Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 505.03 |
| 2010-12-17 | 505.03 |
| 2010-12-16 | 505.03 |
| 2010-12-15 | 505.03 |
| 2010-12-14 | 505.03 |
| 2010-12-13 | 505.03 |
| 2010-12-10 | 504.00 |
| 2010-12-09 | 504.00 |
| 2010-12-08 | 505.03 |
| 2010-12-07 | 504.00 |
| 2010-12-06 | 504.00 |
| 2010-12-03 | 504.00 |
| 2010-12-02 | 502.97 |
| 2010-12-01 | 504.00 |
| 2010-11-30 | 504.00 |
| 2010-11-29 | 502.97 |
| 2010-11-26 | 502.97 |
| 2010-11-25 | 504.00 |
| 2010-11-24 | 501.94 |
| 2010-11-23 | 501.94 |
| 2010-11-22 | 502.97 |
| 2010-11-19 | 502.97 |
| 2010-11-18 | 504.00 |
| 2010-11-17 | 501.94 |
| 2010-11-16 | 502.97 |
| 2010-11-15 | 501.94 |
| 2010-11-12 | 502.97 |
| 2010-11-11 | 502.97 |
| 2010-11-10 | 500.92 |
| 2010-11-09 | 489.60 |
| 2010-11-08 | 489.60 |
| 2010-11-05 | 489.60 |
| 2010-11-04 | 490.63 |
| 2010-11-03 | 490.63 |
| 2010-11-02 | 489.60 |
| 2010-11-01 | 488.57 |
| 2010-10-29 | 490.63 |
| 2010-10-28 | 487.54 |
| 2010-10-27 | 488.57 |
| 2010-10-26 | 488.57 |
| 2010-10-25 | 487.54 |
| 2010-10-22 | 487.54 |
| 2010-10-21 | 486.51 |
| 2010-10-20 | 486.51 |
| 2010-10-19 | 487.54 |
| 2010-10-18 | 487.54 |
| 2010-10-15 | 486.51 |
| 2010-10-14 | 484.45 |
| 2010-10-13 | 483.42 |
| 2010-10-12 | 483.42 |
| 2010-10-11 | 481.37 |
| 2010-10-08 | 481.37 |
| 2010-10-07 | 480.34 |
| 2010-10-06 | 479.31 |
| 2010-10-05 | 479.31 |
| 2010-10-04 | 483.42 |
| 2010-09-30 | 486.51 |
| 2010-09-29 | 488.57 |
| 2010-09-28 | 487.54 |
| 2010-09-27 | 487.54 |
| 2010-09-24 | 487.54 |
| 2010-09-22 | 488.57 |
| 2010-09-21 | 487.54 |
| 2010-09-20 | 486.51 |
| 2010-09-17 | 485.48 |
| 2010-09-16 | 485.48 |
| 2010-09-15 | 485.48 |
| 2010-09-14 | 485.48 |
| 2010-09-13 | 485.48 |
| 2010-09-10 | 485.48 |
| 2010-09-09 | 487.54 |
| 2010-09-08 | 487.54 |
| 2010-09-07 | 486.51 |
| 2010-09-06 | 486.10 |
| 2010-09-03 | 486.10 |
| 2010-09-02 | 486.10 |
| 2010-09-01 | 485.08 |
| 2010-08-31 | 484.07 |
| 2010-08-30 | 484.07 |
| 2010-08-27 | 485.08 |
| 2010-08-26 | 485.08 |
| 2010-08-25 | 485.08 |
| 2010-08-24 | 482.04 |
| 2010-08-23 | 482.04 |
| 2010-08-20 | 482.04 |
| 2010-08-19 | 482.04 |
| 2010-08-18 | 482.04 |
| 2010-08-17 | 482.04 |
| 2010-08-16 | 481.02 |
| 2010-08-13 | 482.04 |
| 2010-08-12 | 481.02 |
| 2010-08-11 | 484.07 |
| 2010-08-10 | 368.27 |
| 2010-08-09 | 368.27 |
| 2010-08-06 | 368.27 |
| 2010-08-05 | 368.27 |
| 2010-08-04 | 368.27 |
| 2010-08-03 | 368.27 |
| 2010-08-02 | 368.27 |
| 2010-07-30 | 368.27 |
| 2010-07-29 | 368.27 |
| 2010-07-28 | 368.27 |
| 2010-07-27 | 368.27 |
| 2010-07-26 | 368.27 |
| 2010-07-23 | 353.03 |
| 2010-07-22 | 341.86 |
| 2010-07-21 | 334.75 |
| 2010-07-20 | 324.59 |
| 2010-07-19 | 321.54 |
| 2010-07-16 | 325.61 |
| 2010-07-15 | 327.64 |
| 2010-07-14 | 324.59 |
| 2010-07-13 | 325.61 |
| 2010-07-12 | 327.64 |
| 2010-07-09 | 317.48 |
| 2010-07-08 | 313.42 |
| 2010-07-07 | 319.51 |
| 2010-07-06 | 320.53 |
| 2010-07-05 | 318.50 |
| 2010-07-02 | 319.51 |
| 2010-06-30 | 321.54 |
| 2010-06-29 | 318.50 |
| 2010-06-28 | 326.62 |
| 2010-06-25 | 333.73 |
| 2010-06-24 | 326.62 |
| 2010-06-23 | 320.53 |
| 2010-06-22 | 329.67 |
| 2010-06-21 | 314.43 |
| 2010-06-18 | 315.45 |
| 2010-06-17 | 308.34 |
| 2010-06-15 | 307.32 |
| 2010-06-14 | 305.90 |
| 2010-06-11 | 301.43 |
| 2010-06-10 | 289.24 |
| 2010-06-09 | 288.02 |
| 2010-06-08 | 283.96 |
| 2010-06-07 | 283.55 |
| 2010-06-04 | 290.06 |
| 2010-06-03 | 290.87 |
| 2010-06-02 | 291.27 |
| 2010-06-01 | 290.06 |
| 2010-05-31 | 283.96 |
| 2010-05-28 | 283.15 |
| 2010-05-27 | 263.65 |
| 2010-05-26 | 257.96 |
| 2010-05-25 | 264.86 |
| 2010-05-24 | 264.86 |
| 2010-05-20 | 264.05 |
| 2010-05-19 | 273.80 |
| 2010-05-18 | 283.96 |
| 2010-05-17 | 285.59 |
| 2010-05-14 | 295.34 |
| 2010-05-13 | 286.20 |
| 2010-05-12 | 275.54 |
| 2010-05-11 | 274.36 |
| 2010-05-10 | 275.15 |
| 2010-05-07 | 270.42 |
| 2010-05-06 | 276.33 |
| 2010-05-05 | 285.80 |
| 2010-05-04 | 294.48 |
| 2010-05-03 | 289.75 |
| 2010-04-30 | 285.01 |
| 2010-04-29 | 284.62 |
| 2010-04-28 | 280.67 |
| 2010-04-27 | 284.62 |
| 2010-04-26 | 292.51 |
| 2010-04-23 | 297.44 |
| 2010-04-22 | 297.44 |
| 2010-04-21 | 297.44 |
| 2010-04-20 | 295.47 |
| 2010-04-19 | 288.17 |
| 2010-04-16 | 302.37 |
| 2010-04-15 | 304.34 |
| 2010-04-14 | 302.37 |
| 2010-04-13 | 304.34 |
| 2010-04-12 | 313.22 |
| 2010-04-09 | 311.24 |
| 2010-04-08 | 300.40 |
| 2010-04-07 | 301.38 |
| 2010-04-01 | 292.11 |
| 2010-03-31 | 283.43 |
| 2010-03-30 | 281.46 |
| 2010-03-29 | 293.30 |
| 2010-03-26 | 285.01 |
| 2010-03-25 | 274.76 |
| 2010-03-24 | 272.39 |
| 2010-03-23 | 272.39 |
| 2010-03-22 | 276.33 |
| 2010-03-19 | 269.63 |
| 2010-03-18 | 259.37 |
| 2010-03-17 | 257.40 |
| 2010-03-16 | 247.14 |
| 2010-03-15 | 244.38 |
| 2010-03-12 | 236.49 |
| 2010-03-11 | 239.25 |
| 2010-03-10 | 237.67 |
| 2010-03-09 | 236.89 |
| 2010-03-08 | 238.07 |
| 2010-03-05 | 235.31 |
| 2010-03-04 | 232.94 |
| 2010-03-03 | 234.12 |
| 2010-03-02 | 231.36 |
| 2010-03-01 | 236.89 |
| 2010-02-26 | 229.39 |
| 2010-02-25 | 227.02 |
| 2010-02-24 | 228.60 |
| 2010-02-23 | 232.55 |
| 2010-02-22 | 238.46 |
| 2010-02-19 | 234.12 |
| 2010-02-18 | 238.86 |
| 2010-02-17 | 237.28 |
| 2010-02-12 | 230.97 |
| 2010-02-11 | 222.68 |
| 2010-02-10 | 215.98 |
| 2010-02-09 | 216.77 |
| 2010-02-08 | 211.64 |
| 2010-02-05 | 213.61 |
| 2010-02-04 | 221.90 |
| 2010-02-03 | 216.37 |
| 2010-02-02 | 210.85 |
| 2010-02-01 | 204.93 |
| 2010-01-29 | 199.80 |
| 2010-01-28 | 205.72 |
| 2010-01-27 | 199.80 |
| 2010-01-26 | 200.99 |
| 2010-01-25 | 206.51 |
| 2010-01-22 | 206.51 |
| 2010-01-21 | 207.69 |
| 2010-01-20 | 212.82 |
| 2010-01-19 | 221.90 |
| 2010-01-18 | 223.87 |
| 2010-01-15 | 227.42 |
| 2010-01-14 | 225.45 |
| 2010-01-13 | 222.68 |
| 2010-01-12 | 230.57 |
| 2010-01-11 | 234.12 |
| 2010-01-08 | 235.31 |
| 2010-01-07 | 235.70 |
| 2010-01-06 | 239.65 |
| 2010-01-05 | 242.01 |
| 2010-01-04 | 235.31 |
| 2009-12-31 | 233.34 |
| 2009-12-30 | 234.12 |
| 2009-12-29 | 231.36 |
| 2009-12-28 | 233.73 |
| 2009-12-24 | 231.36 |
| 2009-12-23 | 231.36 |
| 2009-12-22 | 229.39 |
| 2009-12-21 | 222.29 |
| 2009-12-18 | 225.05 |
| 2009-12-17 | 240.44 |
| 2009-12-16 | 244.78 |
| 2009-12-15 | 245.17 |
| 2009-12-14 | 246.35 |
| 2009-12-11 | 245.96 |
| 2009-12-10 | 250.30 |
| 2009-12-09 | 252.27 |
| 2009-12-08 | 257.79 |
| 2009-12-07 | 260.55 |
| 2009-12-04 | 260.95 |
| 2009-12-03 | 270.42 |
| 2009-12-02 | 261.74 |
| 2009-12-01 | 259.37 |
| 2009-11-30 | 253.45 |
| 2009-11-27 | 241.22 |
| 2009-11-26 | 266.08 |
| 2009-11-25 | 267.26 |
| 2009-11-24 | 276.73 |
| 2009-11-23 | 275.94 |
| 2009-11-20 | 274.36 |
| 2009-11-19 | 278.70 |
| 2009-11-18 | 283.04 |
| 2009-11-17 | 288.17 |
| 2009-11-16 | 284.62 |
| 2009-11-13 | 281.86 |
| 2009-11-12 | 292.51 |
| 2009-11-11 | 272.78 |
| 2009-11-10 | 262.13 |
| 2009-11-09 | 259.77 |
| 2009-11-06 | 260.16 |
| 2009-11-05 | 258.98 |
| 2009-11-04 | 258.58 |
| 2009-11-03 | 258.19 |
| 2009-11-02 | 255.03 |
| 2009-10-30 | 260.55 |
| 2009-10-29 | 260.16 |
| 2009-10-28 | 264.89 |
| 2009-10-27 | 266.47 |
| 2009-10-23 | 267.26 |
| 2009-10-22 | 264.89 |
| 2009-10-21 | 263.32 |
| 2009-10-20 | 262.92 |
| 2009-10-19 | 262.92 |
| 2009-10-16 | 265.68 |
| 2009-10-15 | 268.84 |
| 2009-10-14 | 269.23 |
| 2009-10-13 | 260.95 |
| 2009-10-12 | 260.16 |
| 2009-10-09 | 260.95 |
| 2009-10-08 | 248.33 |
| 2009-10-07 | 249.90 |
| 2009-10-06 | 245.17 |
| 2009-10-05 | 245.17 |
| 2009-10-02 | 245.17 |
| 2009-09-30 | 245.96 |
| 2009-09-29 | 250.30 |
| 2009-09-28 | 243.59 |
| 2009-09-25 | 250.69 |
| 2009-09-24 | 250.69 |
| 2009-09-23 | 255.03 |
| 2009-09-22 | 255.03 |
| 2009-09-21 | 255.82 |
| 2009-09-18 | 274.76 |
| 2009-09-17 | 272.39 |
| 2009-09-16 | 259.37 |
| 2009-09-15 | 235.70 |
| 2009-09-14 | 232.94 |
| 2009-09-11 | 225.45 |
| 2009-09-10 | 226.63 |
| 2009-09-09 | 223.08 |
| 2009-09-08 | 223.08 |
| 2009-09-07 | 223.87 |
| 2009-09-04 | 218.74 |
| 2009-09-03 | 206.12 |
| 2009-09-02 | 204.93 |
| 2009-09-01 | 208.09 |
| 2009-08-31 | 202.66 |
| 2009-08-28 | 214.29 |
| 2009-08-27 | 212.35 |
| 2009-08-26 | 214.68 |
| 2009-08-25 | 217.39 |
| 2009-08-24 | 222.04 |
| 2009-08-21 | 208.09 |
| 2009-08-20 | 201.89 |
| 2009-08-19 | 191.81 |
| 2009-08-18 | 182.51 |
| 2009-08-17 | 178.64 |
| 2009-08-14 | 180.96 |
| 2009-08-13 | 182.12 |
| 2009-08-12 | 177.09 |
| 2009-08-11 | 180.57 |
| 2009-08-10 | 181.35 |
| 2009-08-07 | 176.70 |
| 2009-08-06 | 177.09 |
| 2009-08-05 | 183.29 |
| 2009-08-04 | 192.97 |
| 2009-08-03 | 192.59 |
| 2009-07-31 | 184.06 |
| 2009-07-30 | 179.41 |
| 2009-07-29 | 179.80 |
| 2009-07-28 | 181.74 |
| 2009-07-27 | 179.02 |
| 2009-07-24 | 181.74 |
| 2009-07-23 | 179.02 |
| 2009-07-22 | 180.57 |
| 2009-07-21 | 181.35 |
| 2009-07-20 | 180.96 |
| 2009-07-17 | 174.76 |
| 2009-07-16 | 174.37 |
| 2009-07-15 | 175.92 |
| 2009-07-14 | 168.17 |
| 2009-07-13 | 159.65 |
| 2009-07-10 | 160.81 |
| 2009-07-09 | 161.58 |
| 2009-07-08 | 165.46 |
| 2009-07-07 | 176.31 |
| 2009-07-06 | 177.86 |
| 2009-07-03 | 175.15 |
| 2009-07-02 | 179.80 |
| 2009-06-30 | 172.44 |
| 2009-06-29 | 179.02 |
| 2009-06-26 | 182.51 |
| 2009-06-25 | 171.27 |
| 2009-06-24 | 171.27 |
| 2009-06-23 | 172.05 |
| 2009-06-22 | 177.86 |
| 2009-06-19 | 170.89 |
| 2009-06-18 | 163.13 |
| 2009-06-17 | 179.41 |
| 2009-06-16 | 182.51 |
| 2009-06-15 | 193.75 |
| 2009-06-12 | 191.04 |
| 2009-06-11 | 187.16 |
| 2009-06-10 | 173.21 |
| 2009-06-09 | 169.34 |
| 2009-06-08 | 175.15 |
| 2009-06-05 | 165.46 |
| 2009-06-04 | 161.97 |
| 2009-06-03 | 170.89 |
| 2009-06-02 | 165.46 |
| 2009-06-01 | 171.27 |
| 2009-05-29 | 170.11 |
| 2009-05-27 | 166.62 |
| 2009-05-26 | 158.87 |
| 2009-05-25 | 164.30 |
| 2009-05-22 | 153.45 |
| 2009-05-21 | 159.65 |
| 2009-05-20 | 166.62 |
| 2009-05-19 | 167.40 |
| 2009-05-18 | 158.48 |
| 2009-05-15 | 156.16 |
| 2009-05-14 | 143.37 |
| 2009-05-13 | 148.80 |
| 2009-05-12 | 137.95 |
| 2009-05-11 | 139.47 |
| 2009-05-08 | 152.08 |
| 2009-05-07 | 146.73 |
| 2009-05-06 | 121.14 |
| 2009-05-05 | 105.10 |
| 2009-05-04 | 95.55 |
| 2009-04-30 | 90.59 |
| 2009-04-29 | 87.53 |
| 2009-04-28 | 81.80 |
| 2009-04-27 | 79.89 |
| 2009-04-24 | 86.19 |
| 2009-04-23 | 84.09 |
| 2009-04-22 | 77.98 |
| 2009-04-21 | 84.86 |
| 2009-04-20 | 90.01 |
| 2009-04-17 | 86.19 |
| 2009-04-16 | 90.59 |
| 2009-04-15 | 86.19 |
| 2009-04-14 | 87.72 |
| 2009-04-09 | 82.37 |
| 2009-04-08 | 75.50 |
| 2009-04-07 | 81.99 |
| 2009-04-06 | 84.86 |
| 2009-04-03 | 81.42 |
| 2009-04-02 | 83.33 |
| 2009-04-01 | 73.21 |
| 2009-03-31 | 57.36 |
| 2009-03-30 | 59.46 |
| 2009-03-27 | 65.57 |
| 2009-03-26 | 63.47 |
| 2009-03-25 | 61.37 |
| 2009-03-24 | 56.59 |
| 2009-03-23 | 54.68 |
| 2009-03-20 | 50.67 |
| 2009-03-19 | 59.08 |
| 2009-03-18 | 53.92 |
| 2009-03-17 | 43.23 |
| 2009-03-16 | 40.36 |
| 2009-03-13 | 32.53 |
| 2009-03-12 | 27.95 |
| 2009-03-11 | 30.81 |
| 2009-03-10 | 30.24 |
| 2009-03-09 | 26.04 |
| 2009-03-06 | 30.62 |
| 2009-03-05 | 31.96 |
| 2009-03-04 | 34.63 |
| 2009-03-03 | 36.16 |
| 2009-03-02 | 39.22 |
| 2009-02-27 | 39.02 |
| 2009-02-26 | 39.79 |
| 2009-02-25 | 41.70 |
| 2009-02-24 | 41.51 |
| 2009-02-23 | 45.14 |
| 2009-02-20 | 43.42 |
| 2009-02-19 | 43.80 |
| 2009-02-18 | 47.04 |
| 2009-02-17 | 46.85 |
| 2009-02-16 | 48.38 |
| 2009-02-13 | 48.38 |
| 2009-02-12 | 46.28 |
| 2009-02-11 | 44.75 |
| 2009-02-10 | 48.95 |
| 2009-02-09 | 47.43 |
| 2009-02-06 | 44.75 |
| 2009-02-05 | 43.23 |
| 2009-02-04 | 42.08 |
| 2009-02-03 | 37.88 |
| 2009-02-02 | 39.41 |
| 2009-01-30 | 39.60 |
| 2009-01-29 | 41.32 |
| 2009-01-23 | 34.06 |
| 2009-01-22 | 35.97 |
| 2009-01-21 | 37.11 |
| 2009-01-20 | 47.04 |
| 2009-01-19 | 49.91 |
| 2009-01-16 | 51.05 |
| 2009-01-15 | 48.57 |
| 2009-01-14 | 50.48 |
| 2009-01-13 | 49.53 |
| 2009-01-12 | 51.82 |
| 2009-01-09 | 55.64 |
| 2009-01-08 | 55.07 |
| 2009-01-07 | 59.65 |
| 2009-01-06 | 65.19 |
| 2009-01-05 | 69.77 |
| 2009-01-02 | 61.94 |
| 2008-12-31 | 58.50 |
| 2008-12-30 | 56.40 |
| 2008-12-29 | 56.40 |
| 2008-12-24 | 56.78 |
| 2008-12-23 | 58.50 |
| 2008-12-22 | 66.14 |
| 2008-12-19 | 73.78 |
| 2008-12-18 | 67.48 |
| 2008-12-17 | 57.93 |
| 2008-12-16 | 54.68 |
| 2008-12-15 | 49.53 |
| 2008-12-12 | 50.86 |
| 2008-12-11 | 60.60 |
| 2008-12-10 | 54.87 |
| 2008-12-09 | 48.00 |
| 2008-12-08 | 45.90 |
| 2008-12-05 | 35.59 |
| 2008-12-04 | 34.25 |
| 2008-12-03 | 36.54 |
| 2008-12-02 | 35.01 |
| 2008-12-01 | 41.89 |
| 2008-11-28 | 38.64 |
| 2008-11-27 | 33.87 |
| 2008-11-26 | 32.15 |
| 2008-11-25 | 31.00 |
| 2008-11-24 | 27.76 |
| 2008-11-21 | 30.24 |
| 2008-11-20 | 27.57 |
| 2008-11-19 | 34.25 |
| 2008-11-18 | 33.68 |
| 2008-11-17 | 34.82 |
| 2008-11-14 | 39.22 |
| 2008-11-13 | 38.26 |
| 2008-11-12 | 54.49 |
| 2008-11-11 | 61.94 |
| 2008-11-10 | 75.69 |
| 2008-11-07 | 75.50 |
| 2008-11-06 | 71.87 |
| 2008-11-05 | 81.80 |
| 2008-11-04 | 66.52 |
| 2008-11-03 | 72.25 |
| 2008-10-31 | 52.77 |
| 2008-10-30 | 53.54 |
| 2008-10-29 | 48.57 |
| 2008-10-28 | 50.86 |
| 2008-10-27 | 55.07 |
| 2008-10-24 | 74.16 |
| 2008-10-23 | 82.37 |
| 2008-10-22 | 92.11 |
| 2008-10-21 | 98.99 |
| 2008-10-20 | 94.79 |
| 2008-10-17 | 91.73 |
| 2008-10-16 | 97.08 |
| 2008-10-15 | 102.43 |
| 2008-10-14 | 108.15 |
| 2008-10-13 | 104.72 |
| 2008-10-10 | 100.52 |
| 2008-10-09 | 114.65 |
| 2008-10-08 | 107.77 |
| 2008-10-06 | 142.53 |
| 2008-10-03 | 147.11 |
| 2008-10-02 | 167.35 |
| 2008-09-30 | 165.83 |
| 2008-09-29 | 178.81 |
| 2008-09-26 | 200.20 |
| 2008-09-25 | 205.17 |
| 2008-09-24 | 205.93 |
| 2008-09-23 | 208.22 |
| 2008-09-22 | 213.19 |
| 2008-09-19 | 209.37 |
| 2008-09-18 | 186.45 |
| 2008-09-17 | 203.64 |
| 2008-09-16 | 218.53 |
| 2008-09-12 | 220.44 |
| 2008-09-11 | 224.64 |
| 2008-09-10 | 230.37 |
| 2008-09-09 | 238.01 |
| 2008-09-08 | 218.92 |
| 2008-09-05 | 215.48 |
| 2008-09-04 | 225.41 |
| 2008-09-03 | 224.64 |
| 2008-09-02 | 225.03 |
| 2008-09-01 | 223.12 |
| 2008-08-29 | 223.12 |
| 2008-08-28 | 217.10 |
| 2008-08-27 | 215.60 |
| 2008-08-26 | 218.23 |
| 2008-08-25 | 221.24 |
| 2008-08-21 | 209.97 |
| 2008-08-20 | 228.75 |
| 2008-08-19 | 233.26 |
| 2008-08-18 | 239.65 |
| 2008-08-15 | 243.78 |
| 2008-08-14 | 241.53 |
| 2008-08-13 | 252.80 |
| 2008-08-12 | 249.42 |
| 2008-08-11 | 251.30 |
| 2008-08-08 | 253.93 |
| 2008-08-07 | 259.56 |
| 2008-08-05 | 252.80 |
| 2008-08-04 | 257.31 |
| 2008-08-01 | 260.69 |
| 2008-07-31 | 249.04 |
| 2008-07-30 | 250.92 |
| 2008-07-29 | 242.28 |
| 2008-07-28 | 249.42 |
| 2008-07-25 | 252.80 |
| 2008-07-24 | 260.69 |
| 2008-07-23 | 261.44 |
| 2008-07-22 | 262.57 |
| 2008-07-21 | 263.32 |
| 2008-07-18 | 243.78 |
| 2008-07-17 | 251.67 |
| 2008-07-16 | 246.79 |
| 2008-07-15 | 249.79 |
| 2008-07-14 | 270.08 |
| 2008-07-11 | 275.34 |
| 2008-07-10 | 283.23 |
| 2008-07-09 | 288.87 |
| 2008-07-08 | 278.53 |
| 2008-07-07 | 288.87 |
| 2008-07-04 | 287.93 |
| 2008-07-03 | 286.99 |
| 2008-07-02 | 294.50 |
| 2008-06-30 | 295.44 |
| 2008-06-27 | 300.14 |
| 2008-06-26 | 289.81 |
| 2008-06-25 | 294.50 |
| 2008-06-24 | 303.90 |
| 2008-06-23 | 302.02 |
| 2008-06-20 | 310.47 |
| 2008-06-19 | 319.86 |
| 2008-06-18 | 330.20 |
| 2008-06-17 | 318.92 |
| 2008-06-16 | 298.26 |
| 2008-06-13 | 300.14 |
| 2008-06-12 | 290.75 |
| 2008-06-11 | 295.44 |
| 2008-06-10 | 298.26 |
| 2008-06-06 | 313.29 |
| 2008-06-05 | 321.74 |
| 2008-06-04 | 332.07 |
| 2008-06-03 | 323.62 |
| 2008-06-02 | 292.62 |
| 2008-05-30 | 289.81 |
| 2008-05-29 | 292.62 |
| 2008-05-28 | 294.50 |
| 2008-05-27 | 288.87 |
| 2008-05-26 | 286.05 |
| 2008-05-23 | 287.93 |
| 2008-05-22 | 289.81 |
| 2008-05-21 | 293.56 |
| 2008-05-20 | 287.93 |
| 2008-05-19 | 296.38 |
| 2008-05-16 | 295.44 |
| 2008-05-15 | 301.08 |
| 2008-05-14 | 319.86 |
| 2008-05-13 | 300.14 |
| 2008-05-09 | 285.49 |
| 2008-05-08 | 284.57 |
| 2008-05-07 | 277.28 |
| 2008-05-06 | 287.31 |
| 2008-05-05 | 287.31 |
| 2008-05-02 | 282.75 |
| 2008-04-30 | 287.31 |
| 2008-04-29 | 291.86 |
| 2008-04-28 | 279.11 |
| 2008-04-25 | 275.46 |
| 2008-04-24 | 272.73 |
| 2008-04-23 | 287.31 |
| 2008-04-22 | 273.64 |
| 2008-04-21 | 266.35 |
| 2008-04-18 | 260.52 |
| 2008-04-17 | 260.52 |
| 2008-04-16 | 253.59 |
| 2008-04-15 | 253.95 |
| 2008-04-14 | 268.17 |
| 2008-04-11 | 276.37 |
| 2008-04-10 | 269.08 |
| 2008-04-09 | 262.70 |
| 2008-04-08 | 271.82 |
| 2008-04-07 | 269.08 |
| 2008-04-03 | 257.60 |
| 2008-04-02 | 260.52 |
| 2008-04-01 | 270.90 |
| 2008-03-31 | 251.40 |
| 2008-03-28 | 244.84 |
| 2008-03-27 | 239.37 |
| 2008-03-26 | 229.90 |
| 2008-03-25 | 233.54 |
| 2008-03-20 | 208.75 |
| 2008-03-19 | 201.10 |
| 2008-03-18 | 183.97 |
| 2008-03-17 | 182.87 |
| 2008-03-14 | 194.90 |
| 2008-03-13 | 202.56 |
| 2008-03-12 | 194.90 |
| 2008-03-11 | 177.77 |
| 2008-03-10 | 182.51 |
| 2008-03-07 | 187.97 |
| 2008-03-06 | 198.91 |
| 2008-03-05 | 197.09 |
| 2008-03-04 | 200.73 |
| 2008-03-03 | 202.56 |
| 2008-02-29 | 212.03 |
| 2008-02-28 | 219.32 |
| 2008-02-27 | 213.49 |
| 2008-02-26 | 204.38 |
| 2008-02-25 | 199.28 |
| 2008-02-22 | 198.18 |
| 2008-02-21 | 201.46 |
| 2008-02-20 | 204.74 |
| 2008-02-19 | 207.66 |
| 2008-02-18 | 205.47 |
| 2008-02-15 | 209.12 |
| 2008-02-14 | 210.21 |
| 2008-02-13 | 201.46 |
| 2008-02-12 | 194.90 |
| 2008-02-11 | 193.44 |
| 2008-02-06 | 205.84 |
| 2008-02-05 | 211.30 |
| 2008-02-04 | 211.67 |
| 2008-02-01 | 212.76 |
| 2008-01-31 | 205.84 |
| 2008-01-30 | 199.64 |
| 2008-01-29 | 217.14 |
| 2008-01-28 | 217.87 |
| 2008-01-25 | 224.43 |
| 2008-01-24 | 209.12 |
| 2008-01-23 | 206.57 |
| 2008-01-22 | 189.43 |
| 2008-01-21 | 217.14 |
| 2008-01-18 | 255.41 |
| 2008-01-17 | 257.23 |
| 2008-01-16 | 248.49 |
| 2008-01-15 | 273.64 |
| 2008-01-14 | 279.11 |
| 2008-01-11 | 274.55 |
| 2008-01-10 | 275.46 |
| 2008-01-09 | 266.35 |
| 2008-01-08 | 253.59 |
| 2008-01-07 | 275.46 |
| 2008-01-04 | 286.40 |
| 2008-01-03 | 291.86 |
| 2008-01-02 | 283.66 |
| 2007-12-31 | 282.75 |
| 2007-12-28 | 276.37 |
| 2007-12-27 | 261.24 |
| 2007-12-24 | 254.68 |
| 2007-12-21 | 244.48 |
| 2007-12-20 | 237.19 |
| 2007-12-19 | 241.56 |
| 2007-12-18 | 239.01 |
| 2007-12-17 | 242.65 |
| 2007-12-14 | 246.30 |
| 2007-12-13 | 259.06 |
| 2007-12-12 | 267.26 |
| 2007-12-11 | 266.35 |
| 2007-12-10 | 262.70 |
| 2007-12-07 | 262.34 |
| 2007-12-06 | 260.52 |
| 2007-12-05 | 246.30 |
| 2007-12-04 | 239.01 |
| 2007-12-03 | 237.91 |
| 2007-11-30 | 232.45 |
| 2007-11-29 | 228.44 |
| 2007-11-28 | 224.43 |
| 2007-11-27 | 215.31 |
| 2007-11-26 | 224.79 |
| 2007-11-23 | 209.12 |
| 2007-11-22 | 204.38 |
| 2007-11-21 | 220.05 |
| 2007-11-20 | 229.17 |
| 2007-11-19 | 237.91 |
| 2007-11-16 | 227.71 |
| 2007-11-15 | 229.53 |
| 2007-11-14 | 240.83 |
| 2007-11-13 | 227.34 |
| 2007-11-12 | 235.73 |
| 2007-11-09 | 249.22 |
| 2007-11-08 | 242.29 |
| 2007-11-07 | 249.94 |
| 2007-11-06 | 244.48 |
| 2007-11-05 | 256.14 |
| 2007-11-02 | 278.19 |
| 2007-11-01 | 288.22 |
| 2007-10-31 | 290.95 |
| 2007-10-30 | 288.22 |
| 2007-10-29 | 286.40 |
| 2007-10-26 | 272.73 |
| 2007-10-25 | 263.43 |
| 2007-10-24 | 266.35 |
| 2007-10-23 | 266.35 |
| 2007-10-22 | 259.79 |
| 2007-10-18 | 272.73 |
| 2007-10-17 | 279.11 |
| 2007-10-16 | 282.75 |
| 2007-10-15 | 276.37 |
| 2007-10-12 | 276.37 |
| 2007-10-11 | 296.42 |
| 2007-10-10 | 283.66 |
| 2007-10-09 | 257.74 |
| 2007-10-08 | 265.83 |
| 2007-10-05 | 268.53 |
| 2007-10-04 | 273.92 |
| 2007-10-03 | 282.01 |
| 2007-10-02 | 290.10 |
| 2007-09-28 | 290.10 |
| 2007-09-27 | 293.69 |
| 2007-09-25 | 286.50 |
| 2007-09-24 | 285.61 |
| 2007-09-21 | 284.71 |
| 2007-09-20 | 278.41 |
| 2007-09-19 | 253.43 |
| 2007-09-18 | 233.29 |
| 2007-09-17 | 232.57 |
| 2007-09-14 | 232.57 |
| 2007-09-13 | 229.34 |
| 2007-09-12 | 230.78 |
| 2007-09-11 | 231.49 |
| 2007-09-10 | 229.34 |
| 2007-09-07 | 227.18 |
| 2007-09-06 | 227.90 |
| 2007-09-05 | 223.23 |
| 2007-09-04 | 221.79 |
| 2007-09-03 | 227.90 |
| 2007-08-31 | 234.73 |
| 2007-08-30 | 235.27 |
| 2007-08-29 | 224.97 |
| 2007-08-28 | 245.57 |
| 2007-08-27 | 253.03 |
| 2007-08-24 | 246.28 |
| 2007-08-23 | 248.06 |
| 2007-08-22 | 206.15 |
| 2007-08-21 | 193.72 |
| 2007-08-20 | 171.70 |
| 2007-08-17 | 164.95 |
| 2007-08-16 | 169.92 |
| 2007-08-15 | 191.94 |
| 2007-08-14 | 193.01 |
| 2007-08-13 | 193.36 |
| 2007-08-10 | 196.56 |
| 2007-08-09 | 211.83 |
| 2007-08-08 | 218.58 |
| 2007-08-07 | 219.64 |
| 2007-08-06 | 216.09 |
| 2007-08-03 | 224.97 |
| 2007-08-02 | 234.56 |
| 2007-08-01 | 242.73 |
| 2007-07-31 | 239.18 |
| 2007-07-30 | 230.30 |
| 2007-07-27 | 233.14 |
| 2007-07-26 | 238.82 |
| 2007-07-25 | 225.68 |
| 2007-07-24 | 230.30 |
| 2007-07-23 | 220.00 |
| 2007-07-20 | 221.77 |
| 2007-07-19 | 209.70 |
| 2007-07-18 | 203.66 |
| 2007-07-17 | 204.37 |
| 2007-07-16 | 201.88 |
| 2007-07-13 | 201.88 |
| 2007-07-12 | 201.17 |
| 2007-07-11 | 202.24 |
| 2007-07-10 | 206.86 |
| 2007-07-09 | 201.53 |
| 2007-07-06 | 200.11 |
| 2007-07-05 | 201.88 |
| 2007-07-04 | 203.66 |
| 2007-07-03 | 198.69 |
| 2007-06-29 | 195.14 |
| 2007-06-28 | 190.16 |
| 2007-06-27 | 188.03 |
| 2007-06-26 | 189.45 |
| 2007-06-25 | 184.13 |
| 2007-06-22 | 182.35 |
| 2007-06-21 | 189.81 |
| 2007-06-20 | 193.01 |
| 2007-06-18 | 195.14 |
| 2007-06-15 | 194.07 |
| 2007-06-14 | 199.75 |
| 2007-06-13 | 195.85 |
| 2007-06-12 | 201.53 |
| 2007-06-11 | 201.53 |
| 2007-06-08 | 195.85 |
| 2007-06-07 | 201.17 |
| 2007-06-06 | 201.53 |
| 2007-06-05 | 200.11 |
| 2007-06-04 | 200.46 |
| 2007-06-01 | 205.44 |
| 2007-05-31 | 202.24 |
| 2007-05-30 | 201.88 |
| 2007-05-29 | 206.86 |
| 2007-05-28 | 212.54 |
| 2007-05-25 | 216.80 |
| 2007-05-23 | 215.38 |
| 2007-05-22 | 210.05 |
| 2007-05-21 | 204.02 |
| 2007-05-18 | 206.15 |
| 2007-05-17 | 208.63 |
| 2007-05-16 | 210.76 |
| 2007-05-15 | 204.02 |
| 2007-05-14 | 215.03 |
| 2007-05-11 | 201.88 |
| 2007-05-10 | 202.95 |
| 2007-05-09 | 201.17 |
| 2007-05-08 | 201.17 |
| 2007-05-07 | 201.53 |
| 2007-05-04 | 196.56 |
| 2007-05-03 | 203.31 |
| 2007-05-02 | 207.57 |
| 2007-04-30 | 210.76 |
| 2007-04-27 | 209.70 |
| 2007-04-26 | 206.58 |
| 2007-04-25 | 207.62 |
| 2007-04-24 | 205.89 |
| 2007-04-23 | 211.43 |
| 2007-04-20 | 207.97 |
| 2007-04-19 | 206.93 |
| 2007-04-18 | 215.58 |
| 2007-04-17 | 210.04 |
| 2007-04-16 | 205.89 |
| 2007-04-13 | 206.24 |
| 2007-04-12 | 202.43 |
| 2007-04-11 | 203.47 |
| 2007-04-10 | 205.89 |
| 2007-04-04 | 206.58 |
| 2007-04-03 | 203.82 |
| 2007-04-02 | 199.32 |
| 2007-03-30 | 195.86 |
| 2007-03-29 | 194.13 |
| 2007-03-28 | 189.97 |
| 2007-03-27 | 192.05 |
| 2007-03-26 | 193.43 |
| 2007-03-23 | 188.94 |
| 2007-03-22 | 184.78 |
| 2007-03-21 | 179.94 |
| 2007-03-20 | 179.25 |
| 2007-03-19 | 175.79 |
| 2007-03-16 | 171.63 |
| 2007-03-15 | 168.52 |
| 2007-03-14 | 167.48 |
| 2007-03-13 | 170.60 |
| 2007-03-12 | 174.06 |
| 2007-03-09 | 180.29 |
| 2007-03-08 | 175.10 |
| 2007-03-07 | 174.40 |
| 2007-03-06 | 170.60 |
| 2007-03-05 | 155.72 |
| 2007-03-02 | 185.13 |
| 2007-03-01 | 191.01 |
| 2007-02-28 | 192.05 |
| 2007-02-27 | 183.40 |
| 2007-02-26 | 179.59 |
| 2007-02-23 | 182.02 |
| 2007-02-22 | 193.09 |
| 2007-02-21 | 198.63 |
| 2007-02-16 | 198.63 |
| 2007-02-15 | 203.82 |
| 2007-02-14 | 201.05 |
| 2007-02-13 | 201.39 |
| 2007-02-12 | 209.35 |
| 2007-02-09 | 206.24 |
| 2007-02-08 | 200.70 |
| 2007-02-07 | 205.89 |
| 2007-02-06 | 208.31 |
| 2007-02-05 | 204.51 |
| 2007-02-02 | 206.58 |
| 2007-02-01 | 204.85 |
| 2007-01-31 | 191.01 |
| 2007-01-30 | 189.28 |
| 2007-01-29 | 187.90 |
| 2007-01-26 | 185.13 |
| 2007-01-25 | 190.67 |
| 2007-01-24 | 197.59 |
| 2007-01-23 | 194.82 |
| 2007-01-22 | 201.05 |
| 2007-01-19 | 198.28 |
| 2007-01-18 | 195.51 |
| 2007-01-17 | 196.90 |
| 2007-01-16 | 196.20 |
| 2007-01-15 | 205.55 |
| 2007-01-12 | 190.32 |
| 2007-01-11 | 181.32 |
| 2007-01-10 | 173.37 |
| 2007-01-09 | 173.37 |
| 2007-01-08 | 167.48 |
| 2007-01-05 | 165.41 |
| 2007-01-04 | 171.98 |
| 2007-01-03 | 178.56 |
| 2007-01-02 | 168.87 |
| 2006-12-29 | 159.52 |
| 2006-12-28 | 148.80 |
| 2006-12-27 | 141.88 |
| 2006-12-22 | 138.42 |
| 2006-12-21 | 138.07 |
| 2006-12-20 | 138.76 |
| 2006-12-19 | 137.03 |
| 2006-12-18 | 137.38 |
| 2006-12-15 | 138.07 |
| 2006-12-14 | 142.57 |
| 2006-12-13 | 141.18 |
| 2006-12-12 | 144.99 |
| 2006-12-11 | 140.84 |
| 2006-12-08 | 139.45 |
| 2006-12-07 | 142.22 |
| 2006-12-06 | 146.03 |
| 2006-12-05 | 144.99 |
| 2006-12-04 | 143.61 |
| 2006-12-01 | 141.18 |
| 2006-11-30 | 140.49 |
| 2006-11-29 | 142.22 |
| 2006-11-28 | 131.84 |
| 2006-11-27 | 141.53 |
| 2006-11-24 | 147.41 |
| 2006-11-23 | 134.96 |
| 2006-11-22 | 133.92 |
| 2006-11-21 | 134.26 |
| 2006-11-20 | 133.57 |
| 2006-11-17 | 131.50 |
| 2006-11-16 | 126.65 |
| 2006-11-15 | 127.34 |
| 2006-11-14 | 127.69 |
| 2006-11-13 | 130.80 |
| 2006-11-10 | 122.84 |
| 2006-11-09 | 122.84 |
| 2006-11-08 | 120.42 |
| 2006-11-07 | 124.57 |
| 2006-11-06 | 127.69 |
| 2006-11-03 | 130.11 |
| 2006-11-02 | 129.77 |
| 2006-11-01 | 133.23 |
| 2006-10-31 | 133.23 |
| 2006-10-27 | 129.77 |
| 2006-10-26 | 138.07 |
| 2006-10-25 | 132.88 |
| 2006-10-24 | 137.72 |
| 2006-10-23 | 144.30 |
| 2006-10-20 | 147.76 |
| 2006-10-19 | 151.91 |
| 2006-10-18 | 152.26 |
| 2006-10-17 | 149.49 |
| 2006-10-16 | 151.91 |
| 2006-10-13 | 145.68 |
| 2006-10-12 | 143.61 |
| 2006-10-11 | 139.80 |
| 2006-10-10 | 134.61 |
| 2006-10-09 | 133.23 |
| 2006-10-06 | 134.61 |
| 2006-10-05 | 133.23 |
| 2006-10-04 | 135.30 |
| 2006-10-03 | 132.19 |
| 2006-09-29 | 134.96 |
| 2006-09-28 | 123.54 |
| 2006-09-27 | 119.73 |
| 2006-09-26 | 118.69 |
| 2006-09-25 | 121.11 |
| 2006-09-22 | 122.50 |
| 2006-09-21 | 121.81 |
| 2006-09-20 | 121.46 |
| 2006-09-19 | 120.77 |
| 2006-09-18 | 123.19 |
| 2006-09-15 | 121.81 |
| 2006-09-14 | 121.46 |
| 2006-09-13 | 121.46 |
| 2006-09-12 | 120.77 |
| 2006-09-11 | 123.54 |
| 2006-09-08 | 121.81 |
| 2006-09-07 | 119.38 |
| 2006-09-06 | 120.42 |
| 2006-09-05 | 124.23 |
| 2006-09-04 | 123.54 |
| 2006-09-01 | 123.19 |
| 2006-08-31 | 124.23 |
| 2006-08-30 | 123.88 |
| 2006-08-29 | 121.46 |
| 2006-08-28 | 115.58 |
| 2006-08-25 | 121.11 |
| 2006-08-24 | 120.77 |
| 2006-08-23 | 122.84 |
| 2006-08-22 | 120.80 |
| 2006-08-21 | 120.12 |
| 2006-08-18 | 122.16 |
| 2006-08-17 | 122.16 |
| 2006-08-16 | 122.84 |
| 2006-08-15 | 122.50 |
| 2006-08-14 | 122.50 |
| 2006-08-11 | 123.19 |
| 2006-08-10 | 123.53 |
| 2006-08-09 | 125.91 |
| 2006-08-08 | 124.89 |
| 2006-08-07 | 124.89 |
| 2006-08-04 | 123.53 |
| 2006-08-03 | 126.59 |
| 2006-08-02 | 121.48 |
| 2006-08-01 | 121.14 |
| 2006-07-31 | 124.21 |
| 2006-07-28 | 117.73 |
| 2006-07-27 | 120.12 |
| 2006-07-26 | 118.07 |
| 2006-07-25 | 117.73 |
| 2006-07-24 | 120.12 |
| 2006-07-21 | 121.48 |
| 2006-07-20 | 115.52 |
| 2006-07-19 | 118.07 |
| 2006-07-18 | 112.96 |
| 2006-07-17 | 111.26 |
| 2006-07-14 | 107.85 |
| 2006-07-13 | 112.11 |
| 2006-07-12 | 108.70 |
| 2006-07-11 | 107.00 |
| 2006-07-10 | 104.44 |
| 2006-07-07 | 103.59 |
| 2006-07-06 | 102.74 |
| 2006-07-05 | 99.33 |
| 2006-07-04 | 102.74 |
| 2006-07-03 | 98.48 |
| 2006-06-30 | 95.07 |
| 2006-06-29 | 95.07 |
| 2006-06-28 | 92.52 |
| 2006-06-27 | 93.37 |
| 2006-06-26 | 93.37 |
| 2006-06-23 | 91.67 |
| 2006-06-22 | 94.22 |
| 2006-06-21 | 95.07 |
| 2006-06-20 | 95.07 |
| 2006-06-19 | 91.67 |
| 2006-06-16 | 95.93 |
| 2006-06-15 | 89.11 |
| 2006-06-14 | 86.56 |
| 2006-06-13 | 93.37 |
| 2006-06-12 | 95.93 |
| 2006-06-09 | 90.81 |
| 2006-06-08 | 91.67 |
| 2006-06-07 | 98.48 |
| 2006-06-06 | 95.93 |
| 2006-06-05 | 95.93 |
| 2006-06-02 | 99.33 |
| 2006-06-01 | 87.41 |
| 2006-05-30 | 88.26 |
| 2006-05-29 | 89.11 |
| 2006-05-26 | 86.56 |
| 2006-05-25 | 80.59 |
| 2006-05-24 | 83.15 |
| 2006-05-23 | 87.41 |
| 2006-05-22 | 87.41 |
| 2006-05-19 | 93.37 |
| 2006-05-18 | 93.37 |
| 2006-05-17 | 98.48 |
| 2006-05-16 | 96.78 |
| 2006-05-15 | 96.78 |
| 2006-05-12 | 101.04 |
| 2006-05-11 | 102.74 |
| 2006-05-10 | 101.04 |
| 2006-05-09 | 102.74 |
| 2006-05-08 | 107.00 |
| 2006-05-04 | 105.30 |
| 2006-05-03 | 104.44 |
| 2006-05-02 | 98.48 |
| 2006-04-28 | 98.48 |
| 2006-04-27 | 95.93 |
| 2006-04-26 | 97.63 |
| 2006-04-25 | 93.37 |
| 2006-04-24 | 95.93 |
| 2006-04-21 | 103.59 |
| 2006-04-20 | 102.74 |
| 2006-04-19 | 105.30 |
| 2006-04-18 | 105.30 |
| 2006-04-13 | 102.81 |
| 2006-04-12 | 101.16 |
| 2006-04-11 | 101.99 |
| 2006-04-10 | 102.81 |
| 2006-04-07 | 101.16 |
| 2006-04-06 | 101.99 |
| 2006-04-04 | 98.67 |
| 2006-04-03 | 92.88 |
| 2006-03-31 | 85.43 |
| 2006-03-30 | 88.74 |
| 2006-03-29 | 92.05 |
| 2006-03-28 | 92.05 |
| 2006-03-27 | 97.85 |
| 2006-03-24 | 92.88 |
| 2006-03-23 | 87.91 |
| 2006-03-22 | 85.43 |
| 2006-03-21 | 81.29 |
| 2006-03-20 | 77.15 |
| 2006-03-17 | 73.01 |
| 2006-03-16 | 73.84 |
| 2006-03-15 | 73.84 |
| 2006-03-14 | 71.36 |
| 2006-03-13 | 68.87 |
| 2006-03-10 | 70.53 |
| 2006-03-09 | 73.84 |
| 2006-03-08 | 71.36 |
| 2006-03-07 | 73.01 |
| 2006-03-06 | 77.15 |
| 2006-03-03 | 77.15 |
| 2006-03-02 | 75.50 |
| 2006-03-01 | 74.67 |
| 2006-02-28 | 76.32 |
| 2006-02-27 | 77.98 |
| 2006-02-24 | 77.15 |
| 2006-02-23 | 78.81 |
| 2006-02-22 | 76.32 |
| 2006-02-21 | 77.15 |
| 2006-02-20 | 78.81 |
| 2006-02-17 | 75.50 |
| 2006-02-16 | 77.98 |
| 2006-02-15 | 79.63 |
| 2006-02-14 | 78.81 |
| 2006-02-13 | 79.63 |
| 2006-02-10 | 70.53 |
| 2006-02-09 | 68.87 |
| 2006-02-08 | 69.70 |
| 2006-02-07 | 72.18 |
| 2006-02-06 | 68.87 |
| 2006-02-03 | 68.87 |
| 2006-02-02 | 73.01 |
| 2006-02-01 | 68.04 |
| 2006-01-27 | 66.39 |
| 2006-01-26 | 64.73 |
| 2006-01-25 | 63.08 |
| 2006-01-24 | 62.25 |
| 2006-01-23 | 62.25 |
| 2006-01-20 | 63.91 |
| 2006-01-19 | 65.56 |
| 2006-01-18 | 63.91 |
| 2006-01-17 | 62.25 |
| 2006-01-16 | 65.56 |
| 2006-01-13 | 64.73 |
| 2006-01-12 | 64.73 |
| 2006-01-11 | 66.39 |
| 2006-01-10 | 66.39 |
| 2006-01-09 | 64.73 |
| 2006-01-06 | 62.25 |
| 2006-01-05 | 62.25 |
| 2006-01-04 | 62.25 |
| 2006-01-03 | 58.94 |
| 2005-12-30 | 57.28 |
| 2005-12-29 | 58.94 |
| 2005-12-28 | 58.11 |
| 2005-12-23 | 57.28 |
| 2005-12-22 | 56.46 |
| 2005-12-21 | 57.28 |
| 2005-12-20 | 58.11 |
| 2005-12-19 | 58.11 |
| 2005-12-16 | 57.28 |
| 2005-12-15 | 56.46 |
| 2005-12-14 | 58.11 |
| 2005-12-13 | 57.28 |
| 2005-12-12 | 57.28 |
| 2005-12-09 | 58.11 |
| 2005-12-08 | 58.11 |
| 2005-12-07 | 59.77 |
| 2005-12-06 | 59.77 |
| 2005-12-05 | 60.59 |
| 2005-12-02 | 61.42 |
| 2005-12-01 | 59.77 |
| 2005-11-30 | 58.94 |
| 2005-11-29 | 58.94 |
| 2005-11-28 | 58.94 |
| 2005-11-25 | 58.94 |
| 2005-11-24 | 59.77 |
| 2005-11-23 | 59.77 |
| 2005-11-22 | 58.11 |
| 2005-11-21 | 58.94 |
| 2005-11-18 | 60.59 |
| 2005-11-17 | 59.77 |
| 2005-11-16 | 59.77 |
| 2005-11-15 | 59.77 |
| 2005-11-14 | 61.42 |
| 2005-11-11 | 59.77 |
| 2005-11-10 | 59.77 |
| 2005-11-09 | 61.42 |
| 2005-11-08 | 60.59 |
| 2005-11-07 | 60.59 |
| 2005-11-04 | 62.25 |
| 2005-11-03 | 61.42 |
| 2005-11-02 | 61.42 |
| 2005-11-01 | 67.22 |
| 2005-10-31 | 58.11 |
| 2005-10-28 | 56.46 |
| 2005-10-27 | 57.28 |
| 2005-10-26 | 57.28 |
| 2005-10-25 | 57.28 |
| 2005-10-24 | 57.28 |
| 2005-10-21 | 58.94 |
| 2005-10-20 | 58.94 |
| 2005-10-19 | 58.11 |
| 2005-10-18 | 59.77 |
| 2005-10-17 | 61.42 |
| 2005-10-14 | 59.77 |
| 2005-10-13 | 61.42 |
| 2005-10-12 | 60.59 |
| 2005-10-10 | 63.91 |
| 2005-10-07 | 63.08 |
| 2005-10-06 | 63.08 |
| 2005-10-05 | 63.91 |
| 2005-10-04 | 63.91 |
| 2005-10-03 | 63.08 |
| 2005-09-30 | 62.25 |
| 2005-09-29 | 63.08 |
| 2005-09-28 | 62.25 |
| 2005-09-27 | 62.25 |
| 2005-09-26 | 63.08 |
| 2005-09-23 | 63.91 |
| 2005-09-22 | 63.91 |
| 2005-09-21 | 64.73 |
| 2005-09-20 | 66.39 |
| 2005-09-16 | 62.25 |
| 2005-09-15 | 64.73 |
| 2005-09-14 | 65.56 |
| 2005-09-13 | 67.22 |
| 2005-09-12 | 68.04 |
| 2005-09-09 | 67.22 |
| 2005-09-08 | 66.39 |
| 2005-09-07 | 66.39 |
| 2005-09-06 | 66.39 |
| 2005-09-05 | 66.39 |
| 2005-09-02 | 67.22 |
| 2005-09-01 | 68.04 |
| 2005-08-31 | 67.55 |
| 2005-08-30 | 67.55 |
| 2005-08-29 | 66.73 |
| 2005-08-26 | 67.55 |
| 2005-08-25 | 67.55 |
| 2005-08-24 | 65.92 |
| 2005-08-23 | 68.36 |
| 2005-08-22 | 70.80 |
| 2005-08-19 | 69.99 |
| 2005-08-18 | 69.17 |
| 2005-08-17 | 73.24 |
| 2005-08-16 | 74.87 |
| 2005-08-15 | 69.17 |
| 2005-08-12 | 69.99 |
| 2005-08-11 | 69.99 |
| 2005-08-10 | 70.80 |
| 2005-08-09 | 69.99 |
| 2005-08-08 | 69.17 |
| 2005-08-05 | 69.17 |
| 2005-08-04 | 69.17 |
| 2005-08-03 | 70.80 |
| 2005-08-02 | 69.99 |
| 2005-08-01 | 67.55 |
| 2005-07-29 | 64.29 |
| 2005-07-28 | 65.92 |
| 2005-07-27 | 65.92 |
| 2005-07-26 | 66.73 |
| 2005-07-25 | 66.73 |
| 2005-07-22 | 68.36 |
| 2005-07-21 | 65.11 |
| 2005-07-20 | 65.92 |
| 2005-07-19 | 64.29 |
| 2005-07-18 | 60.23 |
| 2005-07-15 | 56.97 |
| 2005-07-14 | 54.53 |
| 2005-07-13 | 53.72 |
| 2005-07-12 | 54.53 |
| 2005-07-11 | 53.72 |
| 2005-07-08 | 53.72 |
| 2005-07-07 | 54.53 |
| 2005-07-06 | 54.53 |
| 2005-07-05 | 54.53 |
| 2005-07-04 | 54.53 |
| 2005-06-30 | 55.35 |
| 2005-06-29 | 56.16 |
| 2005-06-28 | 57.79 |
| 2005-06-27 | 57.79 |
| 2005-06-24 | 56.16 |
| 2005-06-23 | 57.79 |
| 2005-06-22 | 57.79 |
| 2005-06-21 | 56.97 |
| 2005-06-20 | 55.35 |
| 2005-06-17 | 56.16 |
| 2005-06-16 | 57.79 |
| 2005-06-15 | 56.97 |
| 2005-06-14 | 56.97 |
| 2005-06-13 | 56.97 |
| 2005-06-10 | 55.35 |
| 2005-06-09 | 55.35 |
| 2005-06-08 | 54.53 |
| 2005-06-07 | 53.72 |
| 2005-06-06 | 55.35 |
| 2005-06-03 | 55.35 |
| 2005-06-02 | 55.35 |
| 2005-06-01 | 55.35 |
| 2005-05-31 | 56.97 |
| 2005-05-30 | 55.35 |
| 2005-05-27 | 54.53 |
| 2005-05-26 | 56.16 |
| 2005-05-25 | 55.35 |
| 2005-05-24 | 54.53 |
| 2005-05-23 | 54.53 |
| 2005-05-20 | 55.35 |
| 2005-05-19 | 56.97 |
| 2005-05-18 | 57.79 |
| 2005-05-17 | 58.60 |
| 2005-05-13 | 56.97 |
| 2005-05-12 | 57.79 |
| 2005-05-11 | 57.79 |
| 2005-05-10 | 57.79 |
| 2005-05-09 | 58.60 |
| 2005-05-06 | 59.41 |
| 2005-05-05 | 60.23 |
| 2005-05-04 | 60.23 |
| 2005-05-03 | 60.23 |
| 2005-04-29 | 59.41 |
| 2005-04-28 | 60.23 |
| 2005-04-27 | 60.23 |
| 2005-04-26 | 61.85 |
| 2005-04-25 | 60.23 |
| 2005-04-22 | 61.04 |
| 2005-04-21 | 58.60 |
| 2005-04-20 | 56.97 |
| 2005-04-19 | 56.97 |
| 2005-04-18 | 58.60 |
| 2005-04-15 | 61.85 |
| 2005-04-14 | 61.85 |
| 2005-04-13 | 62.67 |
| 2005-04-12 | 61.04 |
| 2005-04-11 | 62.67 |
| 2005-04-08 | 63.48 |
| 2005-04-07 | 61.85 |
| 2005-04-06 | 63.48 |
| 2005-04-04 | 65.11 |
| 2005-04-01 | 67.39 |
| 2005-03-31 | 65.81 |
| 2005-03-30 | 65.02 |
| 2005-03-29 | 65.81 |
| 2005-03-24 | 67.39 |
| 2005-03-23 | 66.60 |
| 2005-03-22 | 67.39 |
| 2005-03-21 | 68.18 |
| 2005-03-18 | 68.18 |
| 2005-03-17 | 68.18 |
| 2005-03-16 | 69.75 |
| 2005-03-15 | 68.18 |
| 2005-03-14 | 67.39 |
| 2005-03-11 | 68.96 |
| 2005-03-10 | 69.75 |
| 2005-03-09 | 70.54 |
| 2005-03-08 | 69.75 |
| 2005-03-07 | 70.54 |
| 2005-03-04 | 67.39 |
| 2005-03-03 | 69.75 |
| 2005-03-02 | 69.75 |
| 2005-03-01 | 69.75 |
| 2005-02-28 | 71.33 |
| 2005-02-25 | 71.33 |
| 2005-02-24 | 68.96 |
| 2005-02-23 | 68.18 |
| 2005-02-22 | 68.96 |
| 2005-02-21 | 69.75 |
| 2005-02-18 | 71.33 |
| 2005-02-17 | 72.12 |
| 2005-02-16 | 71.33 |
| 2005-02-15 | 70.54 |
| 2005-02-14 | 72.91 |
| 2005-02-08 | 72.91 |
| 2005-02-07 | 72.12 |
| 2005-02-04 | 70.54 |
| 2005-02-03 | 67.39 |
| 2005-02-02 | 68.96 |
| 2005-02-01 | 69.75 |
| 2005-01-31 | 72.12 |
| 2005-01-28 | 70.54 |
| 2005-01-27 | 70.54 |
| 2005-01-26 | 70.54 |
| 2005-01-25 | 69.75 |
| 2005-01-24 | 68.96 |
| 2005-01-21 | 68.18 |
| 2005-01-20 | 69.75 |
| 2005-01-19 | 70.54 |
| 2005-01-18 | 72.12 |
| 2005-01-17 | 72.12 |
| 2005-01-14 | 72.12 |
| 2005-01-13 | 72.91 |
| 2005-01-12 | 73.70 |
| 2005-01-11 | 74.49 |
| 2005-01-10 | 74.49 |
| 2005-01-07 | 74.49 |
| 2005-01-06 | 78.44 |
| 2005-01-05 | 77.65 |
| 2005-01-04 | 81.60 |
| 2005-01-03 | 82.39 |
| 2004-12-31 | 75.28 |
| 2004-12-30 | 73.70 |
| 2004-12-29 | 74.49 |
| 2004-12-28 | 75.28 |
| 2004-12-24 | 75.28 |
| 2004-12-23 | 73.70 |
| 2004-12-22 | 74.49 |
| 2004-12-21 | 73.70 |
| 2004-12-20 | 74.49 |
| 2004-12-17 | 72.91 |
| 2004-12-16 | 72.91 |
| 2004-12-15 | 72.91 |
| 2004-12-14 | 72.12 |
| 2004-12-13 | 70.54 |
| 2004-12-10 | 72.12 |
| 2004-12-09 | 72.12 |
| 2004-12-08 | 73.70 |
| 2004-12-07 | 76.86 |
| 2004-12-06 | 76.86 |
| 2004-12-03 | 76.86 |
| 2004-12-02 | 76.07 |
| 2004-12-01 | 76.07 |
| 2004-11-30 | 75.28 |
| 2004-11-29 | 76.86 |
| 2004-11-26 | 76.07 |
| 2004-11-25 | 76.07 |
| 2004-11-24 | 77.65 |
| 2004-11-23 | 76.07 |
| 2004-11-22 | 75.28 |
| 2004-11-19 | 72.91 |
| 2004-11-18 | 75.28 |
| 2004-11-17 | 76.07 |
| 2004-11-16 | 72.91 |
| 2004-11-15 | 73.70 |
| 2004-11-12 | 72.91 |
| 2004-11-11 | 76.07 |
| 2004-11-10 | 75.28 |
| 2004-11-09 | 72.12 |
| 2004-11-08 | 73.70 |
| 2004-11-05 | 70.54 |
| 2004-11-04 | 68.96 |
| 2004-11-03 | 69.75 |
| 2004-11-02 | 68.18 |
| 2004-11-01 | 65.02 |
| 2004-10-29 | 65.02 |
| 2004-10-28 | 65.81 |
| 2004-10-27 | 62.65 |
| 2004-10-26 | 62.65 |
| 2004-10-25 | 62.65 |
| 2004-10-21 | 65.81 |
| 2004-10-20 | 66.60 |
| 2004-10-19 | 67.39 |
| 2004-10-18 | 64.23 |
| 2004-10-15 | 65.81 |
| 2004-10-14 | 65.81 |
| 2004-10-13 | 65.81 |
| 2004-10-12 | 68.96 |
| 2004-10-11 | 68.96 |
| 2004-10-08 | 70.54 |
| 2004-10-07 | 71.33 |
| 2004-10-06 | 71.33 |
| 2004-10-05 | 72.91 |
| 2004-10-04 | 68.96 |
| 2004-09-30 | 68.18 |
| 2004-09-28 | 66.60 |
| 2004-09-27 | 68.18 |
| 2004-09-24 | 69.75 |
| 2004-09-23 | 69.75 |
| 2004-09-22 | 68.96 |
| 2004-09-21 | 69.75 |
| 2004-09-20 | 70.54 |
| 2004-09-17 | 68.96 |
| 2004-09-16 | 68.18 |
| 2004-09-15 | 68.18 |
| 2004-09-14 | 68.96 |
| 2004-09-13 | 68.96 |
| 2004-09-10 | 65.81 |
| 2004-09-09 | 67.39 |
| 2004-09-08 | 70.54 |
| 2004-09-07 | 70.54 |
| 2004-09-06 | 69.75 |
| 2004-09-03 | 67.39 |
| 2004-09-02 | 68.96 |
| 2004-09-01 | 68.33 |
| 2004-08-31 | 66.00 |
| 2004-08-30 | 66.77 |
| 2004-08-27 | 67.55 |
| 2004-08-26 | 67.55 |
| 2004-08-25 | 65.22 |
| 2004-08-24 | 60.54 |
| 2004-08-23 | 58.98 |
| 2004-08-20 | 58.98 |
| 2004-08-19 | 59.76 |
| 2004-08-18 | 58.98 |
| 2004-08-17 | 55.86 |
| 2004-08-16 | 53.53 |
| 2004-08-13 | 57.42 |
| 2004-08-12 | 57.42 |
| 2004-08-11 | 54.31 |
| 2004-08-10 | 58.98 |
| 2004-08-09 | 58.98 |
| 2004-08-06 | 60.54 |
| 2004-08-05 | 61.32 |
| 2004-08-04 | 57.42 |
| 2004-08-03 | 58.20 |
| 2004-08-02 | 58.20 |
| 2004-07-30 | 63.66 |
| 2004-07-29 | 62.88 |
| 2004-07-28 | 62.10 |
| 2004-07-27 | 62.10 |
| 2004-07-26 | 61.32 |
| 2004-07-23 | 61.32 |
| 2004-07-22 | 58.98 |
| 2004-07-21 | 58.98 |
| 2004-07-20 | 57.42 |
| 2004-07-19 | 57.42 |
| 2004-07-16 | 56.64 |
| 2004-07-15 | 53.53 |
| 2004-07-14 | 54.31 |
| 2004-07-13 | 54.31 |
| 2004-07-12 | 54.31 |
| 2004-07-09 | 52.75 |
| 2004-07-08 | 52.75 |
| 2004-07-07 | 55.86 |
| 2004-07-06 | 56.64 |
| 2004-07-05 | 55.08 |
| 2004-07-02 | 56.64 |
| 2004-06-30 | 57.42 |
| 2004-06-29 | 56.64 |
| 2004-06-28 | 55.08 |
| 2004-06-25 | 54.31 |
| 2004-06-24 | 55.86 |
| 2004-06-23 | 50.41 |
| 2004-06-21 | 48.07 |
| 2004-06-18 | 44.95 |
| 2004-06-17 | 51.19 |
| 2004-06-16 | 55.86 |
| 2004-06-15 | 55.08 |
| 2004-06-14 | 58.20 |
| 2004-06-11 | 60.54 |
| 2004-06-10 | 56.64 |
| 2004-06-09 | 56.64 |
| 2004-06-08 | 58.20 |
| 2004-06-07 | 54.31 |
| 2004-06-04 | 51.19 |
| 2004-06-03 | 49.63 |
| 2004-06-02 | 54.31 |
| 2004-06-01 | 53.53 |
| 2004-05-31 | 54.31 |
| 2004-05-28 | 55.86 |
| 2004-05-27 | 51.97 |
| 2004-05-25 | 44.17 |
| 2004-05-24 | 45.73 |
| 2004-05-21 | 43.39 |
| 2004-05-20 | 40.28 |
| 2004-05-19 | 43.39 |
| 2004-05-18 | 35.60 |
| 2004-05-17 | 30.15 |
| 2004-05-14 | 35.60 |
| 2004-05-13 | 37.94 |
| 2004-05-12 | 44.17 |
| 2004-05-11 | 42.62 |
| 2004-05-10 | 40.28 |
| 2004-05-07 | 48.85 |
| 2004-05-06 | 52.75 |
| 2004-05-05 | 53.53 |
| 2004-05-04 | 51.97 |
| 2004-05-03 | 48.85 |
| 2004-04-30 | 45.73 |
| 2004-04-29 | 51.97 |
| 2004-04-28 | 57.42 |
| 2004-04-27 | 53.53 |
| 2004-04-26 | 55.08 |
| 2004-04-23 | 58.98 |
| 2004-04-22 | 53.53 |
| 2004-04-21 | 50.41 |
| 2004-04-20 | 59.76 |
| 2004-04-19 | 66.00 |
| 2004-04-16 | 66.00 |
| 2004-04-15 | 63.66 |
| 2004-04-14 | 69.89 |
| 2004-04-13 | 76.13 |
| 2004-04-08 | 77.53 |
| 2004-04-07 | 76.01 |
| 2004-04-06 | 76.77 |
| 2004-04-02 | 74.48 |
| 2004-04-01 | 68.39 |
| 2004-03-31 | 69.91 |
| 2004-03-30 | 66.86 |
| 2004-03-29 | 65.34 |
| 2004-03-26 | 68.39 |
| 2004-03-25 | 70.67 |
| 2004-03-24 | 73.72 |
| 2004-03-23 | 72.20 |
| 2004-03-22 | 71.43 |
| 2004-03-19 | 76.01 |
| 2004-03-18 | 74.48 |
| 2004-03-17 | 75.24 |
| 2004-03-16 | 73.72 |
| 2004-03-15 | 73.72 |
| 2004-03-12 | 74.48 |
| 2004-03-11 | 77.53 |
| 2004-03-10 | 82.10 |
| 2004-03-09 | 83.62 |
| 2004-03-08 | 86.67 |
| 2004-03-05 | 85.91 |
| 2004-03-04 | 84.39 |
| 2004-03-03 | 82.86 |
| 2004-03-02 | 86.67 |
| 2004-03-01 | 88.20 |
| 2004-02-27 | 88.20 |
| 2004-02-26 | 88.96 |
| 2004-02-25 | 87.43 |
| 2004-02-24 | 89.72 |
| 2004-02-23 | 85.91 |
| 2004-02-20 | 88.20 |
| 2004-02-19 | 88.20 |
| 2004-02-18 | 88.96 |
| 2004-02-17 | 93.53 |
| 2004-02-16 | 95.05 |
| 2004-02-13 | 92.77 |
| 2004-02-12 | 92.01 |
| 2004-02-11 | 85.15 |
| 2004-02-10 | 83.62 |
| 2004-02-09 | 80.58 |
| 2004-02-06 | 74.48 |
| 2004-02-05 | 73.72 |
| 2004-02-04 | 82.86 |
| 2004-02-03 | 82.86 |
| 2004-02-02 | 76.77 |
| 2004-01-30 | 84.39 |
| 2004-01-29 | 83.62 |
| 2004-01-28 | 85.15 |
| 2004-01-27 | 92.77 |
| 2004-01-26 | 95.05 |
| 2004-01-21 | 95.05 |
| 2004-01-20 | 88.20 |
| 2004-01-19 | 79.05 |
| 2004-01-16 | 78.29 |
| 2004-01-15 | 79.05 |
| 2004-01-14 | 81.34 |
| 2004-01-13 | 83.62 |
| 2004-01-12 | 82.86 |
| 2004-01-09 | 88.96 |
| 2004-01-08 | 90.48 |
| 2004-01-07 | 92.77 |
| 2004-01-06 | 91.24 |
| 2004-01-05 | 88.96 |
| 2004-01-02 | 79.81 |
| 2003-12-31 | 63.81 |
| 2003-12-30 | 63.81 |
| 2003-12-29 | 63.05 |
| 2003-12-24 | 63.81 |
| 2003-12-23 | 62.29 |
| 2003-12-22 | 63.81 |
| 2003-12-19 | 59.24 |
| 2003-12-18 | 58.48 |
| 2003-12-17 | 58.48 |
| 2003-12-16 | 63.05 |
| 2003-12-15 | 63.81 |
| 2003-12-12 | 67.62 |
| 2003-12-11 | 66.10 |
| 2003-12-10 | 63.05 |
| 2003-12-09 | 63.81 |
| 2003-12-08 | 62.29 |
| 2003-12-05 | 60.77 |
| 2003-12-04 | 61.53 |
| 2003-12-03 | 65.34 |
| 2003-12-02 | 66.10 |
| 2003-12-01 | 65.34 |
| 2003-11-28 | 59.24 |
| 2003-11-27 | 58.48 |
| 2003-11-26 | 58.48 |
| 2003-11-25 | 57.72 |
| 2003-11-24 | 54.67 |
| 2003-11-21 | 55.43 |
| 2003-11-20 | 56.96 |
| 2003-11-19 | 57.72 |
| 2003-11-18 | 60.00 |
| 2003-11-17 | 56.96 |
| 2003-11-14 | 59.24 |
| 2003-11-13 | 57.72 |
| 2003-11-12 | 56.96 |
| 2003-11-11 | 60.00 |
| 2003-11-10 | 56.96 |
| 2003-11-07 | 63.05 |
| 2003-11-06 | 61.53 |
| 2003-11-05 | 63.81 |
| 2003-11-04 | 65.34 |
| 2003-11-03 | 60.00 |
| 2003-10-31 | 59.24 |
| 2003-10-30 | 59.24 |
| 2003-10-29 | 60.77 |
| 2003-10-28 | 62.29 |
| 2003-10-27 | 60.00 |
| 2003-10-24 | 57.72 |
| 2003-10-23 | 56.20 |
| 2003-10-22 | 69.15 |
| 2003-10-21 | 72.96 |
| 2003-10-20 | 66.86 |
| 2003-10-17 | 56.20 |
| 2003-10-16 | 56.96 |
| 2003-10-15 | 53.15 |
| 2003-10-14 | 53.91 |
| 2003-10-13 | 55.43 |
| 2003-10-10 | 53.91 |
| 2003-10-09 | 50.10 |
| 2003-10-08 | 47.05 |
| 2003-10-07 | 50.10 |
| 2003-10-06 | 50.86 |
| 2003-10-03 | 47.05 |
| 2003-10-02 | 48.58 |
| 2003-09-30 | 41.72 |
| 2003-09-29 | 43.24 |
| 2003-09-26 | 45.53 |
| 2003-09-25 | 37.91 |
| 2003-09-24 | 33.34 |
| 2003-09-23 | 28.77 |
| 2003-09-22 | 29.53 |
| 2003-09-19 | 33.34 |
| 2003-09-18 | 33.34 |
| 2003-09-17 | 35.62 |
| 2003-09-16 | 34.10 |
| 2003-09-15 | 35.62 |
| 2003-09-11 | 31.81 |
| 2003-09-10 | 31.05 |
| 2003-09-09 | 31.81 |
| 2003-09-08 | 34.10 |
| 2003-09-05 | 31.05 |
| 2003-09-04 | 35.62 |
| 2003-09-03 | 36.84 |
| 2003-09-02 | 35.34 |
| 2003-09-01 | 37.59 |
| 2003-08-29 | 35.34 |
| 2003-08-28 | 35.34 |
| 2003-08-27 | 32.33 |
| 2003-08-26 | 31.58 |
| 2003-08-25 | 29.32 |
| 2003-08-22 | 27.07 |
| 2003-08-21 | 27.82 |
| 2003-08-20 | 27.82 |
| 2003-08-19 | 27.82 |
| 2003-08-18 | 25.56 |
| 2003-08-15 | 22.56 |
| 2003-08-14 | 21.05 |
| 2003-08-13 | 23.31 |
| 2003-08-12 | 24.81 |
| 2003-08-11 | 21.05 |
| 2003-08-08 | 15.79 |
| 2003-08-07 | 11.28 |
| 2003-08-06 | 9.02 |
| 2003-08-05 | 15.79 |
| 2003-08-04 | 12.78 |
| 2003-08-01 | 15.79 |
| 2003-07-31 | 15.04 |
| 2003-07-30 | 14.29 |
| 2003-07-29 | 15.79 |
| 2003-07-28 | 4.51 |
| 2003-07-25 | 2.26 |
| 2003-07-24 | 3.01 |
| 2003-07-23 | 2.26 |
| 2003-07-22 | 1.50 |
| 2003-07-21 | 0.75 |
| 2003-07-18 | 0.75 |
| 2003-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy