Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3788 % |
|---|---|
| 2025-11-07 | 88.86 |
| 2025-11-06 | 89.32 |
| 2025-11-05 | 82.43 |
| 2025-11-04 | 82.89 |
| 2025-11-03 | 93.46 |
| 2025-10-31 | 99.89 |
| 2025-10-30 | 90.70 |
| 2025-10-28 | 83.81 |
| 2025-10-27 | 95.29 |
| 2025-10-24 | 94.84 |
| 2025-10-23 | 92.54 |
| 2025-10-22 | 98.97 |
| 2025-10-21 | 117.35 |
| 2025-10-20 | 112.30 |
| 2025-10-17 | 115.05 |
| 2025-10-16 | 127.46 |
| 2025-10-15 | 126.54 |
| 2025-10-14 | 107.70 |
| 2025-10-13 | 114.13 |
| 2025-10-10 | 92.08 |
| 2025-10-09 | 103.11 |
| 2025-10-08 | 112.30 |
| 2025-10-06 | 121.95 |
| 2025-10-03 | 121.49 |
| 2025-10-02 | 119.19 |
| 2025-09-30 | 103.11 |
| 2025-09-29 | 101.73 |
| 2025-09-26 | 90.70 |
| 2025-09-25 | 92.08 |
| 2025-09-24 | 94.38 |
| 2025-09-23 | 89.78 |
| 2025-09-22 | 68.64 |
| 2025-09-19 | 66.80 |
| 2025-09-18 | 49.80 |
| 2025-09-17 | 39.23 |
| 2025-09-16 | 41.07 |
| 2025-09-15 | 40.15 |
| 2025-09-12 | 44.29 |
| 2025-09-11 | 35.10 |
| 2025-09-10 | 37.85 |
| 2025-09-09 | 36.48 |
| 2025-09-08 | 28.21 |
| 2025-09-05 | 26.83 |
| 2025-09-04 | 20.39 |
| 2025-09-03 | 31.88 |
| 2025-09-02 | 36.48 |
| 2025-09-01 | 34.18 |
| 2025-08-29 | 30.04 |
| 2025-08-28 | 23.15 |
| 2025-08-27 | 23.15 |
| 2025-08-26 | 27.29 |
| 2025-08-25 | 23.15 |
| 2025-08-22 | 19.47 |
| 2025-08-21 | 19.01 |
| 2025-08-20 | 15.34 |
| 2025-08-19 | 19.01 |
| 2025-08-18 | 8.45 |
| 2025-08-15 | 12.58 |
| 2025-08-14 | 18.56 |
| 2025-08-13 | 13.50 |
| 2025-08-12 | 14.42 |
| 2025-08-11 | 11.66 |
| 2025-08-08 | 19.01 |
| 2025-08-07 | 16.72 |
| 2025-08-06 | 12.12 |
| 2025-08-05 | 14.42 |
| 2025-08-04 | 9.82 |
| 2025-08-01 | 5.23 |
| 2025-07-31 | 5.23 |
| 2025-07-30 | 9.36 |
| 2025-07-29 | 10.74 |
| 2025-07-28 | 13.04 |
| 2025-07-25 | 17.64 |
| 2025-07-24 | 22.69 |
| 2025-07-23 | 22.23 |
| 2025-07-22 | 15.80 |
| 2025-07-21 | 17.64 |
| 2025-07-18 | 15.34 |
| 2025-07-17 | 18.56 |
| 2025-07-16 | 24.53 |
| 2025-07-15 | 23.15 |
| 2025-07-14 | 25.91 |
| 2025-07-11 | 32.34 |
| 2025-07-10 | 30.96 |
| 2025-07-09 | 38.77 |
| 2025-07-08 | 21.77 |
| 2025-07-07 | 16.72 |
| 2025-07-04 | 2.47 |
| 2025-07-03 | 3.85 |
| 2025-07-02 | 0.63 |
| 2025-06-30 | 5.23 |
| 2025-06-27 | -9.48 |
| 2025-06-26 | -7.64 |
| 2025-06-25 | -6.72 |
| 2025-06-24 | -3.50 |
| 2025-06-23 | 0.17 |
| 2025-06-20 | -10.39 |
| 2025-06-19 | -13.61 |
| 2025-06-18 | -4.88 |
| 2025-06-17 | -0.74 |
| 2025-06-16 | 6.61 |
| 2025-06-13 | -3.04 |
| 2025-06-12 | -8.56 |
| 2025-06-11 | -12.69 |
| 2025-06-10 | -11.31 |
| 2025-06-09 | -12.69 |
| 2025-06-06 | -11.31 |
| 2025-06-05 | -15.91 |
| 2025-06-04 | -19.58 |
| 2025-06-03 | -22.34 |
| 2025-06-02 | -30.15 |
| 2025-05-30 | -30.61 |
| 2025-05-29 | -37.97 |
| 2025-05-28 | -38.42 |
| 2025-05-27 | -38.87 |
| 2025-05-26 | -39.32 |
| 2025-05-23 | -40.68 |
| 2025-05-22 | -41.59 |
| 2025-05-21 | -43.40 |
| 2025-05-20 | -46.12 |
| 2025-05-19 | -46.57 |
| 2025-05-16 | -47.47 |
| 2025-05-15 | -47.93 |
| 2025-05-14 | -46.57 |
| 2025-05-13 | -47.93 |
| 2025-05-12 | -47.47 |
| 2025-05-09 | -47.02 |
| 2025-05-08 | -49.29 |
| 2025-05-07 | -49.29 |
| 2025-05-06 | -48.83 |
| 2025-05-02 | -49.74 |
| 2025-04-30 | -50.19 |
| 2025-04-29 | -49.74 |
| 2025-04-28 | -50.64 |
| 2025-04-25 | -50.64 |
| 2025-04-24 | -50.19 |
| 2025-04-23 | -50.19 |
| 2025-04-22 | -47.47 |
| 2025-04-17 | -51.10 |
| 2025-04-16 | -48.83 |
| 2025-04-15 | -52.46 |
| 2025-04-14 | -51.55 |
| 2025-04-11 | -54.72 |
| 2025-04-10 | -57.44 |
| 2025-04-09 | -58.79 |
| 2025-04-08 | -60.15 |
| 2025-04-07 | -61.51 |
| 2025-04-03 | -54.72 |
| 2025-04-02 | -54.72 |
| 2025-04-01 | -55.17 |
| 2025-03-31 | -56.08 |
| 2025-03-28 | -56.53 |
| 2025-03-27 | -55.62 |
| 2025-03-26 | -54.72 |
| 2025-03-25 | -55.62 |
| 2025-03-24 | -55.17 |
| 2025-03-21 | -54.72 |
| 2025-03-20 | -53.81 |
| 2025-03-19 | -54.72 |
| 2025-03-18 | -54.27 |
| 2025-03-17 | -57.44 |
| 2025-03-14 | -57.44 |
| 2025-03-13 | -58.79 |
| 2025-03-12 | -58.34 |
| 2025-03-11 | -57.44 |
| 2025-03-10 | -59.25 |
| 2025-03-07 | -59.25 |
| 2025-03-06 | -59.25 |
| 2025-03-05 | -60.15 |
| 2025-03-04 | -60.15 |
| 2025-03-03 | -60.61 |
| 2025-02-28 | -61.06 |
| 2025-02-27 | -60.61 |
| 2025-02-26 | -59.25 |
| 2025-02-25 | -60.15 |
| 2025-02-24 | -60.15 |
| 2025-02-21 | -59.70 |
| 2025-02-20 | -60.61 |
| 2025-02-19 | -60.61 |
| 2025-02-18 | -59.25 |
| 2025-02-17 | -59.70 |
| 2025-02-14 | -60.15 |
| 2025-02-13 | -62.42 |
| 2025-02-12 | -61.06 |
| 2025-02-11 | -61.51 |
| 2025-02-10 | -62.87 |
| 2025-02-07 | -61.96 |
| 2025-02-06 | -61.51 |
| 2025-02-05 | -62.42 |
| 2025-02-04 | -62.87 |
| 2025-02-03 | -62.87 |
| 2025-01-28 | -62.42 |
| 2025-01-27 | -62.42 |
| 2025-01-24 | -62.87 |
| 2025-01-23 | -62.42 |
| 2025-01-22 | -62.42 |
| 2025-01-21 | -63.78 |
| 2025-01-20 | -63.78 |
| 2025-01-17 | -63.78 |
| 2025-01-16 | -64.23 |
| 2025-01-15 | -64.68 |
| 2025-01-14 | -64.23 |
| 2025-01-13 | -64.68 |
| 2025-01-10 | -64.68 |
| 2025-01-09 | -65.59 |
| 2025-01-08 | -65.13 |
| 2025-01-07 | -65.59 |
| 2025-01-06 | -65.13 |
| 2025-01-03 | -64.68 |
| 2025-01-02 | -65.13 |
| 2024-12-31 | -65.13 |
| 2024-12-30 | -65.13 |
| 2024-12-27 | -65.13 |
| 2024-12-24 | -65.13 |
| 2024-12-23 | -65.13 |
| 2024-12-20 | -65.59 |
| 2024-12-19 | -64.68 |
| 2024-12-18 | -63.78 |
| 2024-12-17 | -63.78 |
| 2024-12-16 | -63.78 |
| 2024-12-13 | -63.78 |
| 2024-12-12 | -63.78 |
| 2024-12-11 | -64.68 |
| 2024-12-10 | -65.59 |
| 2024-12-09 | -65.59 |
| 2024-12-06 | -65.59 |
| 2024-12-05 | -65.59 |
| 2024-12-04 | -65.59 |
| 2024-12-03 | -65.13 |
| 2024-12-02 | -65.13 |
| 2024-11-29 | -64.68 |
| 2024-11-28 | -64.68 |
| 2024-11-27 | -64.68 |
| 2024-11-26 | -64.68 |
| 2024-11-25 | -64.68 |
| 2024-11-22 | -64.23 |
| 2024-11-21 | -63.32 |
| 2024-11-20 | -64.23 |
| 2024-11-19 | -64.23 |
| 2024-11-18 | -63.78 |
| 2024-11-15 | -64.23 |
| 2024-11-14 | -63.78 |
| 2024-11-13 | -63.32 |
| 2024-11-12 | -63.32 |
| 2024-11-11 | -61.96 |
| 2024-11-08 | -61.51 |
| 2024-11-07 | -61.06 |
| 2024-11-06 | -61.96 |
| 2024-11-05 | -60.61 |
| 2024-11-04 | -61.06 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -60.61 |
| 2024-10-30 | -59.25 |
| 2024-10-29 | -61.06 |
| 2024-10-28 | -60.15 |
| 2024-10-25 | -62.42 |
| 2024-10-24 | -62.42 |
| 2024-10-23 | -61.96 |
| 2024-10-22 | -61.51 |
| 2024-10-21 | -62.42 |
| 2024-10-18 | -61.96 |
| 2024-10-17 | -62.87 |
| 2024-10-16 | -61.96 |
| 2024-10-15 | -61.96 |
| 2024-10-14 | -61.06 |
| 2024-10-10 | -62.87 |
| 2024-10-09 | -62.42 |
| 2024-10-08 | -60.15 |
| 2024-10-07 | -56.53 |
| 2024-10-04 | -59.25 |
| 2024-10-03 | -61.06 |
| 2024-10-02 | -62.42 |
| 2024-09-30 | -63.32 |
| 2024-09-27 | -63.76 |
| 2024-09-26 | -63.76 |
| 2024-09-25 | -65.09 |
| 2024-09-24 | -65.09 |
| 2024-09-23 | -65.97 |
| 2024-09-20 | -66.86 |
| 2024-09-19 | -66.42 |
| 2024-09-17 | -65.97 |
| 2024-09-16 | -66.42 |
| 2024-09-13 | -65.97 |
| 2024-09-12 | -66.42 |
| 2024-09-11 | -65.09 |
| 2024-09-10 | -65.09 |
| 2024-09-09 | -65.97 |
| 2024-09-05 | -64.21 |
| 2024-09-04 | -64.21 |
| 2024-09-03 | -64.21 |
| 2024-09-02 | -63.32 |
| 2024-08-30 | -63.32 |
| 2024-08-29 | -62.88 |
| 2024-08-28 | -62.00 |
| 2024-08-27 | -62.44 |
| 2024-08-26 | -62.44 |
| 2024-08-23 | -62.88 |
| 2024-08-22 | -62.88 |
| 2024-08-21 | -62.44 |
| 2024-08-20 | -62.44 |
| 2024-08-19 | -62.44 |
| 2024-08-16 | -62.00 |
| 2024-08-15 | -62.44 |
| 2024-08-14 | -61.55 |
| 2024-08-13 | -62.00 |
| 2024-08-12 | -62.44 |
| 2024-08-09 | -62.44 |
| 2024-08-08 | -62.44 |
| 2024-08-07 | -62.88 |
| 2024-08-06 | -63.32 |
| 2024-08-05 | -63.32 |
| 2024-08-02 | -60.67 |
| 2024-08-01 | -59.79 |
| 2024-07-31 | -61.11 |
| 2024-07-30 | -60.67 |
| 2024-07-29 | -61.11 |
| 2024-07-26 | -62.00 |
| 2024-07-25 | -62.00 |
| 2024-07-24 | -61.55 |
| 2024-07-23 | -61.55 |
| 2024-07-22 | -61.55 |
| 2024-07-19 | -61.55 |
| 2024-07-18 | -61.11 |
| 2024-07-17 | -61.11 |
| 2024-07-16 | -61.11 |
| 2024-07-15 | -60.23 |
| 2024-07-12 | -60.23 |
| 2024-07-11 | -61.11 |
| 2024-07-10 | -61.55 |
| 2024-07-09 | -61.11 |
| 2024-07-08 | -60.67 |
| 2024-07-05 | -58.46 |
| 2024-07-04 | -61.11 |
| 2024-07-03 | -60.67 |
| 2024-07-02 | -62.00 |
| 2024-06-28 | -62.00 |
| 2024-06-27 | -62.44 |
| 2024-06-26 | -61.11 |
| 2024-06-25 | -60.23 |
| 2024-06-24 | -60.23 |
| 2024-06-21 | -60.23 |
| 2024-06-20 | -59.35 |
| 2024-06-19 | -58.46 |
| 2024-06-18 | -58.90 |
| 2024-06-17 | -59.79 |
| 2024-06-14 | -59.79 |
| 2024-06-13 | -60.23 |
| 2024-06-12 | -59.79 |
| 2024-06-11 | -59.79 |
| 2024-06-07 | -57.58 |
| 2024-06-06 | -58.02 |
| 2024-06-05 | -56.69 |
| 2024-06-04 | -54.48 |
| 2024-06-03 | -53.60 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -53.60 |
| 2024-05-29 | -53.17 |
| 2024-05-28 | -52.73 |
| 2024-05-27 | -52.30 |
| 2024-05-24 | -52.30 |
| 2024-05-23 | -52.30 |
| 2024-05-22 | -49.70 |
| 2024-05-21 | -49.70 |
| 2024-05-20 | -47.96 |
| 2024-05-17 | -50.57 |
| 2024-05-16 | -49.26 |
| 2024-05-14 | -47.96 |
| 2024-05-13 | -48.40 |
| 2024-05-10 | -48.83 |
| 2024-05-09 | -50.13 |
| 2024-05-08 | -50.57 |
| 2024-05-07 | -49.70 |
| 2024-05-06 | -50.57 |
| 2024-05-03 | -51.87 |
| 2024-05-02 | -51.87 |
| 2024-04-30 | -54.03 |
| 2024-04-29 | -54.47 |
| 2024-04-26 | -53.17 |
| 2024-04-25 | -51.43 |
| 2024-04-24 | -51.87 |
| 2024-04-23 | -50.13 |
| 2024-04-22 | -50.13 |
| 2024-04-19 | -48.83 |
| 2024-04-18 | -49.26 |
| 2024-04-17 | -49.70 |
| 2024-04-16 | -47.10 |
| 2024-04-15 | -47.96 |
| 2024-04-12 | -43.19 |
| 2024-04-11 | -46.23 |
| 2024-04-10 | -44.06 |
| 2024-04-09 | -48.40 |
| 2024-04-08 | -49.26 |
| 2024-04-05 | -51.00 |
| 2024-04-03 | -51.00 |
| 2024-04-02 | -55.77 |
| 2024-03-28 | -60.11 |
| 2024-03-27 | -60.11 |
| 2024-03-26 | -60.11 |
| 2024-03-25 | -56.64 |
| 2024-03-22 | -54.03 |
| 2024-03-21 | -52.30 |
| 2024-03-20 | -54.47 |
| 2024-03-19 | -57.07 |
| 2024-03-18 | -57.50 |
| 2024-03-15 | -60.97 |
| 2024-03-14 | -64.44 |
| 2024-03-13 | -64.01 |
| 2024-03-12 | -64.01 |
| 2024-03-11 | -62.71 |
| 2024-03-08 | -64.88 |
| 2024-03-07 | -64.88 |
| 2024-03-06 | -65.31 |
| 2024-03-05 | -65.31 |
| 2024-03-04 | -64.88 |
| 2024-03-01 | -65.74 |
| 2024-02-29 | -65.74 |
| 2024-02-28 | -67.04 |
| 2024-02-27 | -66.18 |
| 2024-02-26 | -66.18 |
| 2024-02-23 | -67.48 |
| 2024-02-22 | -69.21 |
| 2024-02-21 | -68.78 |
| 2024-02-20 | -68.34 |
| 2024-02-19 | -67.91 |
| 2024-02-16 | -69.65 |
| 2024-02-15 | -70.51 |
| 2024-02-14 | -70.08 |
| 2024-02-09 | -70.08 |
| 2024-02-08 | -70.95 |
| 2024-02-07 | -70.51 |
| 2024-02-06 | -70.51 |
| 2024-02-05 | -70.95 |
| 2024-02-02 | -70.08 |
| 2024-02-01 | -68.78 |
| 2024-01-31 | -69.21 |
| 2024-01-30 | -67.91 |
| 2024-01-29 | -67.91 |
| 2024-01-26 | -67.48 |
| 2024-01-25 | -68.34 |
| 2024-01-24 | -68.78 |
| 2024-01-23 | -69.65 |
| 2024-01-22 | -69.21 |
| 2024-01-19 | -67.04 |
| 2024-01-18 | -66.61 |
| 2024-01-17 | -67.04 |
| 2024-01-16 | -66.18 |
| 2024-01-15 | -66.61 |
| 2024-01-12 | -67.04 |
| 2024-01-11 | -65.74 |
| 2024-01-10 | -65.74 |
| 2024-01-09 | -65.74 |
| 2024-01-08 | -66.18 |
| 2024-01-05 | -66.18 |
| 2024-01-04 | -64.44 |
| 2024-01-03 | -64.01 |
| 2024-01-02 | -62.71 |
| 2023-12-29 | -65.31 |
| 2023-12-28 | -66.18 |
| 2023-12-27 | -66.18 |
| 2023-12-22 | -66.61 |
| 2023-12-21 | -65.74 |
| 2023-12-20 | -66.61 |
| 2023-12-19 | -67.04 |
| 2023-12-18 | -67.04 |
| 2023-12-15 | -67.04 |
| 2023-12-14 | -67.48 |
| 2023-12-13 | -67.48 |
| 2023-12-12 | -67.04 |
| 2023-12-11 | -66.61 |
| 2023-12-08 | -66.18 |
| 2023-12-07 | -66.61 |
| 2023-12-06 | -64.88 |
| 2023-12-05 | -64.01 |
| 2023-12-04 | -64.01 |
| 2023-12-01 | -65.74 |
| 2023-11-30 | -65.74 |
| 2023-11-29 | -66.18 |
| 2023-11-28 | -66.61 |
| 2023-11-27 | -65.74 |
| 2023-11-24 | -67.04 |
| 2023-11-23 | -67.04 |
| 2023-11-22 | -66.18 |
| 2023-11-21 | -65.31 |
| 2023-11-20 | -67.04 |
| 2023-11-17 | -67.48 |
| 2023-11-16 | -67.48 |
| 2023-11-15 | -65.31 |
| 2023-11-14 | -65.31 |
| 2023-11-13 | -69.65 |
| 2023-11-10 | -69.65 |
| 2023-11-09 | -69.65 |
| 2023-11-08 | -70.08 |
| 2023-11-07 | -69.65 |
| 2023-11-06 | -69.65 |
| 2023-11-03 | -69.65 |
| 2023-11-02 | -69.65 |
| 2023-11-01 | -69.65 |
| 2023-10-31 | -69.21 |
| 2023-10-30 | -70.08 |
| 2023-10-27 | -70.08 |
| 2023-10-26 | -72.25 |
| 2023-10-25 | -71.81 |
| 2023-10-24 | -73.11 |
| 2023-10-20 | -71.81 |
| 2023-10-19 | -72.25 |
| 2023-10-18 | -71.38 |
| 2023-10-17 | -71.38 |
| 2023-10-16 | -71.81 |
| 2023-10-13 | -71.81 |
| 2023-10-12 | -71.81 |
| 2023-10-11 | -71.38 |
| 2023-10-10 | -72.68 |
| 2023-10-09 | -72.68 |
| 2023-10-06 | -71.38 |
| 2023-10-05 | -72.68 |
| 2023-10-04 | -72.68 |
| 2023-10-03 | -71.84 |
| 2023-09-29 | -71.42 |
| 2023-09-28 | -71.42 |
| 2023-09-27 | -71.00 |
| 2023-09-26 | -71.00 |
| 2023-09-25 | -70.16 |
| 2023-09-22 | -72.26 |
| 2023-09-21 | -71.42 |
| 2023-09-20 | -71.42 |
| 2023-09-19 | -72.26 |
| 2023-09-18 | -71.42 |
| 2023-09-15 | -71.00 |
| 2023-09-14 | -69.74 |
| 2023-09-13 | -68.48 |
| 2023-09-12 | -70.16 |
| 2023-09-11 | -70.58 |
| 2023-09-07 | -69.74 |
| 2023-09-06 | -70.16 |
| 2023-09-05 | -69.32 |
| 2023-09-04 | -68.90 |
| 2023-08-31 | -71.00 |
| 2023-08-30 | -70.58 |
| 2023-08-29 | -71.00 |
| 2023-08-28 | -71.00 |
| 2023-08-25 | -70.58 |
| 2023-08-24 | -70.58 |
| 2023-08-23 | -71.42 |
| 2023-08-22 | -69.74 |
| 2023-08-21 | -70.16 |
| 2023-08-18 | -70.58 |
| 2023-08-17 | -72.68 |
| 2023-08-16 | -73.10 |
| 2023-08-15 | -68.90 |
| 2023-08-14 | -68.90 |
| 2023-08-11 | -68.48 |
| 2023-08-10 | -68.90 |
| 2023-08-09 | -68.90 |
| 2023-08-08 | -68.90 |
| 2023-08-07 | -68.90 |
| 2023-08-04 | -68.48 |
| 2023-08-03 | -68.48 |
| 2023-08-02 | -68.48 |
| 2023-08-01 | -67.64 |
| 2023-07-31 | -68.48 |
| 2023-07-28 | -67.64 |
| 2023-07-27 | -67.64 |
| 2023-07-26 | -67.64 |
| 2023-07-25 | -67.64 |
| 2023-07-24 | -67.64 |
| 2023-07-21 | -67.64 |
| 2023-07-20 | -67.22 |
| 2023-07-19 | -67.64 |
| 2023-07-18 | -66.80 |
| 2023-07-14 | -66.80 |
| 2023-07-13 | -66.80 |
| 2023-07-12 | -67.64 |
| 2023-07-11 | -67.64 |
| 2023-07-10 | -66.80 |
| 2023-07-07 | -67.64 |
| 2023-07-06 | -67.64 |
| 2023-07-05 | -67.22 |
| 2023-07-04 | -67.64 |
| 2023-07-03 | -67.64 |
| 2023-06-30 | -67.64 |
| 2023-06-29 | -67.64 |
| 2023-06-28 | -67.64 |
| 2023-06-27 | -67.64 |
| 2023-06-26 | -67.64 |
| 2023-06-23 | -67.22 |
| 2023-06-21 | -67.22 |
| 2023-06-20 | -65.96 |
| 2023-06-19 | -65.96 |
| 2023-06-16 | -65.96 |
| 2023-06-15 | -65.96 |
| 2023-06-14 | -66.38 |
| 2023-06-13 | -65.96 |
| 2023-06-12 | -65.54 |
| 2023-06-09 | -64.70 |
| 2023-06-08 | -67.22 |
| 2023-06-07 | -65.96 |
| 2023-06-06 | -65.54 |
| 2023-06-05 | -68.48 |
| 2023-06-02 | -68.06 |
| 2023-06-01 | -68.48 |
| 2023-05-31 | -68.48 |
| 2023-05-30 | -68.06 |
| 2023-05-29 | -67.64 |
| 2023-05-25 | -68.06 |
| 2023-05-24 | -67.64 |
| 2023-05-23 | -68.06 |
| 2023-05-22 | -67.22 |
| 2023-05-19 | -67.22 |
| 2023-05-18 | -67.22 |
| 2023-05-17 | -66.80 |
| 2023-05-16 | -66.80 |
| 2023-05-15 | -66.80 |
| 2023-05-12 | -66.38 |
| 2023-05-11 | -66.38 |
| 2023-05-10 | -66.38 |
| 2023-05-09 | -66.38 |
| 2023-05-08 | -66.38 |
| 2023-05-05 | -66.80 |
| 2023-05-04 | -66.38 |
| 2023-05-03 | -67.22 |
| 2023-05-02 | -67.22 |
| 2023-04-28 | -66.80 |
| 2023-04-27 | -66.80 |
| 2023-04-26 | -66.38 |
| 2023-04-25 | -65.96 |
| 2023-04-24 | -66.38 |
| 2023-04-21 | -65.54 |
| 2023-04-20 | -63.85 |
| 2023-04-19 | -64.27 |
| 2023-04-18 | -63.85 |
| 2023-04-17 | -63.43 |
| 2023-04-14 | -62.59 |
| 2023-04-13 | -63.01 |
| 2023-04-12 | -65.12 |
| 2023-04-11 | -65.54 |
| 2023-04-06 | -66.38 |
| 2023-04-04 | -66.80 |
| 2023-04-03 | -67.22 |
| 2023-03-31 | -66.80 |
| 2023-03-30 | -67.22 |
| 2023-03-29 | -68.06 |
| 2023-03-28 | -67.22 |
| 2023-03-27 | -67.22 |
| 2023-03-24 | -67.22 |
| 2023-03-23 | -65.96 |
| 2023-03-22 | -67.22 |
| 2023-03-21 | -67.22 |
| 2023-03-20 | -67.22 |
| 2023-03-17 | -68.06 |
| 2023-03-16 | -68.48 |
| 2023-03-15 | -68.48 |
| 2023-03-14 | -66.80 |
| 2023-03-13 | -67.64 |
| 2023-03-10 | -68.06 |
| 2023-03-09 | -68.06 |
| 2023-03-08 | -67.64 |
| 2023-03-07 | -67.64 |
| 2023-03-06 | -67.64 |
| 2023-03-03 | -67.64 |
| 2023-03-02 | -68.48 |
| 2023-03-01 | -68.06 |
| 2023-02-28 | -68.48 |
| 2023-02-27 | -68.90 |
| 2023-02-24 | -68.90 |
| 2023-02-23 | -68.90 |
| 2023-02-22 | -68.06 |
| 2023-02-21 | -67.22 |
| 2023-02-20 | -67.64 |
| 2023-02-17 | -67.64 |
| 2023-02-16 | -67.22 |
| 2023-02-15 | -66.80 |
| 2023-02-14 | -67.64 |
| 2023-02-13 | -67.22 |
| 2023-02-10 | -66.38 |
| 2023-02-09 | -64.70 |
| 2023-02-08 | -65.54 |
| 2023-02-07 | -64.70 |
| 2023-02-06 | -65.12 |
| 2023-02-03 | -63.85 |
| 2023-02-02 | -63.85 |
| 2023-02-01 | -63.85 |
| 2023-01-31 | -64.27 |
| 2023-01-30 | -63.43 |
| 2023-01-27 | -61.75 |
| 2023-01-26 | -62.17 |
| 2023-01-20 | -64.27 |
| 2023-01-19 | -65.96 |
| 2023-01-18 | -65.54 |
| 2023-01-17 | -65.54 |
| 2023-01-16 | -65.96 |
| 2023-01-13 | -65.54 |
| 2023-01-12 | -65.12 |
| 2023-01-11 | -65.12 |
| 2023-01-10 | -63.85 |
| 2023-01-09 | -65.54 |
| 2023-01-06 | -66.38 |
| 2023-01-05 | -65.96 |
| 2023-01-04 | -66.80 |
| 2023-01-03 | -67.22 |
| 2022-12-30 | -66.80 |
| 2022-12-29 | -66.38 |
| 2022-12-28 | -66.38 |
| 2022-12-23 | -66.80 |
| 2022-12-22 | -66.80 |
| 2022-12-21 | -66.80 |
| 2022-12-20 | -65.96 |
| 2022-12-19 | -65.96 |
| 2022-12-16 | -65.96 |
| 2022-12-15 | -65.96 |
| 2022-12-14 | -65.96 |
| 2022-12-13 | -65.12 |
| 2022-12-12 | -64.27 |
| 2022-12-09 | -64.27 |
| 2022-12-08 | -65.12 |
| 2022-12-07 | -64.70 |
| 2022-12-06 | -64.27 |
| 2022-12-05 | -64.27 |
| 2022-12-02 | -64.70 |
| 2022-12-01 | -64.70 |
| 2022-11-30 | -65.54 |
| 2022-11-29 | -65.54 |
| 2022-11-28 | -65.54 |
| 2022-11-25 | -65.12 |
| 2022-11-24 | -65.54 |
| 2022-11-23 | -65.54 |
| 2022-11-22 | -64.70 |
| 2022-11-21 | -63.43 |
| 2022-11-18 | -64.27 |
| 2022-11-17 | -65.96 |
| 2022-11-16 | -65.96 |
| 2022-11-15 | -66.80 |
| 2022-11-14 | -67.22 |
| 2022-11-11 | -68.48 |
| 2022-11-10 | -69.32 |
| 2022-11-09 | -68.90 |
| 2022-11-08 | -68.06 |
| 2022-11-07 | -67.64 |
| 2022-11-04 | -68.90 |
| 2022-11-03 | -70.16 |
| 2022-11-02 | -69.32 |
| 2022-11-01 | -68.90 |
| 2022-10-31 | -69.74 |
| 2022-10-28 | -69.32 |
| 2022-10-27 | -69.32 |
| 2022-10-26 | -68.90 |
| 2022-10-25 | -70.58 |
| 2022-10-24 | -69.74 |
| 2022-10-21 | -69.32 |
| 2022-10-20 | -69.74 |
| 2022-10-19 | -68.48 |
| 2022-10-18 | -68.06 |
| 2022-10-17 | -68.48 |
| 2022-10-14 | -68.48 |
| 2022-10-13 | -68.48 |
| 2022-10-12 | -68.48 |
| 2022-10-11 | -68.06 |
| 2022-10-10 | -68.06 |
| 2022-10-07 | -68.06 |
| 2022-10-06 | -67.22 |
| 2022-10-05 | -66.38 |
| 2022-10-03 | -68.90 |
| 2022-09-30 | -68.49 |
| 2022-09-29 | -68.08 |
| 2022-09-28 | -68.49 |
| 2022-09-27 | -67.26 |
| 2022-09-26 | -67.26 |
| 2022-09-23 | -67.26 |
| 2022-09-22 | -68.08 |
| 2022-09-21 | -66.85 |
| 2022-09-20 | -66.85 |
| 2022-09-19 | -66.85 |
| 2022-09-16 | -66.85 |
| 2022-09-15 | -66.85 |
| 2022-09-14 | -67.26 |
| 2022-09-13 | -66.85 |
| 2022-09-09 | -66.44 |
| 2022-09-08 | -66.85 |
| 2022-09-07 | -67.26 |
| 2022-09-06 | -66.44 |
| 2022-09-05 | -67.26 |
| 2022-09-02 | -65.62 |
| 2022-09-01 | -65.62 |
| 2022-08-31 | -65.62 |
| 2022-08-30 | -64.81 |
| 2022-08-29 | -65.22 |
| 2022-08-26 | -66.85 |
| 2022-08-25 | -66.44 |
| 2022-08-24 | -66.85 |
| 2022-08-23 | -67.26 |
| 2022-08-22 | -66.44 |
| 2022-08-19 | -66.85 |
| 2022-08-18 | -66.85 |
| 2022-08-17 | -66.85 |
| 2022-08-16 | -66.85 |
| 2022-08-15 | -66.44 |
| 2022-08-12 | -66.44 |
| 2022-08-11 | -66.44 |
| 2022-08-10 | -65.62 |
| 2022-08-09 | -66.03 |
| 2022-08-08 | -65.62 |
| 2022-08-05 | -65.62 |
| 2022-08-04 | -66.03 |
| 2022-08-03 | -66.44 |
| 2022-08-02 | -66.85 |
| 2022-08-01 | -67.26 |
| 2022-07-29 | -56.62 |
| 2022-07-28 | -54.98 |
| 2022-07-27 | -55.80 |
| 2022-07-26 | -56.21 |
| 2022-07-25 | -57.03 |
| 2022-07-22 | -55.80 |
| 2022-07-21 | -54.98 |
| 2022-07-20 | -54.17 |
| 2022-07-19 | -55.39 |
| 2022-07-18 | -54.57 |
| 2022-07-15 | -54.17 |
| 2022-07-14 | -53.35 |
| 2022-07-13 | -54.17 |
| 2022-07-12 | -53.35 |
| 2022-07-11 | -52.53 |
| 2022-07-08 | -52.12 |
| 2022-07-07 | -52.12 |
| 2022-07-06 | -51.71 |
| 2022-07-05 | -50.89 |
| 2022-07-04 | -51.30 |
| 2022-06-30 | -49.66 |
| 2022-06-29 | -49.25 |
| 2022-06-28 | -48.44 |
| 2022-06-27 | -50.07 |
| 2022-06-24 | -50.07 |
| 2022-06-23 | -50.48 |
| 2022-06-22 | -50.48 |
| 2022-06-21 | -50.89 |
| 2022-06-20 | -50.07 |
| 2022-06-17 | -50.07 |
| 2022-06-16 | -50.07 |
| 2022-06-15 | -50.07 |
| 2022-06-14 | -50.48 |
| 2022-06-13 | -49.25 |
| 2022-06-10 | -48.44 |
| 2022-06-09 | -48.03 |
| 2022-06-08 | -46.80 |
| 2022-06-07 | -47.62 |
| 2022-06-06 | -48.85 |
| 2022-06-02 | -48.03 |
| 2022-06-01 | -46.80 |
| 2022-05-31 | -44.75 |
| 2022-05-30 | -45.57 |
| 2022-05-27 | -45.95 |
| 2022-05-26 | -45.95 |
| 2022-05-25 | -45.95 |
| 2022-05-24 | -46.32 |
| 2022-05-23 | -45.20 |
| 2022-05-20 | -47.07 |
| 2022-05-19 | -48.20 |
| 2022-05-18 | -47.07 |
| 2022-05-17 | -47.45 |
| 2022-05-16 | -47.45 |
| 2022-05-13 | -47.82 |
| 2022-05-12 | -48.20 |
| 2022-05-11 | -47.45 |
| 2022-05-10 | -45.95 |
| 2022-05-06 | -47.07 |
| 2022-05-05 | -45.95 |
| 2022-05-04 | -45.57 |
| 2022-05-03 | -45.95 |
| 2022-04-29 | -45.57 |
| 2022-04-28 | -45.57 |
| 2022-04-27 | -45.95 |
| 2022-04-26 | -45.57 |
| 2022-04-25 | -46.32 |
| 2022-04-22 | -44.82 |
| 2022-04-21 | -44.82 |
| 2022-04-20 | -44.07 |
| 2022-04-19 | -42.94 |
| 2022-04-14 | -42.57 |
| 2022-04-13 | -43.69 |
| 2022-04-12 | -45.57 |
| 2022-04-11 | -44.82 |
| 2022-04-08 | -43.69 |
| 2022-04-07 | -42.94 |
| 2022-04-06 | -42.94 |
| 2022-04-04 | -42.94 |
| 2022-04-01 | -42.94 |
| 2022-03-31 | -42.94 |
| 2022-03-30 | -42.94 |
| 2022-03-29 | -43.69 |
| 2022-03-28 | -44.45 |
| 2022-03-25 | -45.20 |
| 2022-03-24 | -43.69 |
| 2022-03-23 | -45.57 |
| 2022-03-22 | -45.20 |
| 2022-03-21 | -44.82 |
| 2022-03-18 | -48.20 |
| 2022-03-17 | -50.83 |
| 2022-03-16 | -51.20 |
| 2022-03-15 | -54.96 |
| 2022-03-14 | -52.33 |
| 2022-03-11 | -47.07 |
| 2022-03-10 | -47.07 |
| 2022-03-09 | -48.95 |
| 2022-03-08 | -48.20 |
| 2022-03-07 | -46.32 |
| 2022-03-04 | -45.57 |
| 2022-03-03 | -44.82 |
| 2022-03-02 | -44.45 |
| 2022-03-01 | -44.82 |
| 2022-02-28 | -44.82 |
| 2022-02-25 | -45.20 |
| 2022-02-24 | -44.07 |
| 2022-02-23 | -42.94 |
| 2022-02-22 | -42.19 |
| 2022-02-21 | -41.07 |
| 2022-02-18 | -41.07 |
| 2022-02-17 | -40.32 |
| 2022-02-16 | -41.07 |
| 2022-02-15 | -41.44 |
| 2022-02-14 | -40.32 |
| 2022-02-11 | -39.57 |
| 2022-02-10 | -39.57 |
| 2022-02-09 | -39.94 |
| 2022-02-08 | -39.94 |
| 2022-02-07 | -40.32 |
| 2022-02-04 | -42.19 |
| 2022-01-31 | -43.69 |
| 2022-01-28 | -44.07 |
| 2022-01-27 | -44.82 |
| 2022-01-26 | -43.32 |
| 2022-01-25 | -43.69 |
| 2022-01-24 | -44.45 |
| 2022-01-21 | -44.07 |
| 2022-01-20 | -44.45 |
| 2022-01-19 | -44.45 |
| 2022-01-18 | -45.20 |
| 2022-01-17 | -46.70 |
| 2022-01-14 | -47.07 |
| 2022-01-13 | -46.32 |
| 2022-01-12 | -45.20 |
| 2022-01-11 | -45.95 |
| 2022-01-10 | -46.70 |
| 2022-01-07 | -48.95 |
| 2022-01-06 | -50.45 |
| 2022-01-05 | -50.45 |
| 2022-01-04 | -48.57 |
| 2022-01-03 | -50.08 |
| 2021-12-31 | -49.70 |
| 2021-12-30 | -49.70 |
| 2021-12-29 | -48.95 |
| 2021-12-28 | -49.33 |
| 2021-12-24 | -48.20 |
| 2021-12-23 | -48.57 |
| 2021-12-22 | -49.33 |
| 2021-12-21 | -49.70 |
| 2021-12-20 | -49.33 |
| 2021-12-17 | -47.82 |
| 2021-12-16 | -49.70 |
| 2021-12-15 | -51.20 |
| 2021-12-14 | -50.45 |
| 2021-12-13 | -49.70 |
| 2021-12-10 | -48.95 |
| 2021-12-09 | -48.20 |
| 2021-12-08 | -48.57 |
| 2021-12-07 | -48.95 |
| 2021-12-06 | -49.70 |
| 2021-12-03 | -49.33 |
| 2021-12-02 | -48.57 |
| 2021-12-01 | -50.08 |
| 2021-11-30 | -50.08 |
| 2021-11-29 | -50.83 |
| 2021-11-26 | -50.08 |
| 2021-11-25 | -48.20 |
| 2021-11-24 | -49.70 |
| 2021-11-23 | -49.70 |
| 2021-11-22 | -50.08 |
| 2021-11-19 | -50.45 |
| 2021-11-18 | -50.08 |
| 2021-11-17 | -48.95 |
| 2021-11-16 | -48.20 |
| 2021-11-15 | -49.33 |
| 2021-11-12 | -48.95 |
| 2021-11-11 | -47.45 |
| 2021-11-10 | -48.20 |
| 2021-11-09 | -48.57 |
| 2021-11-08 | -48.57 |
| 2021-11-05 | -50.83 |
| 2021-11-04 | -48.20 |
| 2021-11-03 | -46.70 |
| 2021-11-02 | -48.57 |
| 2021-11-01 | -47.82 |
| 2021-10-29 | -46.70 |
| 2021-10-28 | -44.82 |
| 2021-10-27 | -43.69 |
| 2021-10-26 | -42.94 |
| 2021-10-25 | -43.69 |
| 2021-10-22 | -39.57 |
| 2021-10-21 | -40.69 |
| 2021-10-20 | -43.69 |
| 2021-10-19 | -43.69 |
| 2021-10-18 | -45.20 |
| 2021-10-15 | -46.70 |
| 2021-10-12 | -45.95 |
| 2021-10-11 | -47.07 |
| 2021-10-08 | -45.57 |
| 2021-10-07 | -45.57 |
| 2021-10-06 | -42.57 |
| 2021-10-05 | -40.69 |
| 2021-10-04 | -44.45 |
| 2021-09-30 | -41.82 |
| 2021-09-29 | -41.82 |
| 2021-09-28 | -42.18 |
| 2021-09-27 | -40.73 |
| 2021-09-24 | -43.26 |
| 2021-09-23 | -36.40 |
| 2021-09-21 | -37.84 |
| 2021-09-20 | -37.12 |
| 2021-09-17 | -32.06 |
| 2021-09-16 | -32.78 |
| 2021-09-15 | -30.25 |
| 2021-09-14 | -32.06 |
| 2021-09-13 | -27.72 |
| 2021-09-10 | -24.47 |
| 2021-09-09 | -24.83 |
| 2021-09-08 | -25.19 |
| 2021-09-07 | -19.05 |
| 2021-09-06 | -17.61 |
| 2021-09-03 | -29.53 |
| 2021-09-02 | -35.67 |
| 2021-09-01 | -42.90 |
| 2021-08-31 | -46.88 |
| 2021-08-30 | -47.24 |
| 2021-08-27 | -49.77 |
| 2021-08-26 | -48.68 |
| 2021-08-25 | -48.32 |
| 2021-08-24 | -47.24 |
| 2021-08-23 | -49.41 |
| 2021-08-20 | -49.41 |
| 2021-08-19 | -47.24 |
| 2021-08-18 | -46.88 |
| 2021-08-17 | -47.24 |
| 2021-08-16 | -45.43 |
| 2021-08-13 | -46.52 |
| 2021-08-12 | -47.24 |
| 2021-08-11 | -47.60 |
| 2021-08-10 | -47.96 |
| 2021-08-09 | -47.96 |
| 2021-08-06 | -50.49 |
| 2021-08-05 | -49.41 |
| 2021-08-04 | -49.05 |
| 2021-08-03 | -48.68 |
| 2021-08-02 | -48.32 |
| 2021-07-30 | -50.13 |
| 2021-07-29 | -46.88 |
| 2021-07-28 | -49.41 |
| 2021-07-27 | -50.85 |
| 2021-07-26 | -47.24 |
| 2021-07-23 | -46.52 |
| 2021-07-22 | -47.96 |
| 2021-07-21 | -47.24 |
| 2021-07-20 | -47.96 |
| 2021-07-19 | -46.15 |
| 2021-07-16 | -44.35 |
| 2021-07-15 | -45.79 |
| 2021-07-14 | -45.79 |
| 2021-07-13 | -45.79 |
| 2021-07-12 | -50.13 |
| 2021-07-09 | -53.74 |
| 2021-07-08 | -55.19 |
| 2021-07-07 | -55.55 |
| 2021-07-06 | -54.47 |
| 2021-07-05 | -55.19 |
| 2021-07-02 | -54.47 |
| 2021-06-30 | -52.30 |
| 2021-06-29 | -52.66 |
| 2021-06-28 | -51.94 |
| 2021-06-25 | -51.94 |
| 2021-06-24 | -54.10 |
| 2021-06-23 | -54.83 |
| 2021-06-22 | -54.83 |
| 2021-06-21 | -55.19 |
| 2021-06-18 | -53.02 |
| 2021-06-17 | -55.19 |
| 2021-06-16 | -54.10 |
| 2021-06-15 | -52.30 |
| 2021-06-11 | -52.30 |
| 2021-06-10 | -51.21 |
| 2021-06-09 | -52.30 |
| 2021-06-08 | -53.02 |
| 2021-06-07 | -53.02 |
| 2021-06-04 | -51.58 |
| 2021-06-03 | -52.30 |
| 2021-06-02 | -51.21 |
| 2021-06-01 | -50.85 |
| 2021-05-31 | -51.58 |
| 2021-05-28 | -51.58 |
| 2021-05-27 | -51.58 |
| 2021-05-26 | -51.58 |
| 2021-05-25 | -51.58 |
| 2021-05-24 | -51.92 |
| 2021-05-21 | -50.21 |
| 2021-05-20 | -49.53 |
| 2021-05-18 | -49.87 |
| 2021-05-17 | -49.87 |
| 2021-05-14 | -48.85 |
| 2021-05-13 | -46.80 |
| 2021-05-12 | -46.80 |
| 2021-05-11 | -47.14 |
| 2021-05-10 | -44.75 |
| 2021-05-07 | -49.53 |
| 2021-05-06 | -45.44 |
| 2021-05-05 | -46.46 |
| 2021-05-04 | -48.51 |
| 2021-05-03 | -49.19 |
| 2021-04-30 | -49.87 |
| 2021-04-29 | -48.85 |
| 2021-04-28 | -49.53 |
| 2021-04-27 | -46.80 |
| 2021-04-26 | -50.21 |
| 2021-04-23 | -48.85 |
| 2021-04-22 | -48.85 |
| 2021-04-21 | -49.87 |
| 2021-04-20 | -49.87 |
| 2021-04-19 | -49.19 |
| 2021-04-16 | -49.19 |
| 2021-04-15 | -48.17 |
| 2021-04-14 | -49.19 |
| 2021-04-13 | -50.21 |
| 2021-04-12 | -49.19 |
| 2021-04-09 | -50.21 |
| 2021-04-08 | -51.58 |
| 2021-04-07 | -53.96 |
| 2021-04-01 | -52.94 |
| 2021-03-31 | -54.30 |
| 2021-03-30 | -52.94 |
| 2021-03-29 | -52.94 |
| 2021-03-26 | -53.28 |
| 2021-03-25 | -51.92 |
| 2021-03-24 | -53.62 |
| 2021-03-23 | -53.62 |
| 2021-03-22 | -53.62 |
| 2021-03-19 | -52.60 |
| 2021-03-18 | -52.26 |
| 2021-03-17 | -52.26 |
| 2021-03-16 | -51.58 |
| 2021-03-15 | -51.58 |
| 2021-03-12 | -51.92 |
| 2021-03-11 | -51.58 |
| 2021-03-10 | -52.94 |
| 2021-03-09 | -53.62 |
| 2021-03-08 | -53.28 |
| 2021-03-05 | -51.92 |
| 2021-03-04 | -49.53 |
| 2021-03-03 | -48.17 |
| 2021-03-02 | -51.92 |
| 2021-03-01 | -51.92 |
| 2021-02-26 | -51.23 |
| 2021-02-25 | -51.58 |
| 2021-02-24 | -54.64 |
| 2021-02-23 | -51.58 |
| 2021-02-22 | -50.55 |
| 2021-02-19 | -44.07 |
| 2021-02-18 | -42.03 |
| 2021-02-17 | -37.93 |
| 2021-02-16 | -41.69 |
| 2021-02-11 | -46.80 |
| 2021-02-10 | -48.51 |
| 2021-02-09 | -49.53 |
| 2021-02-08 | -50.21 |
| 2021-02-05 | -49.53 |
| 2021-02-04 | -48.85 |
| 2021-02-03 | -48.85 |
| 2021-02-02 | -50.55 |
| 2021-02-01 | -51.58 |
| 2021-01-29 | -53.62 |
| 2021-01-28 | -52.60 |
| 2021-01-27 | -52.26 |
| 2021-01-26 | -53.28 |
| 2021-01-25 | -51.92 |
| 2021-01-22 | -50.55 |
| 2021-01-21 | -48.85 |
| 2021-01-20 | -50.89 |
| 2021-01-19 | -53.62 |
| 2021-01-18 | -53.62 |
| 2021-01-15 | -55.67 |
| 2021-01-14 | -54.99 |
| 2021-01-13 | -53.96 |
| 2021-01-12 | -53.62 |
| 2021-01-11 | -53.28 |
| 2021-01-08 | -52.94 |
| 2021-01-07 | -52.60 |
| 2021-01-06 | -52.26 |
| 2021-01-05 | -52.60 |
| 2021-01-04 | -52.26 |
| 2020-12-31 | -53.28 |
| 2020-12-30 | -52.60 |
| 2020-12-29 | -53.28 |
| 2020-12-28 | -52.60 |
| 2020-12-24 | -50.21 |
| 2020-12-23 | -49.87 |
| 2020-12-22 | -48.85 |
| 2020-12-21 | -46.46 |
| 2020-12-18 | -46.80 |
| 2020-12-17 | -47.14 |
| 2020-12-16 | -47.82 |
| 2020-12-15 | -47.14 |
| 2020-12-14 | -46.12 |
| 2020-12-11 | -46.46 |
| 2020-12-10 | -49.53 |
| 2020-12-09 | -48.85 |
| 2020-12-08 | -47.48 |
| 2020-12-07 | -47.48 |
| 2020-12-04 | -46.80 |
| 2020-12-03 | -46.80 |
| 2020-12-02 | -48.51 |
| 2020-12-01 | -46.80 |
| 2020-11-30 | -46.46 |
| 2020-11-27 | -46.46 |
| 2020-11-26 | -46.46 |
| 2020-11-25 | -46.12 |
| 2020-11-24 | -44.07 |
| 2020-11-23 | -45.10 |
| 2020-11-20 | -45.10 |
| 2020-11-19 | -45.10 |
| 2020-11-18 | -44.07 |
| 2020-11-17 | -42.71 |
| 2020-11-16 | -42.71 |
| 2020-11-13 | -43.39 |
| 2020-11-12 | -46.80 |
| 2020-11-11 | -45.44 |
| 2020-11-10 | -46.12 |
| 2020-11-09 | -45.78 |
| 2020-11-06 | -43.73 |
| 2020-11-05 | -43.73 |
| 2020-11-04 | -42.71 |
| 2020-11-03 | -44.07 |
| 2020-11-02 | -45.44 |
| 2020-10-30 | -45.78 |
| 2020-10-29 | -47.14 |
| 2020-10-28 | -45.44 |
| 2020-10-27 | -43.39 |
| 2020-10-23 | -40.66 |
| 2020-10-22 | -43.66 |
| 2020-10-21 | -49.00 |
| 2020-10-20 | -48.66 |
| 2020-10-19 | -49.00 |
| 2020-10-16 | -48.66 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -48.66 |
| 2020-10-12 | -48.00 |
| 2020-10-09 | -46.66 |
| 2020-10-08 | -47.00 |
| 2020-10-07 | -48.00 |
| 2020-10-06 | -45.00 |
| 2020-10-05 | -45.33 |
| 2020-09-30 | -48.00 |
| 2020-09-29 | -50.66 |
| 2020-09-28 | -51.66 |
| 2020-09-25 | -55.66 |
| 2020-09-24 | -57.33 |
| 2020-09-23 | -54.00 |
| 2020-09-22 | -53.33 |
| 2020-09-21 | -52.00 |
| 2020-09-18 | -50.66 |
| 2020-09-17 | -51.33 |
| 2020-09-16 | -49.33 |
| 2020-09-15 | -51.66 |
| 2020-09-14 | -50.66 |
| 2020-09-11 | -52.33 |
| 2020-09-10 | -52.33 |
| 2020-09-09 | -50.66 |
| 2020-09-08 | -52.00 |
| 2020-09-07 | -53.00 |
| 2020-09-04 | -51.66 |
| 2020-09-03 | -50.33 |
| 2020-09-02 | -49.33 |
| 2020-09-01 | -47.66 |
| 2020-08-31 | -47.00 |
| 2020-08-28 | -47.00 |
| 2020-08-27 | -46.66 |
| 2020-08-26 | -47.00 |
| 2020-08-25 | -44.33 |
| 2020-08-24 | -45.00 |
| 2020-08-21 | -45.33 |
| 2020-08-20 | -45.33 |
| 2020-08-19 | -46.00 |
| 2020-08-18 | -47.33 |
| 2020-08-17 | -51.00 |
| 2020-08-14 | -51.66 |
| 2020-08-13 | -52.66 |
| 2020-08-12 | -51.66 |
| 2020-08-11 | -48.33 |
| 2020-08-10 | -48.33 |
| 2020-08-07 | -47.33 |
| 2020-08-06 | -44.00 |
| 2020-08-05 | -45.33 |
| 2020-08-04 | -46.33 |
| 2020-08-03 | -45.66 |
| 2020-07-31 | -45.00 |
| 2020-07-30 | -43.66 |
| 2020-07-29 | -43.33 |
| 2020-07-28 | -44.66 |
| 2020-07-27 | -44.33 |
| 2020-07-24 | -44.00 |
| 2020-07-23 | -42.66 |
| 2020-07-22 | -43.33 |
| 2020-07-21 | -43.00 |
| 2020-07-20 | -45.00 |
| 2020-07-17 | -43.33 |
| 2020-07-16 | -44.00 |
| 2020-07-15 | -40.33 |
| 2020-07-14 | -41.33 |
| 2020-07-13 | -39.00 |
| 2020-07-10 | -40.33 |
| 2020-07-09 | -38.66 |
| 2020-07-08 | -39.33 |
| 2020-07-07 | -45.66 |
| 2020-07-06 | -47.66 |
| 2020-07-03 | -48.00 |
| 2020-07-02 | -45.66 |
| 2020-06-30 | -45.66 |
| 2020-06-29 | -46.66 |
| 2020-06-26 | -45.66 |
| 2020-06-24 | -47.66 |
| 2020-06-23 | -45.00 |
| 2020-06-22 | -44.66 |
| 2020-06-19 | -43.66 |
| 2020-06-18 | -44.00 |
| 2020-06-17 | -43.66 |
| 2020-06-16 | -44.66 |
| 2020-06-15 | -47.66 |
| 2020-06-12 | -48.00 |
| 2020-06-11 | -48.33 |
| 2020-06-10 | -47.33 |
| 2020-06-09 | -46.00 |
| 2020-06-08 | -46.00 |
| 2020-06-05 | -44.00 |
| 2020-06-04 | -45.33 |
| 2020-06-03 | -46.00 |
| 2020-06-02 | -46.00 |
| 2020-06-01 | -44.00 |
| 2020-05-29 | -46.66 |
| 2020-05-28 | -46.03 |
| 2020-05-27 | -42.85 |
| 2020-05-26 | -43.49 |
| 2020-05-25 | -42.85 |
| 2020-05-22 | -43.81 |
| 2020-05-21 | -44.44 |
| 2020-05-20 | -47.30 |
| 2020-05-19 | -46.98 |
| 2020-05-18 | -46.35 |
| 2020-05-15 | -47.62 |
| 2020-05-14 | -48.25 |
| 2020-05-13 | -46.35 |
| 2020-05-12 | -48.25 |
| 2020-05-11 | -46.98 |
| 2020-05-08 | -43.17 |
| 2020-05-07 | -43.17 |
| 2020-05-06 | -42.22 |
| 2020-05-05 | -46.03 |
| 2020-05-04 | -49.20 |
| 2020-04-29 | -44.44 |
| 2020-04-28 | -45.39 |
| 2020-04-27 | -42.85 |
| 2020-04-24 | -43.81 |
| 2020-04-23 | -44.44 |
| 2020-04-22 | -41.58 |
| 2020-04-21 | -40.31 |
| 2020-04-20 | -38.41 |
| 2020-04-17 | -38.09 |
| 2020-04-16 | -39.36 |
| 2020-04-15 | -38.73 |
| 2020-04-14 | -40.95 |
| 2020-04-09 | -45.08 |
| 2020-04-08 | -45.71 |
| 2020-04-07 | -46.35 |
| 2020-04-06 | -48.25 |
| 2020-04-03 | -49.20 |
| 2020-04-02 | -49.20 |
| 2020-04-01 | -50.16 |
| 2020-03-31 | -54.60 |
| 2020-03-30 | -57.77 |
| 2020-03-27 | -56.82 |
| 2020-03-26 | -58.41 |
| 2020-03-25 | -55.24 |
| 2020-03-24 | -56.19 |
| 2020-03-23 | -56.82 |
| 2020-03-20 | -54.92 |
| 2020-03-19 | -55.87 |
| 2020-03-18 | -50.16 |
| 2020-03-17 | -47.62 |
| 2020-03-16 | -46.35 |
| 2020-03-13 | -42.22 |
| 2020-03-12 | -38.09 |
| 2020-03-11 | -33.01 |
| 2020-03-10 | -33.65 |
| 2020-03-09 | -29.52 |
| 2020-03-06 | -26.98 |
| 2020-03-05 | -26.66 |
| 2020-03-04 | -28.88 |
| 2020-03-03 | -24.76 |
| 2020-03-02 | -28.57 |
| 2020-02-28 | -30.47 |
| 2020-02-27 | -29.20 |
| 2020-02-26 | -30.15 |
| 2020-02-25 | -28.57 |
| 2020-02-24 | -29.20 |
| 2020-02-21 | -31.42 |
| 2020-02-20 | -27.30 |
| 2020-02-19 | -26.66 |
| 2020-02-18 | -29.84 |
| 2020-02-17 | -30.47 |
| 2020-02-14 | -25.07 |
| 2020-02-13 | -33.96 |
| 2020-02-12 | -33.65 |
| 2020-02-11 | -32.69 |
| 2020-02-10 | -31.42 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -36.19 |
| 2020-02-05 | -38.09 |
| 2020-02-04 | -44.76 |
| 2020-02-03 | -45.08 |
| 2020-01-31 | -41.90 |
| 2020-01-30 | -42.22 |
| 2020-01-29 | -42.54 |
| 2020-01-24 | -34.92 |
| 2020-01-23 | -34.92 |
| 2020-01-22 | -32.69 |
| 2020-01-21 | -33.65 |
| 2020-01-20 | -31.74 |
| 2020-01-17 | -36.82 |
| 2020-01-16 | -38.09 |
| 2020-01-15 | -39.04 |
| 2020-01-14 | -43.17 |
| 2020-01-13 | -43.17 |
| 2020-01-10 | -45.71 |
| 2020-01-09 | -45.71 |
| 2020-01-08 | -45.71 |
| 2020-01-07 | -45.39 |
| 2020-01-06 | -45.71 |
| 2020-01-03 | -45.71 |
| 2020-01-02 | -46.03 |
| 2019-12-31 | -47.30 |
| 2019-12-30 | -47.93 |
| 2019-12-27 | -48.57 |
| 2019-12-24 | -48.89 |
| 2019-12-23 | -48.25 |
| 2019-12-20 | -48.57 |
| 2019-12-19 | -46.35 |
| 2019-12-18 | -47.62 |
| 2019-12-17 | -46.66 |
| 2019-12-16 | -45.08 |
| 2019-12-13 | -48.89 |
| 2019-12-12 | -46.66 |
| 2019-12-11 | -47.62 |
| 2019-12-10 | -48.25 |
| 2019-12-09 | -48.25 |
| 2019-12-06 | -48.89 |
| 2019-12-05 | -48.57 |
| 2019-12-04 | -50.16 |
| 2019-12-03 | -49.20 |
| 2019-12-02 | -46.66 |
| 2019-11-29 | -46.66 |
| 2019-11-28 | -45.39 |
| 2019-11-27 | -44.76 |
| 2019-11-26 | -44.12 |
| 2019-11-25 | -45.39 |
| 2019-11-22 | -43.17 |
| 2019-11-21 | -44.76 |
| 2019-11-20 | -44.44 |
| 2019-11-19 | -44.76 |
| 2019-11-18 | -44.44 |
| 2019-11-15 | -43.49 |
| 2019-11-14 | -44.44 |
| 2019-11-13 | -45.39 |
| 2019-11-12 | -45.71 |
| 2019-11-11 | -46.35 |
| 2019-11-08 | -46.35 |
| 2019-11-07 | -46.66 |
| 2019-11-06 | -47.93 |
| 2019-11-05 | -47.62 |
| 2019-11-04 | -46.35 |
| 2019-11-01 | -49.20 |
| 2019-10-31 | -49.20 |
| 2019-10-30 | -49.20 |
| 2019-10-29 | -49.84 |
| 2019-10-28 | -51.11 |
| 2019-10-25 | -52.38 |
| 2019-10-24 | -53.01 |
| 2019-10-23 | -53.33 |
| 2019-10-22 | -54.60 |
| 2019-10-21 | -54.60 |
| 2019-10-18 | -54.92 |
| 2019-10-17 | -54.92 |
| 2019-10-16 | -55.55 |
| 2019-10-15 | -54.92 |
| 2019-10-14 | -54.92 |
| 2019-10-11 | -55.55 |
| 2019-10-10 | -55.55 |
| 2019-10-09 | -56.19 |
| 2019-10-08 | -56.19 |
| 2019-10-04 | -56.51 |
| 2019-10-03 | -55.55 |
| 2019-10-02 | -54.92 |
| 2019-09-30 | -54.92 |
| 2019-09-27 | -55.55 |
| 2019-09-26 | -56.19 |
| 2019-09-25 | -57.46 |
| 2019-09-24 | -57.77 |
| 2019-09-23 | -55.87 |
| 2019-09-20 | -57.14 |
| 2019-09-19 | -57.14 |
| 2019-09-18 | -57.14 |
| 2019-09-17 | -57.14 |
| 2019-09-16 | -56.82 |
| 2019-09-13 | -55.24 |
| 2019-09-12 | -55.24 |
| 2019-09-11 | -55.24 |
| 2019-09-10 | -55.87 |
| 2019-09-09 | -55.87 |
| 2019-09-06 | -55.87 |
| 2019-09-05 | -55.55 |
| 2019-09-04 | -55.87 |
| 2019-09-03 | -57.14 |
| 2019-09-02 | -57.77 |
| 2019-08-30 | -57.14 |
| 2019-08-29 | -58.73 |
| 2019-08-28 | -60.31 |
| 2019-08-27 | -60.95 |
| 2019-08-26 | -61.27 |
| 2019-08-23 | -60.63 |
| 2019-08-22 | -61.90 |
| 2019-08-21 | -61.27 |
| 2019-08-20 | -60.63 |
| 2019-08-19 | -59.36 |
| 2019-08-16 | -60.31 |
| 2019-08-15 | -60.00 |
| 2019-08-14 | -59.36 |
| 2019-08-13 | -59.04 |
| 2019-08-12 | -61.27 |
| 2019-08-09 | -59.36 |
| 2019-08-08 | -58.09 |
| 2019-08-07 | -60.63 |
| 2019-08-06 | -60.95 |
| 2019-08-05 | -61.27 |
| 2019-08-02 | -61.58 |
| 2019-08-01 | -62.85 |
| 2019-07-31 | -63.17 |
| 2019-07-30 | -64.12 |
| 2019-07-29 | -63.81 |
| 2019-07-26 | -64.44 |
| 2019-07-25 | -65.08 |
| 2019-07-24 | -63.81 |
| 2019-07-23 | -65.08 |
| 2019-07-22 | -65.71 |
| 2019-07-19 | -66.03 |
| 2019-07-18 | -68.25 |
| 2019-07-17 | -68.25 |
| 2019-07-16 | -68.25 |
| 2019-07-15 | -68.25 |
| 2019-07-12 | -68.25 |
| 2019-07-11 | -68.89 |
| 2019-07-10 | -68.89 |
| 2019-07-09 | -68.89 |
| 2019-07-08 | -68.89 |
| 2019-07-05 | -68.89 |
| 2019-07-04 | -69.20 |
| 2019-07-03 | -69.20 |
| 2019-07-02 | -68.89 |
| 2019-06-28 | -68.89 |
| 2019-06-27 | -68.89 |
| 2019-06-26 | -69.51 |
| 2019-06-25 | -69.51 |
| 2019-06-24 | -69.20 |
| 2019-06-21 | -69.20 |
| 2019-06-20 | -69.20 |
| 2019-06-19 | -69.20 |
| 2019-06-18 | -69.20 |
| 2019-06-17 | -69.20 |
| 2019-06-14 | -69.20 |
| 2019-06-13 | -68.89 |
| 2019-06-12 | -68.89 |
| 2019-06-11 | -68.89 |
| 2019-06-10 | -69.20 |
| 2019-06-06 | -68.89 |
| 2019-06-05 | -68.89 |
| 2019-06-04 | -68.89 |
| 2019-06-03 | -68.89 |
| 2019-05-31 | -69.20 |
| 2019-05-30 | -69.20 |
| 2019-05-29 | -69.82 |
| 2019-05-28 | -69.82 |
| 2019-05-27 | -70.44 |
| 2019-05-24 | -70.75 |
| 2019-05-23 | -68.89 |
| 2019-05-22 | -69.20 |
| 2019-05-21 | -71.69 |
| 2019-05-20 | -70.13 |
| 2019-05-17 | -68.89 |
| 2019-05-16 | -68.89 |
| 2019-05-15 | -69.82 |
| 2019-05-14 | -70.13 |
| 2019-05-10 | -69.20 |
| 2019-05-09 | -68.89 |
| 2019-05-08 | -68.89 |
| 2019-05-07 | -69.51 |
| 2019-05-06 | -69.51 |
| 2019-05-03 | -69.20 |
| 2019-05-02 | -69.20 |
| 2019-04-30 | -68.89 |
| 2019-04-29 | -68.89 |
| 2019-04-26 | -69.51 |
| 2019-04-25 | -69.82 |
| 2019-04-24 | -69.82 |
| 2019-04-23 | -68.89 |
| 2019-04-18 | -69.51 |
| 2019-04-17 | -69.20 |
| 2019-04-16 | -69.20 |
| 2019-04-15 | -70.13 |
| 2019-04-12 | -70.13 |
| 2019-04-11 | -70.13 |
| 2019-04-10 | -69.20 |
| 2019-04-09 | -68.89 |
| 2019-04-08 | -69.20 |
| 2019-04-04 | -70.13 |
| 2019-04-03 | -69.82 |
| 2019-04-02 | -69.51 |
| 2019-04-01 | -69.82 |
| 2019-03-29 | -71.06 |
| 2019-03-28 | -69.82 |
| 2019-03-27 | -70.44 |
| 2019-03-26 | -70.44 |
| 2019-03-25 | -70.13 |
| 2019-03-22 | -70.13 |
| 2019-03-21 | -70.13 |
| 2019-03-20 | -70.13 |
| 2019-03-19 | -71.38 |
| 2019-03-18 | -70.13 |
| 2019-03-15 | -72.62 |
| 2019-03-14 | -71.69 |
| 2019-03-13 | -71.69 |
| 2019-03-12 | -70.44 |
| 2019-03-11 | -69.82 |
| 2019-03-08 | -69.51 |
| 2019-03-07 | -69.51 |
| 2019-03-06 | -69.51 |
| 2019-03-05 | -69.20 |
| 2019-03-04 | -69.51 |
| 2019-03-01 | -69.20 |
| 2019-02-28 | -69.20 |
| 2019-02-27 | -69.51 |
| 2019-02-26 | -69.51 |
| 2019-02-25 | -69.51 |
| 2019-02-22 | -69.20 |
| 2019-02-21 | -69.20 |
| 2019-02-20 | -69.20 |
| 2019-02-19 | -70.13 |
| 2019-02-18 | -69.82 |
| 2019-02-15 | -69.82 |
| 2019-02-14 | -69.82 |
| 2019-02-13 | -67.95 |
| 2019-02-12 | -68.58 |
| 2019-02-11 | -68.89 |
| 2019-02-08 | -68.89 |
| 2019-02-04 | -68.58 |
| 2019-02-01 | -68.89 |
| 2019-01-31 | -68.58 |
| 2019-01-30 | -69.51 |
| 2019-01-29 | -70.44 |
| 2019-01-28 | -71.38 |
| 2019-01-25 | -69.20 |
| 2019-01-24 | -69.20 |
| 2019-01-23 | -69.20 |
| 2019-01-22 | -69.20 |
| 2019-01-21 | -68.89 |
| 2019-01-18 | -69.51 |
| 2019-01-17 | -70.75 |
| 2019-01-16 | -71.06 |
| 2019-01-15 | -70.44 |
| 2019-01-14 | -71.38 |
| 2019-01-11 | -71.06 |
| 2019-01-10 | -70.44 |
| 2019-01-09 | -70.13 |
| 2019-01-08 | -69.20 |
| 2019-01-07 | -68.89 |
| 2019-01-04 | -68.58 |
| 2019-01-03 | -69.20 |
| 2019-01-02 | -68.89 |
| 2018-12-31 | -68.89 |
| 2018-12-28 | -68.89 |
| 2018-12-27 | -69.51 |
| 2018-12-24 | -70.13 |
| 2018-12-21 | -70.13 |
| 2018-12-20 | -70.13 |
| 2018-12-19 | -70.13 |
| 2018-12-18 | -69.51 |
| 2018-12-17 | -69.20 |
| 2018-12-14 | -68.89 |
| 2018-12-13 | -68.89 |
| 2018-12-12 | -69.82 |
| 2018-12-11 | -69.82 |
| 2018-12-10 | -72.00 |
| 2018-12-07 | -71.69 |
| 2018-12-06 | -71.69 |
| 2018-12-05 | -72.00 |
| 2018-12-04 | -72.31 |
| 2018-12-03 | -72.31 |
| 2018-11-30 | -72.31 |
| 2018-11-29 | -71.69 |
| 2018-11-28 | -71.69 |
| 2018-11-27 | -71.69 |
| 2018-11-26 | -72.31 |
| 2018-11-23 | -72.00 |
| 2018-11-22 | -73.86 |
| 2018-11-21 | -74.18 |
| 2018-11-20 | -72.00 |
| 2018-11-19 | -71.38 |
| 2018-11-16 | -71.69 |
| 2018-11-15 | -70.75 |
| 2018-11-14 | -70.75 |
| 2018-11-13 | -70.44 |
| 2018-11-12 | -70.13 |
| 2018-11-09 | -70.13 |
| 2018-11-08 | -70.13 |
| 2018-11-07 | -70.13 |
| 2018-11-06 | -70.13 |
| 2018-11-05 | -69.51 |
| 2018-11-02 | -70.13 |
| 2018-11-01 | -71.06 |
| 2018-10-31 | -71.69 |
| 2018-10-30 | -71.69 |
| 2018-10-29 | -72.00 |
| 2018-10-26 | -72.62 |
| 2018-10-25 | -72.62 |
| 2018-10-24 | -72.62 |
| 2018-10-23 | -72.93 |
| 2018-10-22 | -72.93 |
| 2018-10-19 | -71.69 |
| 2018-10-18 | -73.55 |
| 2018-10-16 | -72.00 |
| 2018-10-15 | -72.00 |
| 2018-10-12 | -72.00 |
| 2018-10-11 | -72.31 |
| 2018-10-10 | -70.75 |
| 2018-10-09 | -70.44 |
| 2018-10-08 | -68.89 |
| 2018-10-05 | -68.89 |
| 2018-10-04 | -68.26 |
| 2018-10-03 | -68.26 |
| 2018-10-02 | -68.26 |
| 2018-09-28 | -68.26 |
| 2018-09-27 | -68.58 |
| 2018-09-26 | -67.64 |
| 2018-09-24 | -67.64 |
| 2018-09-21 | -67.64 |
| 2018-09-20 | -67.95 |
| 2018-09-19 | -67.95 |
| 2018-09-18 | -67.64 |
| 2018-09-17 | -67.95 |
| 2018-09-14 | -67.95 |
| 2018-09-13 | -67.64 |
| 2018-09-12 | -67.33 |
| 2018-09-11 | -67.33 |
| 2018-09-10 | -67.64 |
| 2018-09-07 | -67.02 |
| 2018-09-06 | -67.02 |
| 2018-09-05 | -67.64 |
| 2018-09-04 | -67.64 |
| 2018-09-03 | -68.26 |
| 2018-08-31 | -68.26 |
| 2018-08-30 | -67.95 |
| 2018-08-29 | -67.95 |
| 2018-08-28 | -67.02 |
| 2018-08-27 | -67.02 |
| 2018-08-24 | -67.02 |
| 2018-08-23 | -67.95 |
| 2018-08-22 | -68.89 |
| 2018-08-21 | -69.51 |
| 2018-08-20 | -69.51 |
| 2018-08-17 | -70.13 |
| 2018-08-16 | -70.13 |
| 2018-08-15 | -70.44 |
| 2018-08-14 | -69.82 |
| 2018-08-13 | -70.13 |
| 2018-08-10 | -70.44 |
| 2018-08-09 | -70.44 |
| 2018-08-08 | -70.75 |
| 2018-08-07 | -71.38 |
| 2018-08-06 | -71.06 |
| 2018-08-03 | -70.75 |
| 2018-08-02 | -70.44 |
| 2018-08-01 | -72.00 |
| 2018-07-31 | -72.00 |
| 2018-07-30 | -71.69 |
| 2018-07-27 | -71.69 |
| 2018-07-26 | -72.00 |
| 2018-07-25 | -71.06 |
| 2018-07-24 | -70.13 |
| 2018-07-23 | -70.13 |
| 2018-07-20 | -69.82 |
| 2018-07-19 | -70.75 |
| 2018-07-18 | -72.31 |
| 2018-07-17 | -72.00 |
| 2018-07-16 | -72.31 |
| 2018-07-13 | -72.00 |
| 2018-07-12 | -72.00 |
| 2018-07-11 | -70.44 |
| 2018-07-10 | -69.51 |
| 2018-07-09 | -71.38 |
| 2018-07-06 | -71.38 |
| 2018-07-05 | -68.89 |
| 2018-07-04 | -68.58 |
| 2018-07-03 | -69.82 |
| 2018-06-29 | -72.00 |
| 2018-06-28 | -71.69 |
| 2018-06-27 | -72.93 |
| 2018-06-26 | -73.55 |
| 2018-06-25 | -70.75 |
| 2018-06-22 | -70.44 |
| 2018-06-21 | -69.51 |
| 2018-06-20 | -69.20 |
| 2018-06-19 | -69.82 |
| 2018-06-15 | -68.58 |
| 2018-06-14 | -68.58 |
| 2018-06-13 | -68.58 |
| 2018-06-12 | -68.89 |
| 2018-06-11 | -68.58 |
| 2018-06-08 | -68.58 |
| 2018-06-07 | -68.26 |
| 2018-06-06 | -69.20 |
| 2018-06-05 | -68.89 |
| 2018-06-04 | -68.58 |
| 2018-06-01 | -68.89 |
| 2018-05-31 | -68.26 |
| 2018-05-30 | -68.26 |
| 2018-05-29 | -68.26 |
| 2018-05-28 | -67.34 |
| 2018-05-25 | -67.65 |
| 2018-05-24 | -67.03 |
| 2018-05-23 | -67.03 |
| 2018-05-21 | -67.96 |
| 2018-05-18 | -67.96 |
| 2018-05-17 | -67.34 |
| 2018-05-16 | -67.03 |
| 2018-05-15 | -67.34 |
| 2018-05-14 | -67.34 |
| 2018-05-11 | -66.42 |
| 2018-05-10 | -67.03 |
| 2018-05-09 | -66.72 |
| 2018-05-08 | -67.34 |
| 2018-05-07 | -67.34 |
| 2018-05-04 | -67.03 |
| 2018-05-03 | -67.03 |
| 2018-05-02 | -67.34 |
| 2018-04-30 | -66.72 |
| 2018-04-27 | -67.65 |
| 2018-04-26 | -67.96 |
| 2018-04-25 | -67.03 |
| 2018-04-24 | -67.96 |
| 2018-04-23 | -67.34 |
| 2018-04-20 | -66.42 |
| 2018-04-19 | -65.18 |
| 2018-04-18 | -67.34 |
| 2018-04-17 | -66.72 |
| 2018-04-16 | -66.11 |
| 2018-04-13 | -66.11 |
| 2018-04-12 | -65.80 |
| 2018-04-11 | -66.72 |
| 2018-04-10 | -66.11 |
| 2018-04-09 | -65.80 |
| 2018-04-06 | -67.65 |
| 2018-04-04 | -67.96 |
| 2018-04-03 | -68.26 |
| 2018-03-29 | -67.65 |
| 2018-03-28 | -68.57 |
| 2018-03-27 | -67.03 |
| 2018-03-26 | -67.65 |
| 2018-03-23 | -66.72 |
| 2018-03-22 | -65.18 |
| 2018-03-21 | -64.88 |
| 2018-03-20 | -64.88 |
| 2018-03-19 | -64.57 |
| 2018-03-16 | -64.88 |
| 2018-03-15 | -64.88 |
| 2018-03-14 | -65.18 |
| 2018-03-13 | -64.88 |
| 2018-03-12 | -64.88 |
| 2018-03-09 | -64.88 |
| 2018-03-08 | -64.57 |
| 2018-03-07 | -63.64 |
| 2018-03-06 | -63.64 |
| 2018-03-05 | -64.57 |
| 2018-03-02 | -63.95 |
| 2018-03-01 | -64.26 |
| 2018-02-28 | -64.88 |
| 2018-02-27 | -63.33 |
| 2018-02-26 | -63.03 |
| 2018-02-23 | -64.57 |
| 2018-02-22 | -65.80 |
| 2018-02-21 | -64.88 |
| 2018-02-20 | -67.65 |
| 2018-02-15 | -68.88 |
| 2018-02-14 | -68.88 |
| 2018-02-13 | -69.19 |
| 2018-02-12 | -68.57 |
| 2018-02-09 | -66.42 |
| 2018-02-08 | -65.80 |
| 2018-02-07 | -63.95 |
| 2018-02-06 | -63.95 |
| 2018-02-05 | -62.10 |
| 2018-02-02 | -61.79 |
| 2018-02-01 | -63.33 |
| 2018-01-31 | -63.33 |
| 2018-01-30 | -62.72 |
| 2018-01-29 | -62.72 |
| 2018-01-26 | -61.49 |
| 2018-01-25 | -60.87 |
| 2018-01-24 | -63.64 |
| 2018-01-23 | -63.64 |
| 2018-01-22 | -62.72 |
| 2018-01-19 | -61.79 |
| 2018-01-18 | -61.79 |
| 2018-01-17 | -61.18 |
| 2018-01-16 | -60.25 |
| 2018-01-15 | -60.87 |
| 2018-01-12 | -60.25 |
| 2018-01-11 | -59.95 |
| 2018-01-10 | -60.56 |
| 2018-01-09 | -60.87 |
| 2018-01-08 | -62.10 |
| 2018-01-05 | -61.49 |
| 2018-01-04 | -60.25 |
| 2018-01-03 | -59.95 |
| 2018-01-02 | -59.02 |
| 2017-12-29 | -57.48 |
| 2017-12-28 | -56.86 |
| 2017-12-27 | -56.86 |
| 2017-12-22 | -59.95 |
| 2017-12-21 | -60.25 |
| 2017-12-20 | -60.56 |
| 2017-12-19 | -61.18 |
| 2017-12-18 | -62.72 |
| 2017-12-15 | -61.79 |
| 2017-12-14 | -61.49 |
| 2017-12-13 | -62.41 |
| 2017-12-12 | -62.41 |
| 2017-12-11 | -62.41 |
| 2017-12-08 | -62.41 |
| 2017-12-07 | -62.72 |
| 2017-12-06 | -62.41 |
| 2017-12-05 | -61.79 |
| 2017-12-04 | -62.10 |
| 2017-12-01 | -62.72 |
| 2017-11-30 | -63.64 |
| 2017-11-29 | -62.10 |
| 2017-11-28 | -61.79 |
| 2017-11-27 | -61.49 |
| 2017-11-24 | -61.18 |
| 2017-11-23 | -61.18 |
| 2017-11-22 | -61.79 |
| 2017-11-21 | -63.03 |
| 2017-11-20 | -60.56 |
| 2017-11-17 | -59.33 |
| 2017-11-16 | -59.33 |
| 2017-11-15 | -58.41 |
| 2017-11-14 | -57.79 |
| 2017-11-13 | -58.10 |
| 2017-11-10 | -56.56 |
| 2017-11-09 | -56.86 |
| 2017-11-08 | -56.25 |
| 2017-11-07 | -53.78 |
| 2017-11-06 | -58.10 |
| 2017-11-03 | -59.64 |
| 2017-11-02 | -61.49 |
| 2017-11-01 | -62.10 |
| 2017-10-31 | -63.33 |
| 2017-10-30 | -63.33 |
| 2017-10-27 | -63.33 |
| 2017-10-26 | -64.57 |
| 2017-10-25 | -64.57 |
| 2017-10-24 | -63.64 |
| 2017-10-23 | -64.88 |
| 2017-10-20 | -64.26 |
| 2017-10-19 | -63.03 |
| 2017-10-18 | -62.72 |
| 2017-10-17 | -63.03 |
| 2017-10-16 | -62.41 |
| 2017-10-13 | -62.41 |
| 2017-10-12 | -62.41 |
| 2017-10-11 | -63.64 |
| 2017-10-10 | -62.41 |
| 2017-10-09 | -62.72 |
| 2017-10-06 | -62.10 |
| 2017-10-04 | -63.03 |
| 2017-10-03 | -61.79 |
| 2017-09-29 | -62.72 |
| 2017-09-28 | -64.57 |
| 2017-09-27 | -65.18 |
| 2017-09-26 | -66.11 |
| 2017-09-25 | -65.49 |
| 2017-09-22 | -65.18 |
| 2017-09-21 | -65.18 |
| 2017-09-20 | -63.95 |
| 2017-09-19 | -64.26 |
| 2017-09-18 | -64.57 |
| 2017-09-15 | -66.72 |
| 2017-09-14 | -67.03 |
| 2017-09-13 | -66.11 |
| 2017-09-12 | -65.18 |
| 2017-09-11 | -65.49 |
| 2017-09-08 | -64.57 |
| 2017-09-07 | -64.57 |
| 2017-09-06 | -64.57 |
| 2017-09-05 | -64.57 |
| 2017-09-04 | -64.88 |
| 2017-09-01 | -65.18 |
| 2017-08-31 | -65.80 |
| 2017-08-30 | -66.11 |
| 2017-08-29 | -67.34 |
| 2017-08-28 | -67.65 |
| 2017-08-25 | -67.65 |
| 2017-08-24 | -68.57 |
| 2017-08-22 | -69.19 |
| 2017-08-21 | -68.88 |
| 2017-08-18 | -68.88 |
| 2017-08-17 | -68.88 |
| 2017-08-16 | -68.26 |
| 2017-08-15 | -68.57 |
| 2017-08-14 | -67.96 |
| 2017-08-11 | -68.26 |
| 2017-08-10 | -66.11 |
| 2017-08-09 | -65.80 |
| 2017-08-08 | -66.42 |
| 2017-08-07 | -65.18 |
| 2017-08-04 | -67.03 |
| 2017-08-03 | -67.34 |
| 2017-08-02 | -66.42 |
| 2017-08-01 | -66.11 |
| 2017-07-31 | -66.42 |
| 2017-07-28 | -65.49 |
| 2017-07-27 | -66.72 |
| 2017-07-26 | -68.88 |
| 2017-07-25 | -70.11 |
| 2017-07-24 | -69.19 |
| 2017-07-21 | -68.88 |
| 2017-07-20 | -67.65 |
| 2017-07-19 | -64.88 |
| 2017-07-18 | -64.88 |
| 2017-07-17 | -64.88 |
| 2017-07-14 | -65.18 |
| 2017-07-13 | -65.18 |
| 2017-07-12 | -65.49 |
| 2017-07-11 | -65.80 |
| 2017-07-10 | -65.80 |
| 2017-07-07 | -65.80 |
| 2017-07-06 | -66.72 |
| 2017-07-05 | -66.11 |
| 2017-07-04 | -64.88 |
| 2017-07-03 | -63.64 |
| 2017-06-30 | -63.03 |
| 2017-06-29 | -63.95 |
| 2017-06-28 | -64.88 |
| 2017-06-27 | -65.49 |
| 2017-06-26 | -63.95 |
| 2017-06-23 | -63.03 |
| 2017-06-22 | -64.88 |
| 2017-06-21 | -63.33 |
| 2017-06-20 | -63.64 |
| 2017-06-19 | -63.33 |
| 2017-06-16 | -67.03 |
| 2017-06-15 | -67.03 |
| 2017-06-14 | -67.65 |
| 2017-06-13 | -66.72 |
| 2017-06-12 | -65.49 |
| 2017-06-09 | -62.72 |
| 2017-06-08 | -60.87 |
| 2017-06-07 | -60.25 |
| 2017-06-06 | -60.25 |
| 2017-06-05 | -60.87 |
| 2017-06-02 | -62.41 |
| 2017-06-01 | -63.64 |
| 2017-05-31 | -63.64 |
| 2017-05-29 | -63.03 |
| 2017-05-26 | -63.03 |
| 2017-05-25 | -61.79 |
| 2017-05-24 | -62.41 |
| 2017-05-23 | -64.57 |
| 2017-05-22 | -64.26 |
| 2017-05-19 | -58.71 |
| 2017-05-18 | -61.39 |
| 2017-05-17 | -61.93 |
| 2017-05-16 | -63.54 |
| 2017-05-15 | -65.15 |
| 2017-05-12 | -65.42 |
| 2017-05-11 | -65.95 |
| 2017-05-10 | -65.95 |
| 2017-05-09 | -65.95 |
| 2017-05-08 | -65.95 |
| 2017-05-05 | -65.42 |
| 2017-05-04 | -65.15 |
| 2017-05-02 | -65.95 |
| 2017-04-28 | -66.49 |
| 2017-04-27 | -66.49 |
| 2017-04-26 | -67.02 |
| 2017-04-25 | -65.68 |
| 2017-04-24 | -65.95 |
| 2017-04-21 | -66.49 |
| 2017-04-20 | -66.49 |
| 2017-04-19 | -67.02 |
| 2017-04-18 | -66.22 |
| 2017-04-13 | -65.68 |
| 2017-04-12 | -65.95 |
| 2017-04-11 | -65.95 |
| 2017-04-10 | -65.68 |
| 2017-04-07 | -65.95 |
| 2017-04-06 | -65.42 |
| 2017-04-05 | -64.88 |
| 2017-04-03 | -65.15 |
| 2017-03-31 | -65.15 |
| 2017-03-30 | -65.95 |
| 2017-03-29 | -66.22 |
| 2017-03-28 | -66.22 |
| 2017-03-27 | -65.42 |
| 2017-03-24 | -65.42 |
| 2017-03-23 | -64.88 |
| 2017-03-22 | -64.61 |
| 2017-03-21 | -64.61 |
| 2017-03-20 | -64.88 |
| 2017-03-17 | -64.88 |
| 2017-03-16 | -66.22 |
| 2017-03-15 | -66.49 |
| 2017-03-14 | -65.15 |
| 2017-03-13 | -66.49 |
| 2017-03-10 | -66.49 |
| 2017-03-09 | -69.17 |
| 2017-03-08 | -68.36 |
| 2017-03-07 | -68.10 |
| 2017-03-06 | -67.83 |
| 2017-03-03 | -67.02 |
| 2017-03-02 | -66.22 |
| 2017-03-01 | -65.42 |
| 2017-02-28 | -67.29 |
| 2017-02-27 | -67.56 |
| 2017-02-24 | -67.02 |
| 2017-02-23 | -65.68 |
| 2017-02-22 | -65.68 |
| 2017-02-21 | -65.42 |
| 2017-02-20 | -64.61 |
| 2017-02-17 | -64.34 |
| 2017-02-16 | -64.34 |
| 2017-02-15 | -66.22 |
| 2017-02-14 | -67.56 |
| 2017-02-13 | -65.95 |
| 2017-02-10 | -68.63 |
| 2017-02-09 | -68.63 |
| 2017-02-08 | -68.36 |
| 2017-02-07 | -67.29 |
| 2017-02-06 | -66.49 |
| 2017-02-03 | -70.78 |
| 2017-02-02 | -69.97 |
| 2017-02-01 | -70.24 |
| 2017-01-27 | -70.24 |
| 2017-01-26 | -69.97 |
| 2017-01-25 | -70.24 |
| 2017-01-24 | -70.78 |
| 2017-01-23 | -71.85 |
| 2017-01-20 | -71.05 |
| 2017-01-19 | -71.31 |
| 2017-01-18 | -73.19 |
| 2017-01-17 | -73.99 |
| 2017-01-16 | -73.73 |
| 2017-01-13 | -72.65 |
| 2017-01-12 | -72.39 |
| 2017-01-11 | -71.58 |
| 2017-01-10 | -71.58 |
| 2017-01-09 | -71.58 |
| 2017-01-06 | -70.78 |
| 2017-01-05 | -70.78 |
| 2017-01-04 | -71.05 |
| 2017-01-03 | -70.51 |
| 2016-12-30 | -70.78 |
| 2016-12-29 | -71.31 |
| 2016-12-28 | -70.51 |
| 2016-12-23 | -69.17 |
| 2016-12-22 | -68.90 |
| 2016-12-21 | -69.44 |
| 2016-12-20 | -69.71 |
| 2016-12-19 | -68.90 |
| 2016-12-16 | -69.97 |
| 2016-12-15 | -67.83 |
| 2016-12-14 | -66.76 |
| 2016-12-13 | -65.95 |
| 2016-12-12 | -65.15 |
| 2016-12-09 | -64.88 |
| 2016-12-08 | -66.49 |
| 2016-12-07 | -67.56 |
| 2016-12-06 | -61.13 |
| 2016-12-05 | -70.78 |
| 2016-12-02 | -72.92 |
| 2016-12-01 | -73.73 |
| 2016-11-30 | -73.99 |
| 2016-11-29 | -73.46 |
| 2016-11-28 | -73.73 |
| 2016-11-25 | -75.34 |
| 2016-11-24 | -75.34 |
| 2016-11-23 | -75.87 |
| 2016-11-22 | -75.34 |
| 2016-11-21 | -75.87 |
| 2016-11-18 | -75.87 |
| 2016-11-17 | -74.53 |
| 2016-11-16 | -74.26 |
| 2016-11-15 | -74.80 |
| 2016-11-14 | -72.92 |
| 2016-11-11 | -73.46 |
| 2016-11-10 | -72.92 |
| 2016-11-09 | -73.46 |
| 2016-11-08 | -73.19 |
| 2016-11-07 | -73.46 |
| 2016-11-04 | -73.73 |
| 2016-11-03 | -73.73 |
| 2016-11-02 | -73.73 |
| 2016-11-01 | -73.46 |
| 2016-10-31 | -73.46 |
| 2016-10-28 | -73.19 |
| 2016-10-27 | -73.19 |
| 2016-10-26 | -73.73 |
| 2016-10-25 | -73.73 |
| 2016-10-24 | -73.99 |
| 2016-10-20 | -73.99 |
| 2016-10-19 | -74.26 |
| 2016-10-18 | -73.99 |
| 2016-10-17 | -74.53 |
| 2016-10-14 | -74.53 |
| 2016-10-13 | -74.53 |
| 2016-10-12 | -74.26 |
| 2016-10-11 | -74.80 |
| 2016-10-07 | -74.26 |
| 2016-10-06 | -73.73 |
| 2016-10-05 | -73.99 |
| 2016-10-04 | -74.26 |
| 2016-10-03 | -74.26 |
| 2016-09-30 | -74.26 |
| 2016-09-29 | -72.65 |
| 2016-09-28 | -73.99 |
| 2016-09-27 | -73.46 |
| 2016-09-26 | -73.46 |
| 2016-09-23 | -73.99 |
| 2016-09-22 | -73.19 |
| 2016-09-21 | -74.53 |
| 2016-09-20 | -75.87 |
| 2016-09-19 | -75.87 |
| 2016-09-15 | -75.60 |
| 2016-09-14 | -74.80 |
| 2016-09-13 | -75.34 |
| 2016-09-12 | -75.07 |
| 2016-09-09 | -73.99 |
| 2016-09-08 | -73.99 |
| 2016-09-07 | -72.39 |
| 2016-09-06 | -70.51 |
| 2016-09-05 | -70.51 |
| 2016-09-02 | -72.92 |
| 2016-09-01 | -71.31 |
| 2016-08-31 | -73.19 |
| 2016-08-30 | -75.07 |
| 2016-08-29 | -76.68 |
| 2016-08-26 | -77.48 |
| 2016-08-25 | -77.48 |
| 2016-08-24 | -77.48 |
| 2016-08-23 | -77.48 |
| 2016-08-22 | -76.94 |
| 2016-08-19 | -77.21 |
| 2016-08-18 | -77.21 |
| 2016-08-17 | -77.75 |
| 2016-08-16 | -78.02 |
| 2016-08-15 | -78.28 |
| 2016-08-12 | -78.55 |
| 2016-08-11 | -79.62 |
| 2016-08-10 | -79.62 |
| 2016-08-09 | -79.62 |
| 2016-08-08 | -79.36 |
| 2016-08-05 | -80.16 |
| 2016-08-04 | -80.43 |
| 2016-08-03 | -80.16 |
| 2016-08-01 | -80.70 |
| 2016-07-29 | -80.97 |
| 2016-07-28 | -79.89 |
| 2016-07-27 | -79.89 |
| 2016-07-26 | -79.89 |
| 2016-07-25 | -79.89 |
| 2016-07-22 | -79.89 |
| 2016-07-21 | -79.89 |
| 2016-07-20 | -80.16 |
| 2016-07-19 | -80.43 |
| 2016-07-18 | -79.89 |
| 2016-07-15 | -79.89 |
| 2016-07-14 | -79.36 |
| 2016-07-13 | -79.62 |
| 2016-07-12 | -79.89 |
| 2016-07-11 | -79.62 |
| 2016-07-08 | -80.16 |
| 2016-07-07 | -79.62 |
| 2016-07-06 | -79.62 |
| 2016-07-05 | -79.09 |
| 2016-07-04 | -79.36 |
| 2016-06-30 | -79.36 |
| 2016-06-29 | -79.89 |
| 2016-06-28 | -79.89 |
| 2016-06-27 | -80.16 |
| 2016-06-24 | -79.62 |
| 2016-06-23 | -79.09 |
| 2016-06-22 | -79.89 |
| 2016-06-21 | -79.36 |
| 2016-06-20 | -79.89 |
| 2016-06-17 | -79.36 |
| 2016-06-16 | -79.09 |
| 2016-06-15 | -79.36 |
| 2016-06-14 | -79.89 |
| 2016-06-13 | -79.09 |
| 2016-06-10 | -79.09 |
| 2016-06-08 | -78.82 |
| 2016-06-07 | -78.82 |
| 2016-06-06 | -78.82 |
| 2016-06-03 | -78.82 |
| 2016-06-02 | -78.82 |
| 2016-06-01 | -78.55 |
| 2016-05-31 | -78.28 |
| 2016-05-30 | -79.89 |
| 2016-05-27 | -79.09 |
| 2016-05-26 | -78.82 |
| 2016-05-25 | -78.82 |
| 2016-05-24 | -79.62 |
| 2016-05-23 | -78.55 |
| 2016-05-20 | -79.09 |
| 2016-05-19 | -79.62 |
| 2016-05-18 | -79.62 |
| 2016-05-17 | -79.36 |
| 2016-05-16 | -79.89 |
| 2016-05-13 | -79.09 |
| 2016-05-12 | -78.55 |
| 2016-05-11 | -78.55 |
| 2016-05-10 | -78.55 |
| 2016-05-09 | -78.28 |
| 2016-05-06 | -78.82 |
| 2016-05-05 | -78.02 |
| 2016-05-04 | -76.94 |
| 2016-05-03 | -78.02 |
| 2016-04-29 | -78.28 |
| 2016-04-28 | -78.02 |
| 2016-04-27 | -77.21 |
| 2016-04-26 | -76.41 |
| 2016-04-25 | -78.28 |
| 2016-04-22 | -78.28 |
| 2016-04-21 | -78.02 |
| 2016-04-20 | -76.68 |
| 2016-04-19 | -74.26 |
| 2016-04-18 | -73.99 |
| 2016-04-15 | -73.99 |
| 2016-04-14 | -73.46 |
| 2016-04-13 | -73.19 |
| 2016-04-12 | -73.73 |
| 2016-04-11 | -73.46 |
| 2016-04-08 | -73.19 |
| 2016-04-07 | -72.65 |
| 2016-04-06 | -72.92 |
| 2016-04-05 | -73.19 |
| 2016-04-01 | -72.12 |
| 2016-03-31 | -71.05 |
| 2016-03-30 | -71.58 |
| 2016-03-29 | -72.39 |
| 2016-03-24 | -72.65 |
| 2016-03-23 | -73.19 |
| 2016-03-22 | -72.92 |
| 2016-03-21 | -72.65 |
| 2016-03-18 | -70.51 |
| 2016-03-17 | -71.31 |
| 2016-03-16 | -73.19 |
| 2016-03-15 | -72.65 |
| 2016-03-14 | -73.19 |
| 2016-03-11 | -73.19 |
| 2016-03-10 | -73.19 |
| 2016-03-09 | -73.46 |
| 2016-03-08 | -71.58 |
| 2016-03-07 | -68.90 |
| 2016-03-04 | -68.90 |
| 2016-03-03 | -70.24 |
| 2016-03-02 | -69.97 |
| 2016-03-01 | -69.97 |
| 2016-02-29 | -69.97 |
| 2016-02-26 | -14.21 |
| 2016-02-25 | -17.69 |
| 2016-02-24 | -15.28 |
| 2016-02-23 | -10.46 |
| 2016-02-22 | -8.04 |
| 2016-02-19 | -7.24 |
| 2016-02-18 | -6.17 |
| 2016-02-17 | -8.31 |
| 2016-02-16 | -7.77 |
| 2016-02-15 | -8.04 |
| 2016-02-12 | -8.04 |
| 2016-02-11 | -8.04 |
| 2016-02-05 | -7.51 |
| 2016-02-04 | -8.58 |
| 2016-02-03 | -3.75 |
| 2016-02-02 | -3.75 |
| 2016-02-01 | -3.22 |
| 2016-01-29 | -3.49 |
| 2016-01-28 | -8.04 |
| 2016-01-27 | -8.31 |
| 2016-01-26 | -9.38 |
| 2016-01-25 | -8.31 |
| 2016-01-22 | -8.31 |
| 2016-01-21 | -6.43 |
| 2016-01-20 | -2.68 |
| 2016-01-19 | -2.68 |
| 2016-01-18 | -1.34 |
| 2016-01-15 | -0.54 |
| 2016-01-14 | -8.58 |
| 2016-01-13 | -2.41 |
| 2016-01-12 | 2.14 |
| 2016-01-11 | -0.80 |
| 2016-01-08 | -4.56 |
| 2016-01-07 | -4.56 |
| 2016-01-06 | -1.88 |
| 2016-01-05 | -2.14 |
| 2016-01-04 | -2.14 |
| 2015-12-31 | 2.41 |
| 2015-12-30 | -1.34 |
| 2015-12-29 | 3.22 |
| 2015-12-28 | 3.22 |
| 2015-12-24 | 5.90 |
| 2015-12-23 | 6.70 |
| 2015-12-22 | 6.43 |
| 2015-12-21 | 7.24 |
| 2015-12-18 | 7.24 |
| 2015-12-17 | 6.70 |
| 2015-12-16 | 5.36 |
| 2015-12-15 | 7.51 |
| 2015-12-14 | 6.97 |
| 2015-12-11 | 6.97 |
| 2015-12-10 | 6.97 |
| 2015-12-09 | 6.70 |
| 2015-12-08 | 5.90 |
| 2015-12-07 | 8.04 |
| 2015-12-04 | 7.77 |
| 2015-12-03 | 7.77 |
| 2015-12-02 | 7.77 |
| 2015-12-01 | 7.24 |
| 2015-11-30 | 7.24 |
| 2015-11-27 | 8.58 |
| 2015-11-26 | 9.92 |
| 2015-11-25 | 9.12 |
| 2015-11-24 | 8.31 |
| 2015-11-23 | 9.12 |
| 2015-11-20 | 12.06 |
| 2015-11-19 | 12.60 |
| 2015-11-18 | 12.87 |
| 2015-11-17 | 12.87 |
| 2015-11-16 | 10.99 |
| 2015-11-13 | 15.55 |
| 2015-11-12 | 15.28 |
| 2015-11-11 | 14.75 |
| 2015-11-10 | 14.21 |
| 2015-11-09 | 17.16 |
| 2015-11-06 | 18.77 |
| 2015-11-05 | 15.28 |
| 2015-11-04 | 16.09 |
| 2015-11-03 | 14.75 |
| 2015-11-02 | 12.33 |
| 2015-10-30 | 14.48 |
| 2015-10-29 | 12.60 |
| 2015-10-28 | 13.40 |
| 2015-10-27 | 12.60 |
| 2015-10-26 | 12.06 |
| 2015-10-23 | 13.94 |
| 2015-10-22 | 11.53 |
| 2015-10-20 | 11.80 |
| 2015-10-19 | 11.26 |
| 2015-10-16 | 12.60 |
| 2015-10-15 | 15.01 |
| 2015-10-14 | 14.75 |
| 2015-10-13 | 12.87 |
| 2015-10-12 | 12.60 |
| 2015-10-09 | 7.51 |
| 2015-10-08 | 7.24 |
| 2015-10-07 | 7.51 |
| 2015-10-06 | 7.24 |
| 2015-10-05 | 7.24 |
| 2015-10-02 | 7.24 |
| 2015-09-30 | 6.97 |
| 2015-09-29 | 7.51 |
| 2015-09-25 | 9.38 |
| 2015-09-24 | 9.38 |
| 2015-09-23 | 9.38 |
| 2015-09-22 | 9.38 |
| 2015-09-21 | 9.65 |
| 2015-09-18 | 10.46 |
| 2015-09-17 | 11.53 |
| 2015-09-16 | 11.26 |
| 2015-09-15 | 10.99 |
| 2015-09-14 | 10.99 |
| 2015-09-11 | 10.46 |
| 2015-09-10 | 10.19 |
| 2015-09-09 | 9.38 |
| 2015-09-08 | 10.46 |
| 2015-09-07 | 8.31 |
| 2015-09-04 | 12.60 |
| 2015-09-02 | 12.33 |
| 2015-09-01 | 14.48 |
| 2015-08-31 | 15.28 |
| 2015-08-28 | 13.94 |
| 2015-08-27 | 15.55 |
| 2015-08-26 | 8.85 |
| 2015-08-25 | 8.31 |
| 2015-08-24 | 9.65 |
| 2015-08-21 | 10.46 |
| 2015-08-20 | 13.14 |
| 2015-08-19 | 15.55 |
| 2015-08-18 | 15.28 |
| 2015-08-17 | 16.35 |
| 2015-08-14 | 18.77 |
| 2015-08-13 | 12.87 |
| 2015-08-12 | 12.87 |
| 2015-08-11 | 13.14 |
| 2015-08-10 | 13.14 |
| 2015-08-07 | 6.17 |
| 2015-08-06 | 3.75 |
| 2015-08-05 | -4.02 |
| 2015-08-04 | 0.80 |
| 2015-08-03 | 2.14 |
| 2015-07-31 | 13.14 |
| 2015-07-30 | 15.28 |
| 2015-07-29 | 11.80 |
| 2015-07-28 | 14.75 |
| 2015-07-27 | 5.36 |
| 2015-07-24 | 2.95 |
| 2015-07-23 | 0.80 |
| 2015-07-22 | 2.14 |
| 2015-07-21 | 0.80 |
| 2015-07-20 | 2.14 |
| 2015-07-17 | 1.61 |
| 2015-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy