-09 1,064.61
2010-04-08 1,021.40
2010-04-07 1,013.34
2010-04-01 966.46
2010-03-31 940.09
2010-03-30 954.74
2010-03-29 944.49
2010-03-26 938.63
2010-03-25 934.23
2010-03-24 943.75
2010-03-23 918.12
2010-03-22 946.68
2010-03-19 959.14
2010-03-18 899.81
2010-03-17 877.83
2010-03-16 857.32
2010-03-15 864.65
2010-03-12 869.78
2010-03-11 858.79
2010-03-10 866.85
2010-03-09 888.09
2010-03-08 874.17
2010-03-05 860.99
2010-03-04 848.53
2010-03-03 836.82
2010-03-02 840.48
2010-03-01 866.85
2010-02-26 852.93
2010-02-25 874.17
2010-02-24 884.43
2010-02-23 865.38
2010-02-22 852.93
2010-02-19 834.62
2010-02-18 845.60
2010-02-17 854.39
2010-02-12 837.55
2010-02-11 819.97
2010-02-10 830.22
2010-02-09 830.96
2010-02-08 837.55
2010-02-05 847.80
2010-02-04 885.16
2010-02-03 916.65
2010-02-02 889.55
2010-02-01 870.51
2010-01-29 859.52
2010-01-28 873.44
2010-01-27 865.38
2010-01-26 880.03
2010-01-25 878.57
2010-01-22 900.54
2010-01-21 912.99
2010-01-20 920.32
2010-01-19 938.63
2010-01-18 949.61
2010-01-15 954.01
2010-01-14 959.87
2010-01-13 937.16
2010-01-12 975.25
2010-01-11 984.04
2010-01-08 988.43
2010-01-07 995.03
2010-01-06 1,001.62
2010-01-05 990.63
2010-01-04 970.86
2009-12-31 962.07
2009-12-30 954.01
2009-12-29 964.26
2009-12-28 967.19
2009-12-24 966.46
2009-12-23 965.73
2009-12-22 964.26
2009-12-21 968.66
2009-12-18 978.91
2009-12-17 994.29
2009-12-16 1,012.61
2009-12-15 1,033.11
2009-12-14 1,052.89
2009-12-11 1,067.54
2009-12-10 1,061.68
2009-12-09 1,075.60
2009-12-08 1,107.83
2009-12-07 1,069.01
2009-12-04 1,077.06
2009-12-03 1,086.58
2009-12-02 1,075.60
2009-12-01 1,103.43
2009-11-30 1,074.86
2009-11-27 1,049.96
2009-11-26 1,097.57
2009-11-25 1,101.97
2009-11-24 1,121.74
2009-11-23 1,149.58
2009-11-20 1,140.79
2009-11-19 1,164.96
2009-11-18 1,137.12
2009-11-17 1,140.05
2009-11-16 1,125.40
2009-11-13 1,088.78
2009-11-12 1,099.77
2009-11-11 1,049.23
2009-11-10 1,009.68
2009-11-09 1,008.94
2009-11-06 1,008.21
2009-11-05 1,006.01
2009-11-04 1,006.01
2009-11-03 1,001.62
2009-11-02 1,004.55
2009-10-30 1,017.00
2009-10-29 1,000.89
2009-10-28 1,019.20
2009-10-27 1,038.24
2009-10-23 1,044.83
2009-10-22 1,019.20
2009-10-21 1,027.99
2009-10-20 1,019.93
2009-10-19 1,019.93
2009-10-16 1,002.35
2009-10-15 1,008.94
2009-10-14 1,011.14
2009-10-13 1,014.07
2009-10-12 1,015.54
2009-10-09 1,026.52
2009-10-08 1,017.00
2009-10-07 1,013.34
2009-10-06 999.42
2009-10-05 1,003.08
2009-10-02 1,006.01
2009-09-30 1,017.00
2009-09-29 997.22
2009-09-28 1,002.35
2009-09-25 987.70
2009-09-24 999.42
2009-09-23 1,030.18
2009-09-22 1,029.45
2009-09-21 1,025.06
2009-09-18 1,032.38
2009-09-17 1,044.83
2009-09-16 1,036.78
2009-09-15 1,003.82
2009-09-14 1,004.55
2009-09-11 1,012.61
2009-09-10 997.96
2009-09-09 970.86
2009-09-08 925.44
2009-09-07 940.09
2009-09-04 955.47
2009-09-03 951.81
2009-09-02 905.67
2009-09-01 920.27
2009-08-31 922.46
2009-08-28 940.72
2009-08-27 963.36
2009-08-26 969.94
2009-08-25 964.82
2009-08-24 977.97
2009-08-21 967.01
2009-08-20 979.43
2009-08-19 998.42
2009-08-18 1,007.18
2009-08-17 1,004.99
2009-08-14 1,030.55
2009-08-13 988.19
2009-08-12 995.50
2009-08-11 1,010.10
2009-08-10 1,016.68
2009-08-07 1,002.80
2009-08-06 985.27
2009-08-05 1,001.34
2009-08-04 1,053.19
2009-08-03 1,043.70
2009-07-31 986.00
2009-07-30 963.36
2009-07-29 934.15
2009-07-28 921.73
2009-07-27 924.66
2009-07-24 912.24
2009-07-23 928.31
2009-07-22 923.92
2009-07-21 953.87
2009-07-20 956.06
2009-07-17 948.76
2009-07-16 941.45
2009-07-15 951.68
2009-07-14 934.88
2009-07-13 866.96
2009-07-10 877.18
2009-07-09 877.18
2009-07-08 893.25
2009-07-07 883.03
2009-07-06 901.28
2009-07-03 872.80
2009-07-02 875.72
2009-06-30 891.79
2009-06-29 964.82
2009-06-26 980.89
2009-06-25 877.91
2009-06-24 796.85
2009-06-23 816.57
2009-06-22 831.90
2009-06-19 828.98
2009-06-18 819.49
2009-06-17 818.76
2009-06-16 840.67
2009-06-15 864.04
2009-06-12 877.91
2009-06-11 889.60
2009-06-10 891.79
2009-06-09 876.45
2009-06-08 918.08
2009-06-05 915.16
2009-06-04 931.23
2009-06-03 976.51
2009-06-02 930.50
2009-06-01 937.80
2009-05-29 916.62
2009-05-27 849.43
2009-05-26 815.11
2009-05-25 809.99
2009-05-22 788.08
2009-05-21 795.39
2009-05-20 788.81
2009-05-19 804.88
2009-05-18 806.34
2009-05-15 798.31
2009-05-14 736.96
2009-05-13 744.26
2009-05-12 714.32
2009-05-11 698.98
2009-05-08 703.36
2009-05-07 715.78
2009-05-06 706.29
2009-05-05 659.54
2009-05-04 630.33
2009-04-30 573.37
2009-04-29 542.69
2009-04-28 541.96
2009-04-27 550.00
2009-04-24 560.95
2009-04-23 561.68
2009-04-22 557.30
2009-04-21 571.14
2009-04-20 609.04
2009-04-17 577.70
2009-04-16 555.11
2009-04-15 557.30
2009-04-14 548.55
2009-04-09 512.12
2009-04-08 512.12
2009-04-07 544.18
2009-04-06 532.52
2009-04-03 517.22
2009-04-02 532.52
2009-04-01 475.68
2009-03-31 441.43
2009-03-30 427.59
2009-03-27 431.23
2009-03-26 442.16
2009-03-25 456.01
2009-03-24 472.77
2009-03-23 446.53
2009-03-20 438.52
2009-03-19 430.50
2009-03-18 426.13
2009-03-17 426.86
2009-03-16 414.47
2009-03-13 419.57
2009-03-12 388.97
2009-03-11 404.27
2009-03-10 396.25
2009-03-09 407.91
2009-03-06 447.99
2009-03-05 460.38
2009-03-04 468.40
2009-03-03 479.33
2009-03-02 490.26
2009-02-27 534.71
2009-02-26 490.26
2009-02-25 498.27
2009-02-24 482.24
2009-02-23 501.92
2009-02-20 487.34
2009-02-19 479.33
2009-02-18 483.70
2009-02-17 461.84
2009-02-16 466.21
2009-02-13 485.88
2009-02-12 482.97
2009-02-11 495.36
2009-02-10 473.50
2009-02-09 446.53
2009-02-06 453.82
2009-02-05 442.89
2009-02-04 453.09
2009-02-03 440.70
2009-02-02 437.79
2009-01-30 452.36
2009-01-29 439.25
2009-01-23 415.20
2009-01-22 428.32
2009-01-21 422.49
2009-01-20 415.93
2009-01-19 423.94
2009-01-16 439.25
2009-01-15 439.98
2009-01-14 458.92
2009-01-13 471.31
2009-01-12 496.82
2009-01-09 516.49
2009-01-08 544.91
2009-01-07 551.47
2009-01-06 570.42
2009-01-05 570.42
2009-01-02 558.76
2008-12-31 550.74
2008-12-30 548.55
2008-12-29 545.64
2008-12-24 564.59
2008-12-23 597.38
2008-12-22 614.87
2008-12-19 614.14
2008-12-18 619.24
2008-12-17 628.71
2008-12-16 619.24
2008-12-15 622.15
2008-12-12 555.84
2008-12-11 552.20
2008-12-10 541.27
2008-12-09 472.04
2008-12-08 472.77
2008-12-05 445.81
2008-12-04 439.25
2008-12-03 460.38
2008-12-02 450.91
2008-12-01 472.04
2008-11-28 425.40
2008-11-27 397.71
2008-11-26 401.35
2008-11-25 380.95
2008-11-24 378.76
2008-11-21 386.05
2008-11-20 388.24
2008-11-19 421.76
2008-11-18 449.45
2008-11-17 440.70
2008-11-14 466.21
2008-11-13 453.82
2008-11-12 488.80
2008-11-11 484.43
2008-11-10 504.10
2008-11-07 508.47
2008-11-06 505.56
2008-11-05 537.62
2008-11-04 448.72
2008-11-03 449.45
2008-10-31 423.22
2008-10-30 402.81
2008-10-29 399.90
2008-10-28 418.84
2008-10-27 420.30
2008-10-24 475.68
2008-10-23 483.70
2008-10-22 493.17
2008-10-21 547.10
2008-10-20 605.39
2008-10-17 650.57
2008-10-16 666.61
2008-10-15 719.07
2008-10-14 735.10
2008-10-13 626.53
2008-10-10 536.89
2008-10-09 539.81
2008-10-08 512.12
2008-10-06 672.43
2008-10-03 716.89
2008-10-02 773.73
2008-09-30 760.61
2008-09-29 735.83
2008-09-26 807.25
2008-09-25 813.81
2008-09-24 837.12
2008-09-23 876.47
2008-09-22 931.13
2008-09-19 934.77
2008-09-18 857.53
2008-09-17 889.59
2008-09-16 924.57
2008-09-12 966.83
2008-09-11 943.52
2008-09-10 951.53
2008-09-09 1,014.93
2008-09-08 1,065.94
2008-09-05 1,014.93
2008-09-04 1,036.79
2008-09-03 1,106.60
2008-09-02 1,110.92
2008-09-01 1,128.93
2008-08-29 1,183.68
2008-08-28 1,126.05
2008-08-27 1,119.57
2008-08-26 1,131.81
2008-08-25 1,177.92
2008-08-21 1,146.22
2008-08-20 1,206.73
2008-08-19 1,239.87
2008-08-18 1,290.29
2008-08-15 1,327.75
2008-08-14 1,381.06
2008-08-13 1,376.74
2008-08-12 1,392.58
2008-08-11 1,372.41
2008-08-08 1,383.94
2008-08-07 1,383.94
2008-08-05 1,383.94
2008-08-04 1,383.94
2008-08-01 1,401.23
2008-07-31 1,411.31
2008-07-30 1,415.64
2008-07-29 1,392.58
2008-07-28 1,406.99
2008-07-25 1,366.65
2008-07-24 1,398.35
2008-07-23 1,396.91
2008-07-22 1,350.80
2008-07-21 1,349.36
2008-07-18 1,306.14
2008-07-17 1,292.45
2008-07-16 1,245.63
2008-07-15 1,268.68
2008-07-14 1,342.16
2008-07-11 1,378.18
2008-07-10 1,388.26
2008-07-09 1,398.35
2008-07-08 1,365.21
2008-07-07 1,378.18
2008-07-04 1,337.12
2008-07-03 1,345.04
2008-07-02 1,388.26
2008-06-30 1,388.26
2008-06-27 1,358.01
2008-06-26 1,389.70
2008-06-25 1,383.94
2008-06-24 1,345.04
2008-06-23 1,366.65
2008-06-20 1,386.82
2008-06-19 1,398.35
2008-06-18 1,431.48
2008-06-17 1,418.52
2008-06-16 1,412.75
2008-06-13 1,394.02
2008-06-12 1,399.79
2008-06-11 1,425.72
2008-06-10 1,430.04
2008-06-06 1,520.81
2008-06-05 1,532.33
2008-06-04 1,517.93
2008-06-03 1,540.98
2008-06-02 1,535.22
2008-05-30 1,605.81
2008-05-29 1,571.23
2008-05-28 1,499.20
2008-05-27 1,421.40
2008-05-26 1,441.57
2008-05-23 1,506.40
2008-05-22 1,470.38
2008-05-21 1,440.13
2008-05-20 1,455.98
2008-05-19 1,440.13
2008-05-16 1,480.47
2008-05-15 1,408.43
2008-05-14 1,421.40
2008-05-13 1,421.40
2008-05-09 1,392.58
2008-05-08 1,430.04
2008-05-07 1,421.40
2008-05-06 1,408.43
2008-05-05 1,427.16
2008-05-02 1,383.94
2008-04-30 1,404.11
2008-04-29 1,372.41
2008-04-28 1,375.30
2008-04-25 1,386.82
2008-04-24 1,417.08
2008-04-23 1,392.58
2008-04-22 1,385.38
2008-04-21 1,359.88
2008-04-18 1,357.07
2008-04-17 1,390.82
2008-04-16 1,365.51
2008-04-15 1,357.07
2008-04-14 1,428.80
2008-04-11 1,468.18
2008-04-10 1,510.37
2008-04-09 1,523.03
2008-04-08 1,517.40
2008-04-07 1,514.59
2008-04-03 1,523.03
2008-04-02 1,545.53
2008-04-01 1,532.87
2008-03-31 1,563.81
2008-03-28 1,448.49
2008-03-27 1,438.64
2008-03-26 1,463.96
2008-03-25 1,452.70
2008-03-20 1,379.57
2008-03-19 1,404.89
2008-03-18 1,371.13
2008-03-17 1,380.98
2008-03-14 1,441.45
2008-03-13 1,390.82
2008-03-12 1,386.60
2008-03-11 1,361.29
2008-03-10 1,337.38
2008-03-07 1,433.01
2008-03-06 1,449.89
2008-03-05 1,463.96
2008-03-04 1,503.34
2008-03-03 1,520.21
2008-02-29 1,515.99
2008-02-28 1,493.49
2008-02-27 1,435.83
2008-02-26 1,407.70
2008-02-25 1,373.94
2008-02-22 1,351.44
2008-02-21 1,375.35
2008-02-20 1,390.82
2008-02-19 1,385.20
2008-02-18 1,390.82
2008-02-15 1,378.16
2008-02-14 1,359.88
2008-02-13 1,295.89
2008-02-12 1,258.62
2008-02-11 1,274.09
2008-02-06 1,310.65
2008-02-05 1,433.01
2008-02-04 1,404.89
2008-02-01 1,371.13
2008-01-31 1,313.47
2008-01-30 1,264.95
2008-01-29 1,265.65
2008-01-28 1,254.40
2008-01-25 1,306.44
2008-01-24 1,321.91
2008-01-23 1,321.91
2008-01-22 1,174.93
2008-01-21 1,305.73
2008-01-18 1,435.83
2008-01-17 1,373.94
2008-01-16 1,428.80
2008-01-15 1,492.08
2008-01-14 1,587.72
2008-01-11 1,539.90
2008-01-10 1,472.39
2008-01-09 1,480.83
2008-01-08 1,455.52
2008-01-07 1,441.45
2008-01-04 1,447.08
2008-01-03 1,508.96
2008-01-02 1,517.40
2007-12-31 1,541.31
2007-12-28 1,454.11
2007-12-27 1,501.93
2007-12-24 1,447.08
2007-12-21 1,431.61
2007-12-20 1,397.85
2007-12-19 1,368.32
2007-12-18 1,385.20
2007-12-17 1,452.70
2007-12-14 1,538.50
2007-12-13 1,508.96
2007-12-12 1,545.53
2007-12-11 1,532.87
2007-12-10 1,544.12
2007-12-07 1,493.49
2007-12-06 1,455.52
2007-12-05 1,362.69
2007-12-04 1,293.78
2007-12-03 1,347.22
2007-11-30 1,262.84
2007-11-29 1,277.60
2007-11-28 1,184.08
2007-11-27 1,196.73
2007-11-26 1,221.35
2007-11-23 1,207.98
2007-11-22 1,210.80
2007-11-21 1,241.74
2007-11-20 1,226.97
2007-11-19 1,238.22
2007-11-16 1,222.75
2007-11-15 1,301.51
2007-11-14 1,298.00
2007-11-13 1,198.14
2007-11-12 1,238.93
2007-11-09 1,261.43
2007-11-08 1,243.15
2007-11-07 1,274.79
2007-11-06 1,250.18
2007-11-05 1,266.35
2007-11-02 1,264.24
2007-11-01 1,220.64
2007-10-31 1,175.64
2007-10-30 1,171.42
2007-10-29 1,185.48
2007-10-26 1,153.13
2007-10-25 1,148.21
2007-10-24 1,143.99
2007-10-23 1,133.44
2007-10-22 1,127.82
2007-10-18 1,180.56
2007-10-17 1,186.89
2007-10-16 1,184.08
2007-10-15 1,171.42
2007-10-12 1,184.78
2007-10-11 1,181.26
2007-10-10 1,186.19
2007-10-09 1,153.13
2007-10-08 1,141.88
2007-10-05 1,147.51
2007-10-04 1,126.41
2007-10-03 1,148.21
2007-10-02 1,144.70
2007-09-28 1,157.35
2007-09-27 1,155.95
2007-09-25 1,174.23
2007-09-24 1,174.23
2007-09-21 1,153.13
2007-09-20 1,175.64
2007-09-19 1,177.04
2007-09-18 1,172.82
2007-09-17 1,207.98
2007-09-14 1,206.58
2007-09-13 1,193.22
2007-09-12 1,209.39
2007-09-11 1,193.22
2007-09-10 1,217.83
2007-09-07 1,212.20
2007-09-06 1,196.73
2007-09-05 1,209.95
2007-09-04 1,165.41
2007-09-03 1,166.10
2007-08-31 1,314.36
2007-08-30 1,098.59
2007-08-29 1,083.27
2007-08-28 1,076.31
2007-08-27 1,083.27
2007-08-24 1,073.53
2007-08-23 1,083.27
2007-08-22 1,113.20
2007-08-21 1,082.58
2007-08-20 1,064.48
2007-08-17 1,042.21
2007-08-16 1,069.35
2007-08-15 1,123.64
2007-08-14 1,138.26
2007-08-13 1,122.25
2007-08-10 1,121.56
2007-08-09 1,185.59
2007-08-08 1,202.99
2007-08-07 1,219.00
2007-08-06 1,180.72
2007-08-03 1,230.84
2007-08-02 1,240.58
2007-08-01 1,214.13
2007-07-31 1,278.17
2007-07-30 1,215.52
2007-07-27 1,212.04
2007-07-26 1,275.38
2007-07-25 1,286.52
2007-07-24 1,275.38
2007-07-23 1,218.31
2007-07-20 1,191.86
2007-07-19 1,184.90
2007-07-18 1,152.88
2007-07-17 1,113.90
2007-07-16 1,089.54
2007-07-13 1,088.84
2007-07-12 1,087.45
2007-07-11 1,069.35
2007-07-10 1,076.31
2007-07-09 1,092.32
2007-07-06 1,082.58
2007-07-05 1,085.36
2007-07-04 1,093.71
2007-07-03 1,083.27
2007-06-29 1,103.46
2007-06-28 1,108.33
2007-06-27 1,066.57
2007-06-26 1,065.18
2007-06-25 1,074.92
2007-06-22 1,095.80
2007-06-21 1,103.46
2007-06-20 1,101.37
2007-06-18 1,125.73
2007-06-15 1,157.05
2007-06-14 1,155.66
2007-06-13 1,145.92
2007-06-12 1,148.70
2007-06-11 1,158.45
2007-06-08 1,129.91
2007-06-07 1,095.11
2007-06-06 1,083.27
2007-06-05 1,072.14
2007-06-04 1,081.88
2007-06-01 1,083.27
2007-05-31 1,066.57
2007-05-30 1,058.22
2007-05-29 1,072.14
2007-05-28 1,099.98
2007-05-25 1,099.98
2007-05-23 1,136.17
2007-05-22 1,147.31
2007-05-21 1,161.23
2007-05-18 1,177.24
2007-05-17 1,171.67
2007-05-16 1,173.76
2007-05-15 1,158.45
2007-05-14 1,180.72
2007-05-11 1,159.14
2007-05-10 1,142.44
2007-05-09 1,152.88
2007-05-08 1,142.44
2007-05-07 1,170.98
2007-05-04 1,170.98
2007-05-03 1,180.02
2007-05-02 1,202.30
2007-04-30 1,208.56
2007-04-27 1,180.72
2007-04-26 1,196.03
2007-04-25 1,208.56
2007-04-24 1,214.13
2007-04-23 1,215.52
2007-04-20 1,187.68
2007-04-19 1,159.84
2007-04-18 1,206.47
2007-04-17 1,179.21
2007-04-16 1,174.44
2007-04-13 1,187.39
2007-04-12 1,182.62
2007-04-11 1,204.43
2007-04-10 1,194.89
2007-04-04 1,188.07
2007-04-03 1,214.65
2007-04-02 1,180.58
2007-03-30 1,211.24
2007-03-29 1,183.98
2007-03-28 1,147.86
2007-03-27 1,136.28
2007-03-26 1,154.68
2007-03-23 1,146.50
2007-03-22 1,147.86
2007-03-21 1,132.19
2007-03-20 1,157.40
2007-03-19 1,134.91
2007-03-16 1,081.07
2007-03-15 1,099.48
2007-03-14 1,087.21
2007-03-13 1,083.80
2007-03-12 1,102.20
2007-03-09 1,111.74
2007-03-08 1,095.39
2007-03-07 1,058.58
2007-03-06 1,058.58
2007-03-05 1,032.69
2007-03-02 1,125.37
2007-03-01 1,125.37
2007-02-28 1,104.93
2007-02-27 1,148.54
2007-02-26 1,121.97
2007-02-23 1,119.24
2007-02-22 1,170.35
2007-02-21 1,215.33
2007-02-16 1,249.41
2007-02-15 1,263.04
2007-02-14 1,276.67
2007-02-13 1,303.93
2007-02-12 1,340.73
2007-02-09 1,298.48
2007-02-08 1,275.31
2007-02-07 1,280.76
2007-02-06 1,323.01
2007-02-05 1,255.54
2007-02-02 1,224.87
2007-02-01 1,213.29
2007-01-31 1,242.59
2007-01-30 1,224.87
2007-01-29 1,203.07
2007-01-26 1,213.29
2007-01-25 1,210.56
2007-01-24 1,171.03
2007-01-23 1,201.70
2007-01-22 1,216.02
2007-01-19 1,210.56
2007-01-18 1,239.87
2007-01-17 1,237.14
2007-01-16 1,185.35
2007-01-15 1,181.94
2007-01-12 1,177.85
2007-01-11 1,127.42
2007-01-10 1,106.29
2007-01-09 1,068.81
2007-01-08 1,052.45
2007-01-05 1,054.49
2007-01-04 1,054.49
2007-01-03 1,106.29
2007-01-02 1,126.74
2006-12-29 1,147.18
2006-12-28 1,065.40
2006-12-27 1,032.00
2006-12-22 1,031.32
2006-12-21 1,038.14
2006-12-20 1,040.18
2006-12-19 1,029.96
2006-12-18 1,059.27
2006-12-15 1,074.94
2006-12-14 1,088.57
2006-12-13 1,047.00
2006-12-12 1,036.09
2006-12-11 1,047.68
2006-12-08 1,031.32
2006-12-07 1,070.85
2006-12-06 1,208.52
2006-12-05 1,087.21
2006-12-04 1,037.46
2006-12-01 1,028.60
2006-11-30 1,019.06
2006-11-29 999.97
2006-11-28 976.12
2006-11-27 976.12
2006-11-24 964.53
2006-11-23 933.18
2006-11-22 931.82
2006-11-21 952.27
2006-11-20 949.54
2006-11-17 974.08
2006-11-16 942.73
2006-11-15 930.46
2006-11-14 925.01
2006-11-13 915.46
2006-11-10 923.64
2006-11-09 899.11
2006-11-08 899.79
2006-11-07 925.01
2006-11-06 919.55
2006-11-03 912.74
2006-11-02 929.10
2006-11-01 931.82
2006-10-31 930.46
2006-10-27 914.10
2006-10-26 914.78
2006-10-25 922.28
2006-10-24 905.92
2006-10-23 892.29
2006-10-20 901.83
2006-10-19 895.02
2006-10-18 877.98
2006-10-17 881.39
2006-10-16 907.29
2006-10-13 913.42
2006-10-12 923.64
2006-10-11 935.91
2006-10-10 920.92
2006-10-09 910.69
2006-10-06 929.10
2006-10-05 922.28
2006-10-04 910.69
2006-10-03 930.46
2006-09-29 937.27
2006-09-28 949.54
2006-09-27 965.90
2006-09-26 949.54
2006-09-25 949.54
2006-09-22 969.30
2006-09-21 957.04
2006-09-20 957.04
2006-09-19 978.16
2006-09-18 949.54
2006-09-15 922.28
2006-09-14 922.28
2006-09-13 920.92
2006-09-12 905.92
2006-09-11 905.92
2006-09-08 922.28
2006-09-07 922.28
2006-09-06 936.59
2006-09-05 926.37
2006-09-04 922.28
2006-09-01 914.10
2006-08-31 918.19
2006-08-30 913.15
2006-08-29 910.45
2006-08-28 901.01
2006-08-25 893.60
2006-08-24 911.13
2006-08-23 921.24
2006-08-22 911.13
2006-08-21 913.82
2006-08-18 950.90
2006-08-17 947.53
2006-08-16 971.79
2006-08-15 915.17
2006-08-14 917.87
2006-08-11 899.67
2006-08-10 911.13
2006-08-09 875.40
2006-08-08 837.65
2006-08-07 835.63
2006-08-04 838.32
2006-08-03 857.20
2006-08-02 855.85
2006-08-01 843.72
2006-07-31 860.57
2006-07-28 854.50
2006-07-27 866.64
2006-07-26 888.21
2006-07-25 847.09
2006-07-24 857.20
2006-07-21 857.87
2006-07-20 847.76
2006-07-19 835.63
2006-07-18 819.45
2006-07-17 831.58
2006-07-14 820.80
2006-07-13 845.74
2006-07-12 846.41
2006-07-11 849.11
2006-07-10 845.74
2006-07-07 845.74
2006-07-06 834.28
2006-07-05 832.93
2006-07-04 838.32
2006-07-03 855.85
2006-06-30 816.75
2006-06-29 792.49
2006-06-28 793.83
2006-06-27 819.45
2006-06-26 834.28
2006-06-23 816.75
2006-06-22 830.24
2006-06-21 832.93
2006-06-20 828.89
2006-06-19 800.58
2006-06-16 776.98
2006-06-15 762.15
2006-06-14 793.83
2006-06-13 826.19
2006-06-12 845.07
2006-06-09 836.98
2006-06-08 842.37
2006-06-07 877.42
2006-06-06 886.86
2006-06-05 843.04
2006-06-02 837.65
2006-06-01 841.02
2006-05-30 836.30
2006-05-29 805.29
2006-05-26 801.92
2006-05-25 799.23
2006-05-24 830.24
2006-05-23 810.01
2006-05-22 787.09
2006-05-19 843.04
2006-05-18 843.72
2006-05-17 820.12
2006-05-16 827.54
2006-05-15 843.04
2006-05-12 854.50
2006-05-11 851.81
2006-05-10 861.24
2006-05-09 863.27
2006-05-08 870.68
2006-05-04 867.98
2006-05-03 870.68
2006-05-02 839.67
2006-04-28 869.33
2006-04-27 823.49
2006-04-26 806.64
2006-04-25 795.86
2006-04-24 811.36
2006-04-21 816.75
2006-04-20 846.41
2006-04-19 903.04
2006-04-18 920.19
2006-04-13 876.64
2006-04-12 868.72
2006-04-11 871.36
2006-04-10 850.24
2006-04-07 851.56
2006-04-06 815.93
2006-04-04 761.82
2006-04-03 751.92
2006-03-31 759.84
2006-03-30 764.46
2006-03-29 775.02
2006-03-28 797.45
2006-03-27 800.75
2006-03-24 797.45
2006-03-23 765.78
2006-03-22 777.66
2006-03-21 729.48
2006-03-20 718.27
2006-03-17 726.85
2006-03-16 738.06
2006-03-15 745.32
2006-03-14 744.66
2006-03-13 745.32
2006-03-10 729.48
2006-03-09 725.53
2006-03-08 697.81
2006-03-07 698.47
2006-03-06 728.82
2006-03-03 721.57
2006-03-02 720.91
2006-03-01 720.91
2006-02-28 689.89
2006-02-27 693.19
2006-02-24 702.43
2006-02-23 703.75
2006-02-22 705.07
2006-02-21 715.63
2006-02-20 736.74
2006-02-17 735.42
2006-02-16 718.27
2006-02-15 722.89
2006-02-14 705.07
2006-02-13 691.87
2006-02-10 672.73
2006-02-09 670.09
2006-02-08 669.43
2006-02-07 649.64
2006-02-06 643.04
2006-02-03 636.44
2006-02-02 639.74
2006-02-01 635.78
2006-01-27 640.40
2006-01-26 639.74
2006-01-25 648.32
2006-01-24 645.68
2006-01-23 654.92
2006-01-20 660.20
2006-01-19 658.22
2006-01-18 648.98
2006-01-17 655.58
2006-01-16 662.84
2006-01-13 661.52
2006-01-12 660.86
2006-01-11 649.64
2006-01-10 647.66
2006-01-09 641.06
2006-01-06 625.88
2006-01-05 615.98
2006-01-04 617.96
2006-01-03 619.28
2005-12-30 636.44
2005-12-29 626.54
2005-12-28 628.52
2005-12-23 633.80
2005-12-22 631.82
2005-12-21 629.84
2005-12-20 616.64
2005-12-19 625.22
2005-12-16 619.28
2005-12-15 620.60
2005-12-14 613.34
2005-12-13 625.22
2005-12-12 614.00
2005-12-09 607.40
2005-12-08 595.53
2005-12-07 592.23
2005-12-06 597.51
2005-12-05 607.40
2005-12-02 608.06
2005-12-01 610.04
2005-11-30 610.04
2005-11-29 616.64
2005-11-28 621.92
2005-11-25 631.82
2005-11-24 627.20
2005-11-23 621.92
2005-11-22 625.88
2005-11-21 623.24
2005-11-18 624.56
2005-11-17 619.28
2005-11-16 612.02
2005-11-15 619.94
2005-11-14 623.24
2005-11-11 623.24
2005-11-10 611.36
2005-11-09 614.66
2005-11-08 612.02
2005-11-07 612.02
2005-11-04 621.92
2005-11-03 618.62
2005-11-02 610.04
2005-11-01 602.13
2005-10-31 598.83
2005-10-28 599.49
2005-10-27 597.51
2005-10-26 596.85
2005-10-25 600.81
2005-10-24 600.81
2005-10-21 599.49
2005-10-20 591.57
2005-10-19 596.85
2005-10-18 612.02
2005-10-17 600.81
2005-10-14 602.79
2005-10-13 612.68
2005-10-12 612.68
2005-10-10 616.64
2005-10-07 607.40
2005-10-06 606.08
2005-10-05 629.84
2005-10-04 637.76
2005-10-03 643.04
2005-09-30 653.60
2005-09-29 659.54
2005-09-28 629.84
2005-09-27 640.40
2005-09-26 644.36
2005-09-23 645.68
2005-09-22 645.68
2005-09-21 645.68
2005-09-20 648.98
2005-09-16 641.72
2005-09-15 647.66
2005-09-14 639.08
2005-09-13 637.76
2005-09-12 639.08
2005-09-09 637.76
2005-09-08 635.78
2005-09-07 637.10
2005-09-06 635.12
2005-09-05 645.68
2005-09-02 648.32
2005-09-01 654.92
2005-08-31 654.26
2005-08-30 661.52
2005-08-29 657.56
2005-08-26 656.24
2005-08-25 636.44
2005-08-24 629.84
2005-08-23 625.93
2005-08-22 635.05
2005-08-19 635.71
2005-08-18 646.78
2005-08-17 670.89
2005-08-16 663.07
2005-08-15 667.64
2005-08-12 670.24
2005-08-11 668.29
2005-08-10 637.66
2005-08-09 636.36
2005-08-08 638.96
2005-08-05 637.66
2005-08-04 648.74
2005-08-03 650.04
2005-08-02 659.82
2005-08-01 637.01
2005-07-29 623.98
2005-07-28 622.02
2005-07-27 622.02
2005-07-26 625.28
2005-07-25 625.28
2005-07-22 617.46
2005-07-21 613.55
2005-07-20 613.55
2005-07-19 597.26
2005-07-18 595.30
2005-07-15 598.56
2005-07-14 584.88
2005-07-13 588.79
2005-07-12 582.92
2005-07-11 590.09
2005-07-08 580.32
2005-07-07 582.27
2005-07-06 586.18
2005-07-05 579.66
2005-07-04 567.28
2005-06-30 561.42
2005-06-29 574.45
2005-06-28 577.71
2005-06-27 571.19
2005-06-24 574.45
2005-06-23 571.19
2005-06-22 571.19
2005-06-21 561.42
2005-06-20 577.71
2005-06-17 584.23
2005-06-16 590.74
2005-06-15 594.00
2005-06-14 594.00
2005-06-13 584.23
2005-06-10 574.45
2005-06-09 574.45
2005-06-08 577.71
2005-06-07 600.52
2005-06-06 607.03
2005-06-03 616.81
2005-06-02 607.03
2005-06-01 607.03
2005-05-31 623.32
2005-05-30 610.29
2005-05-27 590.74
2005-05-26 574.45
2005-05-25 574.45
2005-05-24 571.19
2005-05-23 571.19
2005-05-20 564.68
2005-05-19 558.16
2005-05-18 571.19
2005-05-17 574.45
2005-05-13 574.45
2005-05-12 551.64
2005-05-11 549.04
2005-05-10 551.64
2005-05-09 551.64
2005-05-06 551.64
2005-05-05 554.90
2005-05-04 545.13
2005-05-03 545.13
2005-04-29 541.22
2005-04-28 539.91
2005-04-27 538.61
2005-04-26 543.82
2005-04-25 530.79
2005-04-22 529.49
2005-04-21 526.88
2005-04-20 526.88
2005-04-19 526.88
2005-04-18 519.06
2005-04-15 528.18
2005-04-14 528.18
2005-04-13 531.70
2005-04-12 530.44
2005-04-11 527.91
2005-04-08 529.17
2005-04-07 525.37
2005-04-06 516.51
2005-04-04 507.65
2005-04-01 502.59
2005-03-31 501.32
2005-03-30 502.59
2005-03-29 501.32
2005-03-24 489.93
2005-03-23 488.66
2005-03-22 498.79
2005-03-21 517.78
2005-03-18 524.11
2005-03-17 530.44
2005-03-16 545.63
2005-03-15 531.70
2005-03-14 532.97
2005-03-11 531.70
2005-03-10 539.30
2005-03-09 542.46
2005-03-08 539.30
2005-03-07 545.63
2005-03-04 539.30
2005-03-03 545.63
2005-03-02 558.29
2005-03-01 561.45
2005-02-28 561.45
2005-02-25 545.63
2005-02-24 542.46
2005-02-23 539.30
2005-02-22 539.30
2005-02-21 542.46
2005-02-18 545.63
2005-02-17 545.63
2005-02-16 558.29
2005-02-15 545.63
2005-02-14 564.62
2005-02-08 570.95
2005-02-07 564.62
2005-02-04 561.45
2005-02-03 555.12
2005-02-02 539.30
2005-02-01 536.13
2005-01-31 530.44
2005-01-28 530.44
2005-01-27 531.70
2005-01-26 532.97
2005-01-25 532.97
2005-01-24 536.13
2005-01-21 545.63
2005-01-20 548.79
2005-01-19 542.46
2005-01-18 545.63
2005-01-17 548.79
2005-01-14 542.46
2005-01-13 548.79
2005-01-12 542.46
2005-01-11 548.79
2005-01-10 548.79
2005-01-07 555.12
2005-01-06 564.62
2005-01-05 542.46
2005-01-04 577.28
2005-01-03 583.61
2004-12-31 589.94
2004-12-30 589.94
2004-12-29 593.10
2004-12-28 583.61
2004-12-24 586.77
2004-12-23 586.77
2004-12-22 593.10
2004-12-21 593.10
2004-12-20 593.10
2004-12-17 583.61
2004-12-16 589.94
2004-12-15 583.61
2004-12-14 583.61
2004-12-13 574.11
2004-12-10 574.11
2004-12-09 580.44
2004-12-08 583.61
2004-12-07 577.28
2004-12-06 574.11
2004-12-03 589.94
2004-12-02 593.10
2004-12-01 589.94
2004-11-30 599.43
2004-11-29 608.93
2004-11-26 596.27
2004-11-25 605.76
2004-11-24 596.27
2004-11-23 586.77
2004-11-22 589.94
2004-11-19 589.94
2004-11-18 605.76
2004-11-17 612.09
2004-11-16 612.09
2004-11-15 646.90
2004-11-12 643.74
2004-11-11 615.26
2004-11-10 608.93
2004-11-09 596.27
2004-11-08 586.77
2004-11-05 583.61
2004-11-04 583.61
2004-11-03 583.61
2004-11-02 561.45
2004-11-01 561.45
2004-10-29 574.11
2004-10-28 570.95
2004-10-27 555.12
2004-10-26 551.96
2004-10-25 555.12
2004-10-21 561.45
2004-10-20 551.96
2004-10-19 551.96
2004-10-18 555.12
2004-10-15 545.63
2004-10-14 542.46
2004-10-13 545.63
2004-10-12 545.63
2004-10-11 539.30
2004-10-08 548.79
2004-10-07 561.45
2004-10-06 561.45
2004-10-05 548.79
2004-10-04 542.46
2004-09-30 545.63
2004-09-28 536.13
2004-09-27 526.64
2004-09-24 530.44
2004-09-23 545.63
2004-09-22 558.29
2004-09-21 548.79
2004-09-20 548.79
2004-09-17 558.29
2004-09-16 577.28
2004-09-15 586.77
2004-09-14 586.77
2004-09-13 586.77
2004-09-10 577.28
2004-09-09 580.44
2004-09-08 561.45
2004-09-07 570.95
2004-09-06 574.11
2004-09-03 561.45
2004-09-02 555.12
2004-09-01 545.25
2004-08-31 538.98
2004-08-30 529.59
2004-08-27 523.95
2004-08-26 551.51
2004-08-25 532.72
2004-08-24 505.16
2004-08-23 497.64
2004-08-20 491.37
2004-08-19 490.12
2004-08-18 462.56
2004-08-17 455.04
2004-08-16 457.55
2004-08-13 465.06
2004-08-12 476.34
2004-08-11 486.36
2004-08-10 496.39
2004-08-09 497.64
2004-08-06 498.89
2004-08-05 487.62
2004-08-04 488.87
2004-08-03 502.65
2004-08-02 506.41
2004-07-30 487.62
2004-07-29 470.07
2004-07-28 481.35
2004-07-27 478.84
2004-07-26 483.86
2004-07-23 491.37
2004-07-22 480.10
2004-07-21 492.63
2004-07-20 487.62
2004-07-19 483.86
2004-07-16 483.86
2004-07-15 473.83
2004-07-14 475.09
2004-07-13 476.34
2004-07-12 481.35
2004-07-09 497.64
2004-07-08 510.17
2004-07-07 508.91
2004-07-06 508.91
2004-07-05 496.39
2004-07-02 488.87
2004-06-30 480.10
2004-06-29 478.84
2004-06-28 476.34
2004-06-25 472.58
2004-06-24 453.79
2004-06-23 445.02
2004-06-21 436.25
2004-06-18 432.49
2004-06-17 452.53
2004-06-16 446.27
2004-06-15 446.27
2004-06-14 460.05
2004-06-11 463.81
2004-06-10 461.30
2004-06-09 468.82
2004-06-08 468.82
2004-06-07 458.80
2004-06-04 450.03
2004-06-03 446.27
2004-06-02 461.30
2004-06-01 461.30
2004-05-31 462.56
2004-05-28 471.33
2004-05-27 465.06
2004-05-25 450.03
2004-05-24 457.55
2004-05-21 448.77
2004-05-20 441.26
2004-05-19 447.52
2004-05-18 401.16
2004-05-17 397.41
2004-05-14 429.98
2004-05-13 475.09
2004-05-12 498.89
2004-05-11 492.63
2004-05-10 513.93
2004-05-07 526.46
2004-05-06 538.98
2004-05-05 529.59
2004-05-04 532.72
2004-05-03 529.59
2004-04-30 520.19
2004-04-29 518.94
2004-04-28 542.12
2004-04-27 538.98
2004-04-26 538.98
2004-04-23 542.12
2004-04-22 529.59
2004-04-21 542.12
2004-04-20 538.98
2004-04-19 538.98
2004-04-16 554.65
2004-04-15 529.59
2004-04-14 537.98
2004-04-13 550.25
2004-04-08 574.79
2004-04-07 571.72
2004-04-06 571.72
2004-04-02 544.12
2004-04-01 516.51
2004-03-31 506.08
2004-03-30 506.08
2004-03-29 501.18
2004-03-26 507.31
2004-03-25 507.31
2004-03-24 502.40
2004-03-23 516.51
2004-03-22 507.31
2004-03-19 501.18
2004-03-18 506.08
2004-03-17 501.18
2004-03-16 488.91
2004-03-15 509.76
2004-03-12 509.76
2004-03-11 522.65
2004-03-10 531.85
2004-03-09 534.91
2004-03-08 516.51
2004-03-05 513.44
2004-03-04 516.51
2004-03-03 519.58
2004-03-02 525.71
2004-03-01 519.58
2004-02-27 516.51
2004-02-26 506.08
2004-02-25 516.51
2004-02-24 525.71
2004-02-23 525.71
2004-02-20 528.78
2004-02-19 531.85
2004-02-18 528.78
2004-02-17 522.65
2004-02-16 541.05
2004-02-13 544.12
2004-02-12 556.39
2004-02-11 556.39
2004-02-10 556.39
2004-02-09 559.45
2004-02-06 547.18
2004-02-05 541.05
2004-02-04 534.91
2004-02-03 513.44
2004-02-02 513.44
2004-01-30 512.22
2004-01-29 522.65
2004-01-28 519.58
2004-01-27 550.25
2004-01-26 568.65
2004-01-21 565.59
2004-01-20 541.05
2004-01-19 507.31
2004-01-16 509.76
2004-01-15 512.22
2004-01-14 506.08
2004-01-13 504.86
2004-01-12 504.86
2004-01-09 504.86
2004-01-08 490.13
2004-01-07 499.95
2004-01-06 474.18
2004-01-05 463.14
2004-01-02 457.01
2003-12-31 466.82
2003-12-30 450.87
2003-12-29 450.87
2003-12-24 452.10
2003-12-23 442.28
2003-12-22 452.10
2003-12-19 459.46
2003-12-18 458.23
2003-12-17 448.42
2003-12-16 445.97
2003-12-15 458.23
2003-12-12 476.64
2003-12-11 474.18
2003-12-10 469.28
2003-12-09 470.50
2003-12-08 464.37
2003-12-05 472.96
2003-12-04 480.32
2003-12-03 474.18
2003-12-02 464.37
2003-12-01 471.73
2003-11-28 469.28
2003-11-27 465.60
2003-11-26 472.96
2003-11-25 464.37
2003-11-24 463.14
2003-11-21 466.82
2003-11-20 466.82
2003-11-19 466.82
2003-11-18 464.37
2003-11-17 444.74
2003-11-14 458.23
2003-11-13 471.73
2003-11-12 463.14
2003-11-11 474.18
2003-11-10 492.59
2003-11-07 501.18
2003-11-06 498.72
2003-11-05 512.22
2003-11-04 513.44
2003-11-03 493.81
2003-10-31 487.68
2003-10-30 487.68
2003-10-29 499.95
2003-10-28 491.36
2003-10-27 455.78
2003-10-24 443.51
2003-10-23 433.70
2003-10-22 450.87
2003-10-21 445.97
2003-10-20 438.60
2003-10-17 439.83
2003-10-16 439.83
2003-10-15 421.43
2003-10-14 412.84
2003-10-13 421.43
2003-10-10 401.80
2003-10-09 418.97
2003-10-08 432.47
2003-10-07 427.56
2003-10-06 437.38
2003-10-03 427.56
2003-10-02 417.75
2003-09-30 403.02
2003-09-29 411.61
2003-09-26 414.07
2003-09-25 406.70
2003-09-24 389.53
2003-09-23 366.22
2003-09-22 364.99
2003-09-19 385.85
2003-09-18 356.40
2003-09-17 356.40
2003-09-16 351.49
2003-09-15 352.72
2003-09-11 350.27
2003-09-10 339.23
2003-09-09 355.18
2003-09-08 355.18
2003-09-05 353.95
2003-09-04 357.63
2003-09-03 353.95
2003-09-02 364.99
2003-09-01 372.35
2003-08-29 335.55
2003-08-28 331.86
2003-08-27 327.33
2003-08-26 323.68
2003-08-25 324.90
2003-08-22 316.40
2003-08-21 324.90
2003-08-20 320.04
2003-08-19 323.68
2003-08-18 323.68
2003-08-15 303.05
2003-08-14 294.55
2003-08-13 294.55
2003-08-12 290.91
2003-08-11 288.48
2003-08-08 284.84
2003-08-07 289.69
2003-08-06 282.41
2003-08-05 282.41
2003-08-04 287.26
2003-08-01 277.55
2003-07-31 277.55
2003-07-30 279.98
2003-07-29 286.05
2003-07-28 289.69
2003-07-25 282.41
2003-07-24 287.26
2003-07-23 276.34
2003-07-22 264.20
2003-07-21 255.09
2003-07-18 250.24
2003-07-17 252.66
2003-07-16 253.27
2003-07-15 245.38
2003-07-14 250.84
2003-07-11 249.02
2003-07-10 243.56
2003-07-09 240.52
2003-07-08 237.49
2003-07-07 250.84
2003-07-04 252.06
2003-07-03 259.95
2003-07-02 257.52
2003-06-30 247.81
2003-06-27 245.38
2003-06-26 245.38
2003-06-25 244.77
2003-06-24 245.38
2003-06-23 245.38
2003-06-20 245.99
2003-06-19 249.02
2003-06-18 247.81
2003-06-17 245.99
2003-06-16 244.77
2003-06-13 239.92
2003-06-12 243.56
2003-06-11 245.99
2003-06-10 235.67
2003-06-09 235.06
2003-06-06 231.42
2003-06-05 230.81
2003-06-03 224.74
2003-06-02 224.14
2003-05-30 216.85
2003-05-29 223.53
2003-05-28 224.14
2003-05-27 222.92
2003-05-26 225.35
2003-05-23 221.71
2003-05-22 221.71
2003-05-21 221.71
2003-05-20 217.46
2003-05-19 217.46
2003-05-16 224.14
2003-05-15 222.92
2003-05-14 224.14
2003-05-13 225.96
2003-05-12 216.24
2003-05-09 210.18
2003-05-07 207.14
2003-05-06 205.93
2003-05-05 202.28
2003-05-02 202.28
2003-04-30 198.04
2003-04-29 198.04
2003-04-28 188.93
2003-04-25 185.90
2003-04-24 195.61
2003-04-23 202.89
2003-04-22 205.32
2003-04-17 200.46
2003-04-16 204.71
2003-04-15 207.75
2003-04-14 204.30
2003-04-11 208.90
2003-04-10 210.62
2003-04-09 210.04
2003-04-08 212.34
2003-04-07 211.77
2003-04-04 211.77
2003-04-03 207.75
2003-04-02 207.17
2003-04-01 206.60
2003-03-31 207.17
2003-03-28 210.62
2003-03-27 213.49
2003-03-26 212.34
2003-03-25 211.19
2003-03-24 211.77
2003-03-21 212.91
2003-03-20 216.36
2003-03-19 211.19
2003-03-18 204.30
2003-03-17 203.73
2003-03-14 204.30
2003-03-13 197.99
2003-03-12 197.41
2003-03-11 197.41
2003-03-10 195.69
2003-03-07 199.13
2003-03-06 199.13
2003-03-05 201.43
2003-03-04 200.86
2003-03-03 202.01
2003-02-28 198.56
2003-02-27 198.56
2003-02-26 197.41
2003-02-25 198.56
2003-02-24 197.99
2003-02-21 197.99
2003-02-20 198.56
2003-02-19 197.41
2003-02-18 197.99
2003-02-17 197.99
2003-02-14 196.26
2003-02-13 199.13
2003-02-12 197.99
2003-02-11 199.71
2003-02-10 200.86
2003-02-07 200.28
2003-02-06 202.01
2003-02-05 202.01
2003-02-04 208.90
2003-01-30 195.69
2003-01-29 195.12
2003-01-28 193.97
2003-01-27 193.97
2003-01-24 189.37
2003-01-23 187.65
2003-01-22 192.24
2003-01-21 192.24
2003-01-20 192.82
2003-01-17 192.82
2003-01-16 191.67
2003-01-15 196.26
2003-01-14 195.12
2003-01-13 195.12
2003-01-10 198.56
2003-01-09 194.54
2003-01-08 196.84
2003-01-07 197.41
2003-01-06 196.26
2003-01-03 195.12
2003-01-02 190.52
2002-12-31 186.50
2002-12-30 185.93
2002-12-27 189.37
2002-12-24 191.67
2002-12-23 191.10
2002-12-20 191.10
2002-12-19 187.08
2002-12-18 191.67
2002-12-17 194.54
2002-12-16 186.50
2002-12-13 187.65
2002-12-12 183.63
2002-12-11 183.06
2002-12-10 183.06
2002-12-09 181.34
2002-12-06 179.61
2002-12-05 181.91
2002-12-04 182.48
2002-12-03 183.63
2002-12-02 177.32
2002-11-29 176.74
2002-11-28 177.89
2002-11-27 175.59
2002-11-26 177.32
2002-11-25 182.48
2002-11-22 183.06
2002-11-21 182.48
2002-11-20 180.19
2002-11-19 179.61
2002-11-18 179.04
2002-11-15 179.04
2002-11-14 177.89
2002-11-13 174.45
2002-11-12 173.87
2002-11-11 179.61
2002-11-08 183.06
2002-11-07 185.93
2002-11-06 187.08
2002-11-05 184.78
2002-11-04 189.37
2002-11-01 185.93
2002-10-31 185.93
2002-10-30 185.35
2002-10-29 185.35
2002-10-28 187.65
2002-10-25 184.78
2002-10-24 189.95
2002-10-23 197.99
2002-10-22 191.10
2002-10-21 186.50
2002-10-18 184.78
2002-10-17 182.48
2002-10-16 180.76
2002-10-15 173.87
2002-10-11 169.85
2002-10-10 170.43
2002-10-09 180.19
2002-10-08 180.19
2002-10-07 183.06
2002-10-04 191.67
2002-10-03 192.24
2002-10-02 194.54
2002-09-30 192.82
2002-09-27 194.54
2002-09-26 193.97
2002-09-25 197.41
2002-09-24 193.97
2002-09-23 203.15
2002-09-20 192.82
2002-09-19 203.15
2002-09-18 195.12
2002-09-17 195.12
2002-09-16 197.41
2002-09-13 204.30
2002-09-12 206.60
2002-09-11 205.45
2002-09-10 209.47
2002-09-09 203.73
2002-09-06 195.12
2002-09-05 192.82
2002-09-04 189.95
2002-09-03 192.24
2002-09-02 192.24
2002-08-30 195.12
2002-08-29 193.39
2002-08-28 195.46
2002-08-27 197.72
2002-08-26 201.12
2002-08-23 205.65
2002-08-22 205.65
2002-08-21 206.78
2002-08-20 206.21
2002-08-19 209.04
2002-08-16 210.18
2002-08-15 213.57
2002-08-14 213.01
2002-08-13 205.65
2002-08-12 202.25
2002-08-09 202.82
2002-08-08 201.12
2002-08-07 197.16
2002-08-06 189.80
2002-08-05 185.84
2002-08-02 188.10
2002-08-01 176.78
2002-07-31 180.18
2002-07-30 181.31
2002-07-29 183.01
2002-07-26 183.01
2002-07-25 189.80
2002-07-24 183.57
2002-07-23 180.74
2002-07-22 172.25
2002-07-19 184.71
2002-07-18 188.67
2002-07-17 191.50
2002-07-16 194.33
2002-07-15 194.33
2002-07-12 194.33
2002-07-11 194.33
2002-07-10 198.86
2002-07-09 199.99
2002-07-08 202.25
2002-07-05 201.12
2002-07-04 202.82
2002-07-03 207.91
2002-07-02 199.42
2002-06-28 192.63
2002-06-27 185.84
2002-06-26 185.84
2002-06-25 187.54
2002-06-24 184.14
2002-06-21 192.06
2002-06-20 200.55
2002-06-19 205.65
2002-06-18 201.12
2002-06-17 206.78
2002-06-14 211.87
2002-06-13 213.57
2002-06-12 214.70
2002-06-11 213.01
2002-06-10 214.70
2002-06-07 213.57
2002-06-06 214.14
2002-06-05 212.44
2002-06-04 210.18
2002-06-03 210.74
2002-05-31 214.14
2002-05-30 219.23
2002-05-29 214.70
2002-05-28 212.44
2002-05-27 214.70
2002-05-24 220.36
2002-05-23 221.50
2002-05-22 222.63
2002-05-21 222.63
2002-05-17 222.06
2002-05-16 220.93
2002-05-15 224.89
2002-05-14 226.02
2002-05-13 226.02
2002-05-10 228.29
2002-05-09 228.86
2002-05-08 226.02
2002-05-07 227.72
2002-05-06 230.55
2002-05-03 230.55
2002-05-02 226.59
2002-04-30 220.36
2002-04-29 219.80
2002-04-26 217.53
2002-04-25 214.70
2002-04-24 215.84
2002-04-23 219.23
2002-04-22 216.97
2002-04-19 211.31
2002-04-18 201.69
2002-04-17 198.29
2002-04-16 195.55
2002-04-15 196.10
2002-04-12 195.00
2002-04-11 198.29
2002-04-10 197.19
2002-04-09 198.84
2002-04-08 193.36
2002-04-04 193.36
2002-04-03 199.39
2002-04-02 205.42
2002-03-28 208.71
2002-03-27 222.42
2002-03-26 204.87
2002-03-25 198.84
2002-03-22 203.77
2002-03-21 196.10
2002-03-20 196.10
2002-03-19 196.10
2002-03-18 192.81
2002-03-15 188.42
2002-03-14 192.26
2002-03-13 184.03
2002-03-12 183.49
2002-03-11 180.74
2002-03-08 178.00
2002-03-07 178.00
2002-03-06 178.00
2002-03-05 166.49
2002-03-04 161.55
2002-03-01 160.46
2002-02-28 160.46
2002-02-27 157.71
2002-02-26 162.10
2002-02-25 163.75
2002-02-22 169.78
2002-02-21 169.78
2002-02-20 169.23
2002-02-19 166.49
2002-02-18 168.68
2002-02-15 169.78
2002-02-11 169.23
2002-02-08 169.23
2002-02-07 161.00
2002-02-06 161.55
2002-02-05 162.10
2002-02-04 164.29
2002-02-01 164.84
2002-01-31 168.68
2002-01-30 174.16
2002-01-29 170.87
2002-01-28 164.29
2002-01-25 170.87
2002-01-24 165.94
2002-01-23 164.29
2002-01-22 165.39
2002-01-21 169.23
2002-01-18 171.97
2002-01-17 167.58
2002-01-16 165.39
2002-01-15 168.13
2002-01-14 169.78
2002-01-11 171.97
2002-01-10 173.07
2002-01-09 174.16
2002-01-08 174.16
2002-01-07 177.45
2002-01-04 174.71
2002-01-03 170.87
2002-01-02 171.97
2001-12-31 174.16
2001-12-28 169.23
2001-12-27 168.68
2001-12-24 167.58
2001-12-21 167.04
2001-12-20 169.23
2001-12-19 170.33
2001-12-18 165.94
2001-12-17 165.94
2001-12-14 168.13
2001-12-13 167.58
2001-12-12 176.91
2001-12-11 180.20
2001-12-10 182.94
2001-12-07 182.39
2001-12-06 168.68
2001-12-05 163.20
2001-12-04 161.00
2001-12-03 161.55
2001-11-30 163.20
2001-11-29 163.20
2001-11-28 162.65
2001-11-27 163.20
2001-11-26 168.68
2001-11-23 169.23
2001-11-22 169.23
2001-11-21 169.78
2001-11-20 168.13
2001-11-19 164.29
2001-11-16 163.20
2001-11-15 165.39
2001-11-14 169.78
2001-11-13 163.75
2001-11-12 160.46
2001-11-09 163.20
2001-11-08 163.20
2001-11-07 162.65
2001-11-06 161.00
2001-11-05 158.26
2001-11-02 155.52
2001-11-01 156.07
2001-10-31 157.17
2001-10-30 158.81
2001-10-29 162.65
2001-10-26 163.20
2001-10-24 163.20
2001-10-23 157.17
2001-10-22 152.23
2001-10-19 160.46
2001-10-18 160.46
2001-10-17 161.55
2001-10-16 162.65
2001-10-15 162.10
2001-10-12 162.65
2001-10-11 165.39
2001-10-10 167.04
2001-10-09 178.00
2001-10-08 176.91
2001-10-05 185.13
2001-10-04 195.55
2001-10-03 186.78
2001-09-28 167.58
2001-09-27 156.07
2001-09-26 152.78
2001-09-25 152.78
2001-09-24 144.55
2001-09-21 139.07
2001-09-20 150.59
2001-09-19 157.17
2001-09-18 158.81
2001-09-17 150.59
2001-09-14 162.10
2001-09-13 164.84
2001-09-12 152.23
2001-09-11 167.04
2001-09-10 166.49
2001-09-07 175.26
2001-09-06 185.13
2001-09-05 194.45
2001-09-04 191.71
2001-09-03 190.61
2001-08-31 194.45
2001-08-30 196.10
2001-08-29 194.78
2001-08-28 194.78
2001-08-27 196.40
2001-08-24 194.78
2001-08-23 196.94
2001-08-22 194.78
2001-08-21 198.57
2001-08-20 190.99
2001-08-17 193.16
2001-08-16 185.59
2001-08-15 185.59
2001-08-14 180.18
2001-08-13 169.90
2001-08-10 185.05
2001-08-09 197.49
2001-08-08 199.65
2001-08-07 197.49
2001-08-06 192.08
2001-08-03 201.27
2001-08-02 208.30
2001-08-01 203.44
2001-07-31 193.16
2001-07-30 189.91
2001-07-27 191.54
2001-07-26 187.75
2001-07-24 198.57
2001-07-23 198.57
2001-07-20 206.14
2001-07-19 208.84
2001-07-18 211.55
2001-07-17 207.22
2001-07-16 213.17
2001-07-13 208.84
2001-07-12 211.01
2001-07-11 214.79
2001-07-10 217.50
2001-07-09 221.28
2001-07-05 228.86
2001-07-04 227.77
2001-07-03 222.91
2001-06-29 221.83
2001-06-28 213.71
2001-06-27 225.61
2001-06-26 228.86
2001-06-22 228.86
2001-06-21 227.77
2001-06-20 223.99
2001-06-19 223.99
2001-06-18 227.77
2001-06-15 232.10
2001-06-14 237.51
2001-06-13 239.67
2001-06-12 233.18
2001-06-11 237.51
2001-06-08 233.18
2001-06-07 231.02
2001-06-06 225.61
2001-06-05 221.83
2001-06-04 218.58
2001-06-01 223.45
2001-05-31 234.27
2001-05-30 250.49
2001-05-29 253.74
2001-05-28 252.66
2001-05-25 245.08
2001-05-24 250.49
2001-05-23 248.33
2001-05-22 251.57
2001-05-21 238.59
2001-05-18 239.67
2001-05-17 235.35
2001-05-16 232.10
2001-05-15 232.10
2001-05-14 232.10
2001-05-11 241.84
2001-05-10 237.51
2001-05-09 228.86
2001-05-08 214.25
2001-05-07 207.22
2001-05-04 210.47
2001-05-03 214.25
2001-05-02 238.59
2001-04-27 234.27
2001-04-26 244.00
2001-04-25 244.00
2001-04-24 260.23
2001-04-23 239.67
2001-04-20 219.12
2001-04-19 218.04
2001-04-18 208.84
2001-04-17 195.19
2001-04-12 190.99
2001-04-11 183.11
2001-04-10 189.94
2001-04-09 163.15
2001-04-06 152.12
2001-04-04 148.44
2001-04-03 155.27
2001-04-02 158.95
2001-03-30 158.95
2001-03-29 158.42
2001-03-28 168.93
2001-03-27 168.93
2001-03-26 176.28
2001-03-23 171.03
2001-03-22 173.13
2001-03-21 183.63
2001-03-20 184.68
2001-03-19 184.68
2001-03-16 178.38
2001-03-15 177.33
2001-03-14 184.16
2001-03-13 184.68
2001-03-12 194.14
2001-03-09 204.64
2001-03-08 205.69
2001-03-07 207.27
2001-03-06 203.07
2001-03-05 200.97
2001-03-02 199.39
2001-03-01 196.24
2001-02-28 199.91
2001-02-27 200.97
2001-02-26 209.37
2001-02-23 208.84
2001-02-22 200.97
2001-02-21 199.91
2001-02-20 199.39
2001-02-19 200.97
2001-02-16 202.54
2001-02-15 207.79
2001-02-14 202.02
2001-02-13 200.97
2001-02-12 197.81
2001-02-09 202.54
2001-02-08 206.74
2001-02-07 213.05
2001-02-06 213.57
2001-02-05 209.89
2001-02-02 215.15
2001-02-01 215.15
2001-01-31 218.30
2001-01-30 222.50
2001-01-29 229.85
2001-01-23 224.60
2001-01-22 224.60
2001-01-19 220.40
2001-01-18 217.25
2001-01-17 220.40
2001-01-16 218.30
2001-01-15 226.70
2001-01-12 221.45
2001-01-11 225.65
2001-01-10 241.41
2001-01-09 236.16
2001-01-08 248.76
2001-01-05 241.41
2001-01-04 213.05
2001-01-03 193.09
2001-01-02 194.14
2000-12-29 196.24
2000-12-28 195.71
2000-12-27 197.29
2000-12-22 189.41
2000-12-21 189.94
2000-12-20 185.21
2000-12-19 183.63
2000-12-18 176.28
2000-12-15 182.58
2000-12-14 193.09
2000-12-13 190.99
2000-12-12 193.61
2000-12-11 193.61
2000-12-08 189.41
2000-12-07 184.68
2000-12-06 186.26
2000-12-05 181.01
2000-12-04 184.68
2000-12-01 166.30
2000-11-30 168.40
2000-11-29 168.93
2000-11-28 167.87
2000-11-27 166.82
2000-11-24 160.52
2000-11-23 156.32
2000-11-22 156.32
2000-11-21 152.64
2000-11-20 153.69
2000-11-17 155.27
2000-11-16 155.27
2000-11-15 154.74
2000-11-14 154.22
2000-11-13 146.34
2000-11-10 163.15
2000-11-09 171.55
2000-11-08 174.18
2000-11-07 177.33
2000-11-06 176.80
2000-11-03 163.67
2000-11-02 155.79
2000-11-01 151.59
2000-10-31 150.02
2000-10-30 146.86
2000-10-27 148.44
2000-10-26 150.02
2000-10-25 146.34
2000-10-24 141.09
2000-10-23 153.17
2000-10-20 138.99
2000-10-19 129.53
2000-10-18 135.31
2000-10-17 139.51
2000-10-16 135.31
2000-10-13 140.56
2000-10-12 145.81
2000-10-11 145.29
2000-10-10 150.02
2000-10-09 152.12
2000-10-05 161.57
2000-10-04 164.20
2000-10-03 160.52
2000-09-29 163.67
2000-09-28 162.62
2000-09-27 152.12
2000-09-26 151.07
2000-09-25 141.61
2000-09-22 121.65
2000-09-21 131.11
2000-09-20 136.89
2000-09-19 135.31
2000-09-18 138.46
2000-09-15 153.69
2000-09-14 156.32
2000-09-12 163.67
2000-09-11 170.50
2000-09-08 179.43
2000-09-07 176.28
2000-09-06 172.08
2000-09-05 175.23
2000-09-04 175.23
2000-09-01 172.08
2000-08-31 169.98
2000-08-30 172.08
2000-08-29 175.23
2000-08-28 177.33
2000-08-25 178.38
2000-08-24 179.43
2000-08-23 179.43
2000-08-22 178.38
2000-08-21 179.96
2000-08-18 178.38
2000-08-17 184.68
2000-08-16 185.52
2000-08-15 183.45
2000-08-14 174.64
2000-08-11 165.31
2000-08-10 174.64
2000-08-09 178.79
2000-08-08 183.97
2000-08-07 162.72
2000-08-04 146.66
2000-08-03 141.48
2000-08-02 140.44
2000-08-01 141.48
2000-07-31 133.19
2000-07-28 142.51
2000-07-27 151.84
2000-07-26 159.10
2000-07-25 159.10
2000-07-24 158.06
2000-07-21 162.72
2000-07-20 153.40
2000-07-19 138.37
2000-07-18 137.33
2000-07-17 141.48
2000-07-14 141.48
2000-07-13 137.33
2000-07-12 149.25
2000-07-11 153.91
2000-07-10 147.18
2000-07-07 131.63
2000-07-06 115.05
2000-07-05 109.87
2000-07-04 109.35
2000-07-03 108.83
2000-06-30 101.06
2000-06-29 94.84
2000-06-28 93.80
2000-06-27 90.18
2000-06-26 90.69
2000-06-23 88.10
2000-06-22 95.88
2000-06-21 93.29
2000-06-20 100.54
2000-06-19 108.83
2000-06-16 110.90
2000-06-15 109.87
2000-06-14 103.65
2000-06-13 92.77
2000-06-12 105.20
2000-06-09 114.53
2000-06-08 105.20
2000-06-07 96.39
2000-06-05 86.55
2000-06-02 77.22
2000-06-01 64.27
2000-05-31 60.12
2000-05-30 58.05
2000-05-29 60.64
2000-05-26 60.64
2000-05-25 60.12
2000-05-24 59.08
2000-05-23 64.78
2000-05-22 73.59
2000-05-19 76.18
2000-05-18 77.22
2000-05-17 84.48
2000-05-16 86.03
2000-05-15 87.07
2000-05-12 88.62
2000-05-10 83.96
2000-05-09 86.03
2000-05-08 90.69
2000-05-05 91.73
2000-05-04 91.73
2000-05-03 95.88
2000-05-02 98.47
2000-04-28 97.95
2000-04-27 93.29
2000-04-26 95.36
2000-04-25 96.91
2000-04-20 97.95
2000-04-19 100.54
2000-04-18 97.22
2000-04-17 89.17
2000-04-14 97.22
2000-04-13 98.23
2000-04-12 92.19
2000-04-11 86.15
2000-04-10 86.66
2000-04-07 86.15
2000-04-06 84.14
2000-04-05 85.15
2000-04-03 90.18
2000-03-31 96.22
2000-03-30 88.17
2000-03-29 91.69
2000-03-28 97.22
2000-03-27 101.25
2000-03-24 98.23
2000-03-23 97.22
2000-03-22 96.22
2000-03-21 96.72
2000-03-20 97.22
2000-03-17 98.23
2000-03-16 83.14
2000-03-15 86.15
2000-03-14 93.20
2000-03-13 93.20
2000-03-10 90.68
2000-03-09 99.24
2000-03-08 92.70
2000-03-07 72.57
2000-03-06 74.08
2000-03-03 70.05
2000-03-02 69.05
2000-03-01 72.57
2000-02-29 82.13
2000-02-28 80.12
2000-02-25 88.67
2000-02-24 91.19
2000-02-23 95.71
2000-02-22 93.20
2000-02-21 95.71
2000-02-18 102.25
2000-02-17 100.24
2000-02-16 101.25
2000-02-15 90.18
2000-02-14 94.20
2000-02-11 107.79
2000-02-10 113.32
2000-02-09 107.79
2000-02-08 106.28
2000-02-03 125.40
2000-02-02 130.93
2000-02-01 130.93
2000-01-31 131.44
2000-01-28 136.47
2000-01-27 128.92
2000-01-26 124.89
2000-01-25 110.30
2000-01-24 116.34
2000-01-21 118.35
2000-01-20 126.40
2000-01-19 130.43
2000-01-18 132.94
2000-01-17 127.41
2000-01-14 124.39
2000-01-13 131.94
2000-01-12 133.95
2000-01-11 143.51
2000-01-10 143.51
2000-01-07 138.98
2000-01-06 139.49
2000-01-05 146.03
2000-01-04 156.59
2000-01-03 160.62
1999-12-30 167.66
1999-12-29 164.14
1999-12-28 164.64
1999-12-24 168.16
1999-12-23 169.67
1999-12-22 168.67
1999-12-21 171.69
1999-12-20 170.68
1999-12-17 178.73
1999-12-16 177.72
1999-12-15 171.69
1999-12-14 177.72
1999-12-13 186.78
1999-12-10 183.76
1999-12-09 181.24
1999-12-08 181.24
1999-12-07 182.75
1999-12-06 180.74
1999-12-03 180.24
1999-12-02 178.23
1999-12-01 182.25
1999-11-30 198.85
1999-11-29 191.81
1999-11-26 193.82
1999-11-25 191.31
1999-11-24 180.74
1999-11-23 177.72
1999-11-22 176.72
1999-11-19 177.22
1999-11-18 173.19
1999-11-17 163.64
1999-11-16 161.62
1999-11-15 161.62
1999-11-12 162.63
1999-11-11 170.18
1999-11-10 175.71
1999-11-09 165.65
1999-11-08 168.67
1999-11-05 176.21
1999-11-04 167.66
1999-11-03 167.16
1999-11-02 165.65
1999-11-01 162.13
1999-10-29 155.08
1999-10-28 147.54
1999-10-27 143.51
1999-10-26 137.47
1999-10-25 143.51
1999-10-22 133.45
1999-10-21 123.39
1999-10-20 116.85
1999-10-19 98.23
1999-10-15 129.42
1999-10-14 131.44
1999-10-13 136.97
1999-10-12 145.02
1999-10-11 150.05
1999-10-08 148.54
1999-10-07 158.10
1999-10-06 158.60
1999-10-05 160.11
1999-10-04 151.06
1999-09-30 161.62
1999-09-29 160.62
1999-09-28 151.56
1999-09-27 139.99
1999-09-24 136.47
1999-09-23 150.55
1999-09-22 151.06
1999-09-21 153.07
1999-09-20 154.58
1999-09-17 161.62
1999-09-15 167.16
1999-09-14 173.70
1999-09-13 173.70
1999-09-10 172.69
1999-09-09 171.69
1999-09-08 169.67
1999-09-07 167.16
1999-09-06 171.18
1999-09-03 166.15
1999-09-02 168.67
1999-09-01 170.68
1999-08-31 171.69
1999-08-30 178.73
1999-08-27 171.69
1999-08-26 178.73
1999-08-25 188.79
1999-08-24 189.80
1999-08-23 181.75
1999-08-20 177.72
1999-08-19 177.72
1999-08-18 171.38
1999-08-17 164.41
1999-08-16 167.40
1999-08-13 166.90
1999-08-12 173.87
1999-08-11 167.90
1999-08-10 164.91
1999-08-09 180.84
1999-08-06 200.76
1999-08-05 211.72
1999-08-04 213.71
1999-08-03 203.75
1999-08-02 192.30
1999-07-30 194.29
1999-07-29 197.28
1999-07-28 195.78
1999-07-27 182.34
1999-07-26 173.87
1999-07-23 184.33
1999-07-22 193.79
1999-07-21 189.81
1999-07-20 193.79
1999-07-19 178.85
1999-07-16 179.85
1999-07-15 185.82
1999-07-14 182.34
1999-07-13 185.33
1999-07-12 188.81
1999-07-09 188.81
1999-07-08 178.85
1999-07-07 187.82
1999-07-06 198.77
1999-07-05 197.28
1999-07-02 158.93
1999-06-30 148.48
1999-06-29 144.99
1999-06-28 144.00
1999-06-25 149.47
1999-06-24 150.47
1999-06-23 155.95
1999-06-22 153.46
1999-06-21 142.00
1999-06-17 128.06
1999-06-16 126.57
1999-06-15 128.56
1999-06-14 127.56
1999-06-11 130.05
1999-06-10 123.08
1999-06-09 117.11
1999-06-08 118.10
1999-06-07 117.60
1999-06-04 113.62
1999-06-03 114.12
1999-06-02 117.11
1999-06-01 117.60
1999-05-31 114.12
1999-05-28 118.10
1999-05-27 119.10
1999-05-26 117.11
1999-05-25 117.11
1999-05-24 121.09
1999-05-21 113.62
1999-05-20 112.13
1999-05-19 115.11
1999-05-18 115.61
1999-05-17 110.63
1999-05-14 129.06
1999-05-13 136.03
1999-05-12 135.03
1999-05-11 147.98
1999-05-10 140.01
1999-05-07 147.98
1999-05-06 152.46
1999-05-05 153.46
1999-05-04 148.48
1999-05-03 144.00
1999-04-30 136.03
1999-04-29 135.03
1999-04-28 135.03
1999-04-27 139.02
1999-04-26 139.02
1999-04-23 144.00
1999-04-22 147.98
1999-04-21 138.52
1999-04-20 131.55
1999-04-19 144.99
1999-04-16 152.96
1999-04-15 144.00
1999-04-14 142.30
1999-04-13 140.83
1999-04-12 136.90
1999-04-09 129.03
1999-04-08 125.10
1999-04-07 127.56
1999-04-01 110.36
1999-03-31 102.49
1999-03-30 101.51
1999-03-29 95.61
1999-03-26 100.04
1999-03-25 99.54
1999-03-24 99.54
1999-03-23 104.46
1999-03-22 94.63
1999-03-19 88.73
1999-03-18 80.38
1999-03-17 85.78
1999-03-16 88.73
1999-03-15 85.78
1999-03-12 86.76
1999-03-11 85.78
1999-03-10 84.31
1999-03-09 84.80
1999-03-08 77.43
1999-03-05 73.00
1999-03-04 75.46
1999-03-03 80.87
1999-03-02 81.85
1999-03-01 81.36
1999-02-26 68.09
1999-02-25 65.14
1999-02-24 66.12
1999-02-23 64.16
1999-02-22 63.17
1999-02-19 63.17
1999-02-15 64.16
1999-02-12 64.16
1999-02-11 56.78
1999-02-10 48.92
1999-02-09 45.97
1999-02-08 45.48
1999-02-05 47.94
1999-02-04 48.43
1999-02-03 50.89
1999-02-02 56.78
1999-02-01 52.36
1999-01-29 54.82
1999-01-28 54.82
1999-01-27 66.12
1999-01-26 53.34
1999-01-25 39.58
1999-01-22 45.48
1999-01-21 64.65
1999-01-20 76.94
1999-01-19 85.29
1999-01-18 81.85
1999-01-15 75.46
1999-01-14 80.38
1999-01-13 88.24
1999-01-12 101.51
1999-01-11 105.44
1999-01-08 106.42
1999-01-07 107.41
1999-01-06 94.14
1999-01-05 90.21
1999-01-04 88.73
1998-12-31 89.71
1998-12-30 89.71
1998-12-29 92.66
1998-12-28 90.70
1998-12-24 92.66
1998-12-23 89.71
1998-12-22 93.65
1998-12-21 95.61
1998-12-18 99.05
1998-12-17 97.58
1998-12-16 98.56
1998-12-15 100.53
1998-12-14 100.53
1998-12-11 115.27
1998-12-10 120.19
1998-12-09 121.66
1998-12-08 124.12
1998-12-07 126.08
1998-12-04 108.39
1998-12-03 101.51
1998-12-02 99.54
1998-12-01 99.54
1998-11-30 111.34
1998-11-27 116.75
1998-11-26 115.27
1998-11-25 121.17
1998-11-24 131.00
1998-11-23 101.02
1998-11-20 85.78
1998-11-19 90.70
1998-11-18 84.80
1998-11-17 68.09
1998-11-16 64.16
1998-11-13 59.24
1998-11-12 56.78
1998-11-11 56.29
1998-11-10 45.97
1998-11-09 54.82
1998-11-06 54.82
1998-11-05 60.72
1998-11-04 62.19
1998-11-03 59.73
1998-11-02 49.90
1998-10-30 44.99
1998-10-29 37.12
1998-10-27 34.18
1998-10-26 31.72
1998-10-23 31.23
1998-10-22 29.75
1998-10-21 43.51
1998-10-20 39.09
1998-10-19 29.75
1998-10-16 23.85
1998-10-15 8.13
1998-10-14 6.16
1998-10-13 3.70
1998-10-12 0.26
1998-10-09 -9.57
1998-10-08 -16.45
1998-10-07 -21.85
1998-10-05 -23.82
1998-09-30 -18.41
1998-09-29 -27.26
1998-09-28 -26.77
1998-09-25 -29.23
1998-09-24 -28.24
1998-09-23 -30.70
1998-09-22 -30.21
1998-09-21 -31.19
1998-09-18 -25.79
1998-09-17 -24.31
1998-09-16 -21.36
1998-09-15 -19.89
1998-09-14 -19.40
1998-09-11 -21.36
1998-09-10 -18.41
1998-09-09 -19.40
1998-09-08 -16.45
1998-09-07 -21.85
1998-09-04 -35.62
1998-09-03 -37.58
1998-09-02 -38.56
1998-09-01 -38.07
1998-08-31 -34.63
1998-08-28 -39.55
1998-08-27 -36.11
1998-08-26 -33.65
1998-08-25 -27.26
1998-08-24 -28.24
1998-08-21 -24.80
1998-08-20 -20.87
1998-08-19 -20.38
1998-08-18 -19.91
1998-08-14 -12.80
1998-08-13 -19.43
1998-08-12 -19.43
1998-08-11 -18.96
1998-08-10 -17.06
1998-08-07 -17.54
1998-08-06 -16.59
1998-08-05 -16.11
1998-08-04 -16.59
1998-08-03 -14.69
1998-07-31 -8.06
1998-07-30 -8.53
1998-07-29 -8.53
1998-07-28 -5.69
1998-07-27 -4.74
1998-07-24 -3.79
1998-07-23 -4.27
1998-07-22 1.42
1998-07-21 3.79
1998-07-20 6.64
1998-07-17 11.85
1998-07-16 6.16
1998-07-15 1.42
1998-07-14 -1.42
1998-07-13 -1.42
1998-07-10 0.47
1998-07-09 1.90
1998-07-08 0.95
1998-07-07 0.47
1998-07-06 3.79
1998-07-03 0.47
1998-07-02 0.00

Copyright & disclaimer, Privacy policy

Back to top