Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-07 | -32.30 |
| 2025-11-06 | -33.08 |
| 2025-11-05 | -33.61 |
| 2025-11-04 | -32.82 |
| 2025-11-03 | -32.30 |
| 2025-10-31 | -32.30 |
| 2025-10-30 | -32.82 |
| 2025-10-28 | -33.34 |
| 2025-10-27 | -33.34 |
| 2025-10-24 | -33.87 |
| 2025-10-23 | -34.13 |
| 2025-10-22 | -33.61 |
| 2025-10-21 | -32.82 |
| 2025-10-20 | -34.13 |
| 2025-10-17 | -35.17 |
| 2025-10-16 | -34.65 |
| 2025-10-15 | -34.13 |
| 2025-10-14 | -34.39 |
| 2025-10-13 | -34.13 |
| 2025-10-10 | -32.82 |
| 2025-10-09 | -32.56 |
| 2025-10-08 | -32.56 |
| 2025-10-06 | -32.82 |
| 2025-10-03 | -32.56 |
| 2025-10-02 | -32.30 |
| 2025-09-30 | -32.30 |
| 2025-09-29 | -31.52 |
| 2025-09-26 | -32.56 |
| 2025-09-25 | -32.30 |
| 2025-09-24 | -31.52 |
| 2025-09-23 | -32.04 |
| 2025-09-22 | -31.52 |
| 2025-09-19 | -31.05 |
| 2025-09-18 | -31.81 |
| 2025-09-17 | -30.54 |
| 2025-09-16 | -31.81 |
| 2025-09-15 | -32.07 |
| 2025-09-12 | -30.28 |
| 2025-09-11 | -31.05 |
| 2025-09-10 | -31.05 |
| 2025-09-09 | -31.56 |
| 2025-09-08 | -31.05 |
| 2025-09-05 | -31.81 |
| 2025-09-04 | -32.58 |
| 2025-09-03 | -31.30 |
| 2025-09-02 | -30.54 |
| 2025-09-01 | -29.01 |
| 2025-08-29 | -28.24 |
| 2025-08-28 | -29.01 |
| 2025-08-27 | -27.98 |
| 2025-08-26 | -26.45 |
| 2025-08-25 | -24.92 |
| 2025-08-22 | -27.47 |
| 2025-08-21 | -27.98 |
| 2025-08-20 | -27.98 |
| 2025-08-19 | -27.22 |
| 2025-08-18 | -28.49 |
| 2025-08-15 | -29.52 |
| 2025-08-14 | -29.52 |
| 2025-08-13 | -30.28 |
| 2025-08-12 | -29.77 |
| 2025-08-11 | -29.26 |
| 2025-08-08 | -31.56 |
| 2025-08-07 | -32.58 |
| 2025-08-06 | -33.35 |
| 2025-08-05 | -32.33 |
| 2025-08-04 | -34.11 |
| 2025-08-01 | -34.11 |
| 2025-07-31 | -33.60 |
| 2025-07-30 | -28.75 |
| 2025-07-29 | -26.71 |
| 2025-07-28 | -31.05 |
| 2025-07-25 | -30.79 |
| 2025-07-24 | -31.30 |
| 2025-07-23 | -32.33 |
| 2025-07-22 | -31.05 |
| 2025-07-21 | -35.13 |
| 2025-07-18 | -38.71 |
| 2025-07-17 | -39.48 |
| 2025-07-16 | -40.75 |
| 2025-07-15 | -39.48 |
| 2025-07-14 | -38.71 |
| 2025-07-11 | -38.71 |
| 2025-07-10 | -38.71 |
| 2025-07-09 | -39.73 |
| 2025-07-08 | -42.03 |
| 2025-07-07 | -43.82 |
| 2025-07-04 | -43.82 |
| 2025-07-03 | -43.56 |
| 2025-07-02 | -44.33 |
| 2025-06-30 | -44.84 |
| 2025-06-27 | -45.09 |
| 2025-06-26 | -44.33 |
| 2025-06-25 | -46.07 |
| 2025-06-24 | -46.81 |
| 2025-06-23 | -48.03 |
| 2025-06-20 | -48.77 |
| 2025-06-19 | -48.52 |
| 2025-06-18 | -48.03 |
| 2025-06-17 | -48.28 |
| 2025-06-16 | -48.03 |
| 2025-06-13 | -48.28 |
| 2025-06-12 | -48.03 |
| 2025-06-11 | -48.28 |
| 2025-06-10 | -48.28 |
| 2025-06-09 | -48.52 |
| 2025-06-06 | -49.26 |
| 2025-06-05 | -49.50 |
| 2025-06-04 | -50.24 |
| 2025-06-03 | -50.48 |
| 2025-06-02 | -50.24 |
| 2025-05-30 | -49.99 |
| 2025-05-29 | -49.75 |
| 2025-05-28 | -50.24 |
| 2025-05-27 | -50.73 |
| 2025-05-26 | -51.46 |
| 2025-05-23 | -51.95 |
| 2025-05-22 | -50.73 |
| 2025-05-21 | -50.97 |
| 2025-05-20 | -50.97 |
| 2025-05-19 | -50.97 |
| 2025-05-16 | -50.97 |
| 2025-05-15 | -50.97 |
| 2025-05-14 | -51.22 |
| 2025-05-13 | -51.22 |
| 2025-05-12 | -51.22 |
| 2025-05-09 | -51.22 |
| 2025-05-08 | -50.97 |
| 2025-05-07 | -51.46 |
| 2025-05-06 | -51.95 |
| 2025-05-02 | -52.44 |
| 2025-04-30 | -53.18 |
| 2025-04-29 | -53.18 |
| 2025-04-28 | -53.42 |
| 2025-04-25 | -53.18 |
| 2025-04-24 | -53.91 |
| 2025-04-23 | -53.91 |
| 2025-04-22 | -53.91 |
| 2025-04-17 | -54.65 |
| 2025-04-16 | -54.65 |
| 2025-04-15 | -54.16 |
| 2025-04-14 | -53.42 |
| 2025-04-11 | -54.40 |
| 2025-04-10 | -54.65 |
| 2025-04-09 | -54.89 |
| 2025-04-08 | -54.65 |
| 2025-04-07 | -54.65 |
| 2025-04-03 | -49.75 |
| 2025-04-02 | -49.50 |
| 2025-04-01 | -50.24 |
| 2025-03-31 | -50.73 |
| 2025-03-28 | -49.26 |
| 2025-03-27 | -48.77 |
| 2025-03-26 | -48.77 |
| 2025-03-25 | -49.26 |
| 2025-03-24 | -49.01 |
| 2025-03-21 | -49.01 |
| 2025-03-20 | -48.52 |
| 2025-03-19 | -48.03 |
| 2025-03-18 | -48.03 |
| 2025-03-17 | -48.03 |
| 2025-03-14 | -48.77 |
| 2025-03-13 | -49.01 |
| 2025-03-12 | -50.73 |
| 2025-03-11 | -50.48 |
| 2025-03-10 | -49.99 |
| 2025-03-07 | -50.48 |
| 2025-03-06 | -50.97 |
| 2025-03-05 | -51.71 |
| 2025-03-04 | -51.95 |
| 2025-03-03 | -51.46 |
| 2025-02-28 | -51.71 |
| 2025-02-27 | -51.22 |
| 2025-02-26 | -51.46 |
| 2025-02-25 | -51.46 |
| 2025-02-24 | -51.46 |
| 2025-02-21 | -51.71 |
| 2025-02-20 | -50.97 |
| 2025-02-19 | -50.97 |
| 2025-02-18 | -50.97 |
| 2025-02-17 | -50.97 |
| 2025-02-14 | -50.97 |
| 2025-02-13 | -50.97 |
| 2025-02-12 | -50.73 |
| 2025-02-11 | -51.46 |
| 2025-02-10 | -51.95 |
| 2025-02-07 | -52.93 |
| 2025-02-06 | -52.20 |
| 2025-02-05 | -52.44 |
| 2025-02-04 | -52.20 |
| 2025-02-03 | -52.44 |
| 2025-01-28 | -51.46 |
| 2025-01-27 | -51.46 |
| 2025-01-24 | -52.20 |
| 2025-01-23 | -52.69 |
| 2025-01-22 | -52.69 |
| 2025-01-21 | -52.20 |
| 2025-01-20 | -52.69 |
| 2025-01-17 | -51.71 |
| 2025-01-16 | -51.71 |
| 2025-01-15 | -51.71 |
| 2025-01-14 | -51.46 |
| 2025-01-13 | -51.95 |
| 2025-01-10 | -51.95 |
| 2025-01-09 | -52.20 |
| 2025-01-08 | -51.71 |
| 2025-01-07 | -51.95 |
| 2025-01-06 | -51.95 |
| 2025-01-03 | -51.46 |
| 2025-01-02 | -50.97 |
| 2024-12-31 | -51.71 |
| 2024-12-30 | -50.97 |
| 2024-12-27 | -50.97 |
| 2024-12-24 | -51.46 |
| 2024-12-23 | -51.46 |
| 2024-12-20 | -51.46 |
| 2024-12-19 | -50.97 |
| 2024-12-18 | -50.97 |
| 2024-12-17 | -51.71 |
| 2024-12-16 | -51.71 |
| 2024-12-13 | -51.46 |
| 2024-12-12 | -51.22 |
| 2024-12-11 | -51.22 |
| 2024-12-10 | -51.46 |
| 2024-12-09 | -51.71 |
| 2024-12-06 | -52.44 |
| 2024-12-05 | -53.18 |
| 2024-12-04 | -52.93 |
| 2024-12-03 | -52.44 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -53.18 |
| 2024-11-28 | -53.18 |
| 2024-11-27 | -52.93 |
| 2024-11-26 | -52.93 |
| 2024-11-25 | -52.69 |
| 2024-11-22 | -52.69 |
| 2024-11-21 | -51.95 |
| 2024-11-20 | -52.69 |
| 2024-11-19 | -51.95 |
| 2024-11-18 | -52.69 |
| 2024-11-15 | -52.44 |
| 2024-11-14 | -52.44 |
| 2024-11-13 | -52.44 |
| 2024-11-12 | -52.20 |
| 2024-11-11 | -51.46 |
| 2024-11-08 | -50.97 |
| 2024-11-07 | -50.73 |
| 2024-11-06 | -50.73 |
| 2024-11-05 | -50.24 |
| 2024-11-04 | -51.22 |
| 2024-11-01 | -52.20 |
| 2024-10-31 | -51.46 |
| 2024-10-30 | -51.95 |
| 2024-10-29 | -50.73 |
| 2024-10-28 | -50.73 |
| 2024-10-25 | -50.24 |
| 2024-10-24 | -50.48 |
| 2024-10-23 | -49.99 |
| 2024-10-22 | -50.48 |
| 2024-10-21 | -50.48 |
| 2024-10-18 | -49.99 |
| 2024-10-17 | -51.22 |
| 2024-10-16 | -51.71 |
| 2024-10-15 | -51.71 |
| 2024-10-14 | -50.97 |
| 2024-10-10 | -50.97 |
| 2024-10-09 | -51.46 |
| 2024-10-08 | -50.97 |
| 2024-10-07 | -47.54 |
| 2024-10-04 | -50.24 |
| 2024-10-03 | -51.22 |
| 2024-10-02 | -49.99 |
| 2024-09-30 | -52.93 |
| 2024-09-27 | -54.65 |
| 2024-09-26 | -55.63 |
| 2024-09-25 | -56.37 |
| 2024-09-24 | -57.35 |
| 2024-09-23 | -57.84 |
| 2024-09-20 | -57.88 |
| 2024-09-19 | -58.36 |
| 2024-09-17 | -58.83 |
| 2024-09-16 | -58.83 |
| 2024-09-13 | -59.07 |
| 2024-09-12 | -58.83 |
| 2024-09-11 | -58.83 |
| 2024-09-10 | -58.59 |
| 2024-09-09 | -58.59 |
| 2024-09-05 | -58.59 |
| 2024-09-04 | -58.12 |
| 2024-09-03 | -57.88 |
| 2024-09-02 | -58.12 |
| 2024-08-30 | -57.64 |
| 2024-08-29 | -57.40 |
| 2024-08-28 | -57.88 |
| 2024-08-27 | -57.88 |
| 2024-08-26 | -57.64 |
| 2024-08-23 | -58.12 |
| 2024-08-22 | -57.40 |
| 2024-08-21 | -57.40 |
| 2024-08-20 | -57.40 |
| 2024-08-19 | -58.12 |
| 2024-08-16 | -58.12 |
| 2024-08-15 | -58.59 |
| 2024-08-14 | -58.59 |
| 2024-08-13 | -58.12 |
| 2024-08-12 | -58.36 |
| 2024-08-09 | -58.36 |
| 2024-08-08 | -58.59 |
| 2024-08-07 | -58.36 |
| 2024-08-06 | -58.83 |
| 2024-08-05 | -58.36 |
| 2024-08-02 | -57.64 |
| 2024-08-01 | -57.17 |
| 2024-07-31 | -57.17 |
| 2024-07-30 | -57.17 |
| 2024-07-29 | -56.45 |
| 2024-07-26 | -56.21 |
| 2024-07-25 | -55.74 |
| 2024-07-24 | -55.74 |
| 2024-07-23 | -55.74 |
| 2024-07-22 | -55.98 |
| 2024-07-19 | -55.98 |
| 2024-07-18 | -55.74 |
| 2024-07-17 | -55.98 |
| 2024-07-16 | -56.45 |
| 2024-07-15 | -56.21 |
| 2024-07-12 | -56.21 |
| 2024-07-11 | -56.45 |
| 2024-07-10 | -56.45 |
| 2024-07-09 | -55.74 |
| 2024-07-08 | -56.45 |
| 2024-07-05 | -56.69 |
| 2024-07-04 | -57.40 |
| 2024-07-03 | -57.64 |
| 2024-07-02 | -57.64 |
| 2024-06-28 | -57.88 |
| 2024-06-27 | -58.36 |
| 2024-06-26 | -57.40 |
| 2024-06-25 | -57.40 |
| 2024-06-24 | -57.17 |
| 2024-06-21 | -56.93 |
| 2024-06-20 | -57.17 |
| 2024-06-19 | -57.12 |
| 2024-06-18 | -57.35 |
| 2024-06-17 | -57.35 |
| 2024-06-14 | -57.35 |
| 2024-06-13 | -57.35 |
| 2024-06-12 | -57.57 |
| 2024-06-11 | -56.89 |
| 2024-06-07 | -57.12 |
| 2024-06-06 | -57.12 |
| 2024-06-05 | -57.57 |
| 2024-06-04 | -57.12 |
| 2024-06-03 | -56.89 |
| 2024-05-31 | -57.35 |
| 2024-05-30 | -57.35 |
| 2024-05-29 | -57.57 |
| 2024-05-28 | -56.67 |
| 2024-05-27 | -56.89 |
| 2024-05-24 | -56.89 |
| 2024-05-23 | -56.89 |
| 2024-05-22 | -56.21 |
| 2024-05-21 | -55.76 |
| 2024-05-20 | -55.08 |
| 2024-05-17 | -55.08 |
| 2024-05-16 | -55.30 |
| 2024-05-14 | -55.30 |
| 2024-05-13 | -55.30 |
| 2024-05-10 | -57.35 |
| 2024-05-09 | -57.80 |
| 2024-05-08 | -58.48 |
| 2024-05-07 | -57.57 |
| 2024-05-06 | -57.12 |
| 2024-05-03 | -56.89 |
| 2024-05-02 | -57.35 |
| 2024-04-30 | -56.21 |
| 2024-04-29 | -59.61 |
| 2024-04-26 | -60.98 |
| 2024-04-25 | -61.20 |
| 2024-04-24 | -62.56 |
| 2024-04-23 | -62.34 |
| 2024-04-22 | -63.02 |
| 2024-04-19 | -63.24 |
| 2024-04-18 | -62.79 |
| 2024-04-17 | -63.47 |
| 2024-04-16 | -63.47 |
| 2024-04-15 | -63.24 |
| 2024-04-12 | -64.15 |
| 2024-04-11 | -63.47 |
| 2024-04-10 | -63.02 |
| 2024-04-09 | -63.47 |
| 2024-04-08 | -62.79 |
| 2024-04-05 | -62.56 |
| 2024-04-03 | -61.88 |
| 2024-04-02 | -61.20 |
| 2024-03-28 | -61.66 |
| 2024-03-27 | -61.43 |
| 2024-03-26 | -60.75 |
| 2024-03-25 | -61.66 |
| 2024-03-22 | -61.66 |
| 2024-03-21 | -61.88 |
| 2024-03-20 | -61.88 |
| 2024-03-19 | -62.11 |
| 2024-03-18 | -61.88 |
| 2024-03-15 | -61.88 |
| 2024-03-14 | -61.66 |
| 2024-03-13 | -62.79 |
| 2024-03-12 | -63.70 |
| 2024-03-11 | -64.15 |
| 2024-03-08 | -64.38 |
| 2024-03-07 | -64.38 |
| 2024-03-06 | -64.61 |
| 2024-03-05 | -64.61 |
| 2024-03-04 | -65.06 |
| 2024-03-01 | -65.51 |
| 2024-02-29 | -65.74 |
| 2024-02-28 | -65.29 |
| 2024-02-27 | -65.06 |
| 2024-02-26 | -65.06 |
| 2024-02-23 | -64.83 |
| 2024-02-22 | -65.74 |
| 2024-02-21 | -66.42 |
| 2024-02-20 | -66.65 |
| 2024-02-19 | -66.65 |
| 2024-02-16 | -66.65 |
| 2024-02-15 | -67.56 |
| 2024-02-14 | -67.56 |
| 2024-02-09 | -67.33 |
| 2024-02-08 | -66.87 |
| 2024-02-07 | -67.10 |
| 2024-02-06 | -67.56 |
| 2024-02-05 | -68.01 |
| 2024-02-02 | -67.33 |
| 2024-02-01 | -66.87 |
| 2024-01-31 | -67.10 |
| 2024-01-30 | -66.65 |
| 2024-01-29 | -66.65 |
| 2024-01-26 | -66.87 |
| 2024-01-25 | -66.87 |
| 2024-01-24 | -68.01 |
| 2024-01-23 | -68.01 |
| 2024-01-22 | -68.69 |
| 2024-01-19 | -68.01 |
| 2024-01-18 | -67.56 |
| 2024-01-17 | -67.10 |
| 2024-01-16 | -66.87 |
| 2024-01-15 | -66.87 |
| 2024-01-12 | -67.56 |
| 2024-01-11 | -67.10 |
| 2024-01-10 | -67.33 |
| 2024-01-09 | -66.87 |
| 2024-01-08 | -67.33 |
| 2024-01-05 | -66.87 |
| 2024-01-04 | -67.10 |
| 2024-01-03 | -67.10 |
| 2024-01-02 | -66.87 |
| 2023-12-29 | -66.65 |
| 2023-12-28 | -66.65 |
| 2023-12-27 | -67.33 |
| 2023-12-22 | -67.33 |
| 2023-12-21 | -66.87 |
| 2023-12-20 | -67.10 |
| 2023-12-19 | -67.10 |
| 2023-12-18 | -67.10 |
| 2023-12-15 | -67.10 |
| 2023-12-14 | -67.56 |
| 2023-12-13 | -67.56 |
| 2023-12-12 | -66.65 |
| 2023-12-11 | -66.65 |
| 2023-12-08 | -67.10 |
| 2023-12-07 | -67.10 |
| 2023-12-06 | -66.65 |
| 2023-12-05 | -67.33 |
| 2023-12-04 | -66.65 |
| 2023-12-01 | -66.65 |
| 2023-11-30 | -66.65 |
| 2023-11-29 | -66.65 |
| 2023-11-28 | -66.19 |
| 2023-11-27 | -66.42 |
| 2023-11-24 | -66.42 |
| 2023-11-23 | -66.65 |
| 2023-11-22 | -66.42 |
| 2023-11-21 | -65.97 |
| 2023-11-20 | -66.42 |
| 2023-11-17 | -66.42 |
| 2023-11-16 | -66.42 |
| 2023-11-15 | -66.42 |
| 2023-11-14 | -66.19 |
| 2023-11-13 | -66.65 |
| 2023-11-10 | -66.19 |
| 2023-11-09 | -66.42 |
| 2023-11-08 | -65.97 |
| 2023-11-07 | -66.65 |
| 2023-11-06 | -66.42 |
| 2023-11-03 | -66.42 |
| 2023-11-02 | -66.65 |
| 2023-11-01 | -66.42 |
| 2023-10-31 | -66.65 |
| 2023-10-30 | -66.65 |
| 2023-10-27 | -66.42 |
| 2023-10-26 | -66.42 |
| 2023-10-25 | -65.97 |
| 2023-10-24 | -66.65 |
| 2023-10-20 | -66.19 |
| 2023-10-19 | -66.19 |
| 2023-10-18 | -66.19 |
| 2023-10-17 | -66.42 |
| 2023-10-16 | -66.19 |
| 2023-10-13 | -65.97 |
| 2023-10-12 | -65.74 |
| 2023-10-11 | -65.51 |
| 2023-10-10 | -65.51 |
| 2023-10-09 | -65.74 |
| 2023-10-06 | -65.74 |
| 2023-10-05 | -65.97 |
| 2023-10-04 | -65.51 |
| 2023-10-03 | -65.51 |
| 2023-09-29 | -65.51 |
| 2023-09-28 | -65.97 |
| 2023-09-27 | -65.51 |
| 2023-09-26 | -66.19 |
| 2023-09-25 | -65.97 |
| 2023-09-22 | -66.07 |
| 2023-09-21 | -66.07 |
| 2023-09-20 | -66.29 |
| 2023-09-19 | -66.07 |
| 2023-09-18 | -66.07 |
| 2023-09-15 | -65.85 |
| 2023-09-14 | -65.40 |
| 2023-09-13 | -65.40 |
| 2023-09-12 | -64.96 |
| 2023-09-11 | -65.63 |
| 2023-09-07 | -64.96 |
| 2023-09-06 | -64.96 |
| 2023-09-05 | -65.18 |
| 2023-09-04 | -64.96 |
| 2023-08-31 | -65.18 |
| 2023-08-30 | -65.18 |
| 2023-08-29 | -65.85 |
| 2023-08-28 | -65.63 |
| 2023-08-25 | -65.40 |
| 2023-08-24 | -66.07 |
| 2023-08-23 | -66.07 |
| 2023-08-22 | -66.07 |
| 2023-08-21 | -66.07 |
| 2023-08-18 | -66.07 |
| 2023-08-17 | -65.63 |
| 2023-08-16 | -64.96 |
| 2023-08-15 | -64.96 |
| 2023-08-14 | -64.74 |
| 2023-08-11 | -64.52 |
| 2023-08-10 | -64.52 |
| 2023-08-09 | -64.52 |
| 2023-08-08 | -64.07 |
| 2023-08-07 | -63.41 |
| 2023-08-04 | -63.41 |
| 2023-08-03 | -62.96 |
| 2023-08-02 | -62.74 |
| 2023-08-01 | -62.74 |
| 2023-07-31 | -63.41 |
| 2023-07-28 | -63.41 |
| 2023-07-27 | -63.85 |
| 2023-07-26 | -63.85 |
| 2023-07-25 | -63.41 |
| 2023-07-24 | -64.07 |
| 2023-07-21 | -63.63 |
| 2023-07-20 | -64.07 |
| 2023-07-19 | -63.85 |
| 2023-07-18 | -64.30 |
| 2023-07-14 | -64.07 |
| 2023-07-13 | -63.85 |
| 2023-07-12 | -64.30 |
| 2023-07-11 | -64.30 |
| 2023-07-10 | -64.30 |
| 2023-07-07 | -64.07 |
| 2023-07-06 | -64.30 |
| 2023-07-05 | -64.07 |
| 2023-07-04 | -63.85 |
| 2023-07-03 | -63.85 |
| 2023-06-30 | -64.07 |
| 2023-06-29 | -63.63 |
| 2023-06-28 | -63.96 |
| 2023-06-27 | -64.61 |
| 2023-06-26 | -64.61 |
| 2023-06-23 | -64.61 |
| 2023-06-21 | -63.96 |
| 2023-06-20 | -63.96 |
| 2023-06-19 | -63.53 |
| 2023-06-16 | -63.53 |
| 2023-06-15 | -63.96 |
| 2023-06-14 | -64.18 |
| 2023-06-13 | -63.96 |
| 2023-06-12 | -64.39 |
| 2023-06-09 | -63.96 |
| 2023-06-08 | -64.39 |
| 2023-06-07 | -64.82 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -64.82 |
| 2023-06-02 | -64.39 |
| 2023-06-01 | -64.39 |
| 2023-05-31 | -65.46 |
| 2023-05-30 | -64.82 |
| 2023-05-29 | -64.82 |
| 2023-05-25 | -64.61 |
| 2023-05-24 | -64.18 |
| 2023-05-23 | -63.53 |
| 2023-05-22 | -63.32 |
| 2023-05-19 | -63.75 |
| 2023-05-18 | -63.75 |
| 2023-05-17 | -63.96 |
| 2023-05-16 | -62.89 |
| 2023-05-15 | -62.89 |
| 2023-05-12 | -63.53 |
| 2023-05-11 | -63.53 |
| 2023-05-10 | -63.32 |
| 2023-05-09 | -63.10 |
| 2023-05-08 | -63.75 |
| 2023-05-05 | -64.18 |
| 2023-05-04 | -64.39 |
| 2023-05-03 | -65.04 |
| 2023-05-02 | -65.04 |
| 2023-04-28 | -65.89 |
| 2023-04-27 | -66.11 |
| 2023-04-26 | -66.32 |
| 2023-04-25 | -66.54 |
| 2023-04-24 | -66.32 |
| 2023-04-21 | -66.32 |
| 2023-04-20 | -66.32 |
| 2023-04-19 | -66.54 |
| 2023-04-18 | -65.89 |
| 2023-04-17 | -65.68 |
| 2023-04-14 | -66.54 |
| 2023-04-13 | -66.32 |
| 2023-04-12 | -66.11 |
| 2023-04-11 | -66.54 |
| 2023-04-06 | -66.75 |
| 2023-04-04 | -66.75 |
| 2023-04-03 | -66.54 |
| 2023-03-31 | -66.54 |
| 2023-03-30 | -66.75 |
| 2023-03-29 | -66.75 |
| 2023-03-28 | -66.32 |
| 2023-03-27 | -66.75 |
| 2023-03-24 | -66.32 |
| 2023-03-23 | -66.32 |
| 2023-03-22 | -66.54 |
| 2023-03-21 | -66.32 |
| 2023-03-20 | -66.32 |
| 2023-03-17 | -65.89 |
| 2023-03-16 | -66.32 |
| 2023-03-15 | -66.32 |
| 2023-03-14 | -66.75 |
| 2023-03-13 | -66.54 |
| 2023-03-10 | -66.32 |
| 2023-03-09 | -66.11 |
| 2023-03-08 | -66.11 |
| 2023-03-07 | -65.89 |
| 2023-03-06 | -66.32 |
| 2023-03-03 | -65.89 |
| 2023-03-02 | -66.32 |
| 2023-03-01 | -65.68 |
| 2023-02-28 | -65.89 |
| 2023-02-27 | -65.68 |
| 2023-02-24 | -65.68 |
| 2023-02-23 | -65.68 |
| 2023-02-22 | -65.68 |
| 2023-02-21 | -65.46 |
| 2023-02-20 | -65.46 |
| 2023-02-17 | -65.25 |
| 2023-02-16 | -65.04 |
| 2023-02-15 | -65.04 |
| 2023-02-14 | -65.25 |
| 2023-02-13 | -65.46 |
| 2023-02-10 | -65.68 |
| 2023-02-09 | -65.04 |
| 2023-02-08 | -65.68 |
| 2023-02-07 | -65.25 |
| 2023-02-06 | -64.82 |
| 2023-02-03 | -64.61 |
| 2023-02-02 | -64.61 |
| 2023-02-01 | -64.82 |
| 2023-01-31 | -65.25 |
| 2023-01-30 | -65.25 |
| 2023-01-27 | -65.04 |
| 2023-01-26 | -64.61 |
| 2023-01-20 | -64.82 |
| 2023-01-19 | -65.46 |
| 2023-01-18 | -65.68 |
| 2023-01-17 | -65.68 |
| 2023-01-16 | -65.46 |
| 2023-01-13 | -65.68 |
| 2023-01-12 | -65.68 |
| 2023-01-11 | -65.25 |
| 2023-01-10 | -65.46 |
| 2023-01-09 | -65.25 |
| 2023-01-06 | -65.46 |
| 2023-01-05 | -65.46 |
| 2023-01-04 | -66.11 |
| 2023-01-03 | -67.39 |
| 2022-12-30 | -67.82 |
| 2022-12-29 | -67.82 |
| 2022-12-28 | -67.39 |
| 2022-12-23 | -67.61 |
| 2022-12-22 | -66.97 |
| 2022-12-21 | -67.61 |
| 2022-12-20 | -67.18 |
| 2022-12-19 | -66.32 |
| 2022-12-16 | -66.32 |
| 2022-12-15 | -66.32 |
| 2022-12-14 | -66.32 |
| 2022-12-13 | -66.32 |
| 2022-12-12 | -66.11 |
| 2022-12-09 | -66.32 |
| 2022-12-08 | -66.97 |
| 2022-12-07 | -67.82 |
| 2022-12-06 | -68.25 |
| 2022-12-05 | -67.82 |
| 2022-12-02 | -69.11 |
| 2022-12-01 | -68.47 |
| 2022-11-30 | -68.25 |
| 2022-11-29 | -68.25 |
| 2022-11-28 | -69.33 |
| 2022-11-25 | -69.11 |
| 2022-11-24 | -69.75 |
| 2022-11-23 | -69.54 |
| 2022-11-22 | -70.18 |
| 2022-11-21 | -70.40 |
| 2022-11-18 | -69.97 |
| 2022-11-17 | -69.54 |
| 2022-11-16 | -69.54 |
| 2022-11-15 | -69.33 |
| 2022-11-14 | -69.97 |
| 2022-11-11 | -70.61 |
| 2022-11-10 | -71.47 |
| 2022-11-09 | -70.61 |
| 2022-11-08 | -71.04 |
| 2022-11-07 | -70.61 |
| 2022-11-04 | -71.04 |
| 2022-11-03 | -71.26 |
| 2022-11-02 | -71.26 |
| 2022-11-01 | -72.54 |
| 2022-10-31 | -72.76 |
| 2022-10-28 | -72.76 |
| 2022-10-27 | -71.68 |
| 2022-10-26 | -72.11 |
| 2022-10-25 | -72.54 |
| 2022-10-24 | -72.33 |
| 2022-10-21 | -71.68 |
| 2022-10-20 | -71.90 |
| 2022-10-19 | -71.68 |
| 2022-10-18 | -71.68 |
| 2022-10-17 | -71.90 |
| 2022-10-14 | -71.68 |
| 2022-10-13 | -71.68 |
| 2022-10-12 | -71.04 |
| 2022-10-11 | -71.04 |
| 2022-10-10 | -70.40 |
| 2022-10-07 | -70.18 |
| 2022-10-06 | -69.11 |
| 2022-10-05 | -69.11 |
| 2022-10-03 | -69.75 |
| 2022-09-30 | -69.75 |
| 2022-09-29 | -69.75 |
| 2022-09-28 | -68.68 |
| 2022-09-27 | -67.82 |
| 2022-09-26 | -67.61 |
| 2022-09-23 | -67.28 |
| 2022-09-22 | -67.49 |
| 2022-09-21 | -67.07 |
| 2022-09-20 | -66.86 |
| 2022-09-19 | -67.07 |
| 2022-09-16 | -66.86 |
| 2022-09-15 | -66.86 |
| 2022-09-14 | -66.65 |
| 2022-09-13 | -66.23 |
| 2022-09-09 | -66.23 |
| 2022-09-08 | -66.44 |
| 2022-09-07 | -66.44 |
| 2022-09-06 | -66.65 |
| 2022-09-05 | -66.23 |
| 2022-09-02 | -66.02 |
| 2022-09-01 | -66.44 |
| 2022-08-31 | -66.23 |
| 2022-08-30 | -66.44 |
| 2022-08-29 | -66.44 |
| 2022-08-26 | -66.65 |
| 2022-08-25 | -66.86 |
| 2022-08-24 | -66.86 |
| 2022-08-23 | -66.44 |
| 2022-08-22 | -66.44 |
| 2022-08-19 | -66.23 |
| 2022-08-18 | -67.07 |
| 2022-08-17 | -66.65 |
| 2022-08-16 | -67.07 |
| 2022-08-15 | -66.44 |
| 2022-08-12 | -66.44 |
| 2022-08-11 | -66.44 |
| 2022-08-10 | -66.65 |
| 2022-08-09 | -66.44 |
| 2022-08-08 | -66.44 |
| 2022-08-05 | -66.44 |
| 2022-08-04 | -66.86 |
| 2022-08-03 | -67.07 |
| 2022-08-02 | -66.86 |
| 2022-08-01 | -66.44 |
| 2022-07-29 | -66.44 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -66.02 |
| 2022-07-26 | -66.23 |
| 2022-07-25 | -66.23 |
| 2022-07-22 | -66.23 |
| 2022-07-21 | -66.02 |
| 2022-07-20 | -66.02 |
| 2022-07-19 | -65.81 |
| 2022-07-18 | -66.02 |
| 2022-07-15 | -66.02 |
| 2022-07-14 | -65.81 |
| 2022-07-13 | -65.60 |
| 2022-07-12 | -65.60 |
| 2022-07-11 | -65.39 |
| 2022-07-08 | -65.39 |
| 2022-07-07 | -65.39 |
| 2022-07-06 | -65.39 |
| 2022-07-05 | -65.39 |
| 2022-07-04 | -64.97 |
| 2022-06-30 | -64.97 |
| 2022-06-29 | -65.18 |
| 2022-06-28 | -65.49 |
| 2022-06-27 | -65.49 |
| 2022-06-24 | -65.49 |
| 2022-06-23 | -65.70 |
| 2022-06-22 | -65.70 |
| 2022-06-21 | -65.70 |
| 2022-06-20 | -65.90 |
| 2022-06-17 | -65.49 |
| 2022-06-16 | -65.49 |
| 2022-06-15 | -65.29 |
| 2022-06-14 | -65.70 |
| 2022-06-13 | -65.49 |
| 2022-06-10 | -65.70 |
| 2022-06-09 | -65.70 |
| 2022-06-08 | -65.29 |
| 2022-06-07 | -65.90 |
| 2022-06-06 | -65.49 |
| 2022-06-02 | -66.31 |
| 2022-06-01 | -66.71 |
| 2022-05-31 | -67.12 |
| 2022-05-30 | -67.12 |
| 2022-05-27 | -67.12 |
| 2022-05-26 | -66.91 |
| 2022-05-25 | -67.12 |
| 2022-05-24 | -67.32 |
| 2022-05-23 | -66.91 |
| 2022-05-20 | -66.71 |
| 2022-05-19 | -67.32 |
| 2022-05-18 | -67.32 |
| 2022-05-17 | -67.12 |
| 2022-05-16 | -67.52 |
| 2022-05-13 | -67.32 |
| 2022-05-12 | -67.32 |
| 2022-05-11 | -66.91 |
| 2022-05-10 | -66.71 |
| 2022-05-06 | -66.51 |
| 2022-05-05 | -65.90 |
| 2022-05-04 | -65.29 |
| 2022-05-03 | -65.29 |
| 2022-04-29 | -65.29 |
| 2022-04-28 | -65.90 |
| 2022-04-27 | -65.49 |
| 2022-04-26 | -66.71 |
| 2022-04-25 | -66.51 |
| 2022-04-22 | -65.70 |
| 2022-04-21 | -65.70 |
| 2022-04-20 | -65.29 |
| 2022-04-19 | -64.68 |
| 2022-04-14 | -64.68 |
| 2022-04-13 | -65.09 |
| 2022-04-12 | -64.88 |
| 2022-04-11 | -65.49 |
| 2022-04-08 | -64.88 |
| 2022-04-07 | -64.28 |
| 2022-04-06 | -63.87 |
| 2022-04-04 | -63.67 |
| 2022-04-01 | -63.87 |
| 2022-03-31 | -64.68 |
| 2022-03-30 | -63.67 |
| 2022-03-29 | -64.28 |
| 2022-03-28 | -63.87 |
| 2022-03-25 | -64.68 |
| 2022-03-24 | -63.87 |
| 2022-03-23 | -64.48 |
| 2022-03-22 | -64.48 |
| 2022-03-21 | -64.68 |
| 2022-03-18 | -64.88 |
| 2022-03-17 | -65.49 |
| 2022-03-16 | -66.51 |
| 2022-03-15 | -68.34 |
| 2022-03-14 | -66.31 |
| 2022-03-11 | -64.68 |
| 2022-03-10 | -65.09 |
| 2022-03-09 | -65.70 |
| 2022-03-08 | -65.29 |
| 2022-03-07 | -64.48 |
| 2022-03-04 | -64.07 |
| 2022-03-03 | -63.67 |
| 2022-03-02 | -63.46 |
| 2022-03-01 | -63.06 |
| 2022-02-28 | -62.45 |
| 2022-02-25 | -62.86 |
| 2022-02-24 | -62.86 |
| 2022-02-23 | -61.23 |
| 2022-02-22 | -61.43 |
| 2022-02-21 | -60.62 |
| 2022-02-18 | -60.42 |
| 2022-02-17 | -60.22 |
| 2022-02-16 | -63.87 |
| 2022-02-15 | -63.67 |
| 2022-02-14 | -63.46 |
| 2022-02-11 | -63.46 |
| 2022-02-10 | -63.26 |
| 2022-02-09 | -62.86 |
| 2022-02-08 | -63.26 |
| 2022-02-07 | -63.06 |
| 2022-02-04 | -63.87 |
| 2022-01-31 | -64.68 |
| 2022-01-28 | -64.68 |
| 2022-01-27 | -64.88 |
| 2022-01-26 | -64.07 |
| 2022-01-25 | -64.48 |
| 2022-01-24 | -64.07 |
| 2022-01-21 | -64.48 |
| 2022-01-20 | -64.68 |
| 2022-01-19 | -64.68 |
| 2022-01-18 | -64.68 |
| 2022-01-17 | -65.09 |
| 2022-01-14 | -64.68 |
| 2022-01-13 | -64.68 |
| 2022-01-12 | -64.68 |
| 2022-01-11 | -64.88 |
| 2022-01-10 | -65.29 |
| 2022-01-07 | -65.29 |
| 2022-01-06 | -65.49 |
| 2022-01-05 | -65.29 |
| 2022-01-04 | -65.49 |
| 2022-01-03 | -65.29 |
| 2021-12-31 | -65.49 |
| 2021-12-30 | -65.90 |
| 2021-12-29 | -65.70 |
| 2021-12-28 | -65.49 |
| 2021-12-24 | -65.09 |
| 2021-12-23 | -65.90 |
| 2021-12-22 | -66.51 |
| 2021-12-21 | -66.91 |
| 2021-12-20 | -67.52 |
| 2021-12-17 | -66.31 |
| 2021-12-16 | -66.71 |
| 2021-12-15 | -65.90 |
| 2021-12-14 | -65.90 |
| 2021-12-13 | -65.49 |
| 2021-12-10 | -65.90 |
| 2021-12-09 | -65.70 |
| 2021-12-08 | -66.10 |
| 2021-12-07 | -65.70 |
| 2021-12-06 | -66.31 |
| 2021-12-03 | -66.10 |
| 2021-12-02 | -67.12 |
| 2021-12-01 | -67.52 |
| 2021-11-30 | -67.52 |
| 2021-11-29 | -67.12 |
| 2021-11-26 | -66.91 |
| 2021-11-25 | -66.10 |
| 2021-11-24 | -66.10 |
| 2021-11-23 | -66.71 |
| 2021-11-22 | -66.31 |
| 2021-11-19 | -66.31 |
| 2021-11-18 | -65.49 |
| 2021-11-17 | -65.49 |
| 2021-11-16 | -65.49 |
| 2021-11-15 | -66.10 |
| 2021-11-12 | -65.90 |
| 2021-11-11 | -66.51 |
| 2021-11-10 | -66.71 |
| 2021-11-09 | -66.31 |
| 2021-11-08 | -65.90 |
| 2021-11-05 | -66.10 |
| 2021-11-04 | -65.70 |
| 2021-11-03 | -65.90 |
| 2021-11-02 | -65.70 |
| 2021-11-01 | -64.88 |
| 2021-10-29 | -64.88 |
| 2021-10-28 | -65.09 |
| 2021-10-27 | -65.09 |
| 2021-10-26 | -64.48 |
| 2021-10-25 | -64.28 |
| 2021-10-22 | -64.07 |
| 2021-10-21 | -64.07 |
| 2021-10-20 | -63.87 |
| 2021-10-19 | -63.67 |
| 2021-10-18 | -64.28 |
| 2021-10-15 | -64.28 |
| 2021-10-12 | -64.28 |
| 2021-10-11 | -63.87 |
| 2021-10-08 | -63.67 |
| 2021-10-07 | -62.86 |
| 2021-10-06 | -63.67 |
| 2021-10-05 | -64.28 |
| 2021-10-04 | -63.67 |
| 2021-09-30 | -63.67 |
| 2021-09-29 | -63.87 |
| 2021-09-28 | -64.68 |
| 2021-09-27 | -64.88 |
| 2021-09-24 | -64.07 |
| 2021-09-23 | -63.96 |
| 2021-09-21 | -64.36 |
| 2021-09-20 | -64.76 |
| 2021-09-17 | -62.77 |
| 2021-09-16 | -63.36 |
| 2021-09-15 | -61.97 |
| 2021-09-14 | -60.97 |
| 2021-09-13 | -61.57 |
| 2021-09-10 | -63.36 |
| 2021-09-09 | -63.96 |
| 2021-09-08 | -63.76 |
| 2021-09-07 | -63.36 |
| 2021-09-06 | -64.76 |
| 2021-09-03 | -64.96 |
| 2021-09-02 | -65.55 |
| 2021-09-01 | -65.55 |
| 2021-08-31 | -65.75 |
| 2021-08-30 | -65.55 |
| 2021-08-27 | -65.55 |
| 2021-08-26 | -67.35 |
| 2021-08-25 | -67.35 |
| 2021-08-24 | -67.55 |
| 2021-08-23 | -67.94 |
| 2021-08-20 | -68.94 |
| 2021-08-19 | -68.34 |
| 2021-08-18 | -68.34 |
| 2021-08-17 | -68.54 |
| 2021-08-16 | -67.94 |
| 2021-08-13 | -67.94 |
| 2021-08-12 | -68.14 |
| 2021-08-11 | -68.14 |
| 2021-08-10 | -68.34 |
| 2021-08-09 | -68.34 |
| 2021-08-06 | -67.94 |
| 2021-08-05 | -67.94 |
| 2021-08-04 | -68.54 |
| 2021-08-03 | -68.14 |
| 2021-08-02 | -68.54 |
| 2021-07-30 | -68.74 |
| 2021-07-29 | -68.54 |
| 2021-07-28 | -69.14 |
| 2021-07-27 | -68.74 |
| 2021-07-26 | -68.34 |
| 2021-07-23 | -66.75 |
| 2021-07-22 | -66.75 |
| 2021-07-21 | -67.94 |
| 2021-07-20 | -67.74 |
| 2021-07-19 | -67.35 |
| 2021-07-16 | -67.15 |
| 2021-07-15 | -67.15 |
| 2021-07-14 | -67.35 |
| 2021-07-13 | -66.95 |
| 2021-07-12 | -67.15 |
| 2021-07-09 | -66.95 |
| 2021-07-08 | -66.95 |
| 2021-07-07 | -66.75 |
| 2021-07-06 | -66.15 |
| 2021-07-05 | -66.15 |
| 2021-07-02 | -66.75 |
| 2021-06-30 | -66.15 |
| 2021-06-29 | -65.75 |
| 2021-06-28 | -65.11 |
| 2021-06-25 | -65.11 |
| 2021-06-24 | -65.11 |
| 2021-06-23 | -64.53 |
| 2021-06-22 | -64.53 |
| 2021-06-21 | -64.53 |
| 2021-06-18 | -63.95 |
| 2021-06-17 | -63.37 |
| 2021-06-16 | -64.14 |
| 2021-06-15 | -64.14 |
| 2021-06-11 | -64.72 |
| 2021-06-10 | -64.14 |
| 2021-06-09 | -64.53 |
| 2021-06-08 | -63.95 |
| 2021-06-07 | -65.11 |
| 2021-06-04 | -65.11 |
| 2021-06-03 | -63.17 |
| 2021-06-02 | -67.44 |
| 2021-06-01 | -67.44 |
| 2021-05-31 | -67.63 |
| 2021-05-28 | -67.44 |
| 2021-05-27 | -67.24 |
| 2021-05-26 | -67.44 |
| 2021-05-25 | -67.63 |
| 2021-05-24 | -67.63 |
| 2021-05-21 | -67.63 |
| 2021-05-20 | -68.02 |
| 2021-05-18 | -67.83 |
| 2021-05-17 | -67.63 |
| 2021-05-14 | -67.83 |
| 2021-05-13 | -68.21 |
| 2021-05-12 | -68.02 |
| 2021-05-11 | -67.83 |
| 2021-05-10 | -67.83 |
| 2021-05-07 | -68.21 |
| 2021-05-06 | -68.21 |
| 2021-05-05 | -68.60 |
| 2021-05-04 | -68.21 |
| 2021-05-03 | -68.21 |
| 2021-04-30 | -67.83 |
| 2021-04-29 | -67.83 |
| 2021-04-28 | -68.02 |
| 2021-04-27 | -68.21 |
| 2021-04-26 | -68.41 |
| 2021-04-23 | -68.21 |
| 2021-04-22 | -68.41 |
| 2021-04-21 | -68.41 |
| 2021-04-20 | -68.21 |
| 2021-04-19 | -68.21 |
| 2021-04-16 | -68.60 |
| 2021-04-15 | -68.99 |
| 2021-04-14 | -69.18 |
| 2021-04-13 | -69.18 |
| 2021-04-12 | -68.99 |
| 2021-04-09 | -68.79 |
| 2021-04-08 | -68.79 |
| 2021-04-07 | -68.79 |
| 2021-04-01 | -68.60 |
| 2021-03-31 | -69.18 |
| 2021-03-30 | -69.38 |
| 2021-03-29 | -69.76 |
| 2021-03-26 | -69.96 |
| 2021-03-25 | -70.15 |
| 2021-03-24 | -69.76 |
| 2021-03-23 | -68.41 |
| 2021-03-22 | -68.21 |
| 2021-03-19 | -68.99 |
| 2021-03-18 | -68.41 |
| 2021-03-17 | -68.41 |
| 2021-03-16 | -68.21 |
| 2021-03-15 | -67.83 |
| 2021-03-12 | -68.02 |
| 2021-03-11 | -68.60 |
| 2021-03-10 | -68.99 |
| 2021-03-09 | -68.99 |
| 2021-03-08 | -68.79 |
| 2021-03-05 | -68.41 |
| 2021-03-04 | -67.63 |
| 2021-03-03 | -67.05 |
| 2021-03-02 | -68.02 |
| 2021-03-01 | -68.41 |
| 2021-02-26 | -68.60 |
| 2021-02-25 | -68.21 |
| 2021-02-24 | -68.79 |
| 2021-02-23 | -68.02 |
| 2021-02-22 | -67.44 |
| 2021-02-19 | -68.41 |
| 2021-02-18 | -68.02 |
| 2021-02-17 | -68.41 |
| 2021-02-16 | -67.44 |
| 2021-02-11 | -69.57 |
| 2021-02-10 | -69.96 |
| 2021-02-09 | -70.35 |
| 2021-02-08 | -69.57 |
| 2021-02-05 | -70.35 |
| 2021-02-04 | -69.76 |
| 2021-02-03 | -68.79 |
| 2021-02-02 | -69.38 |
| 2021-02-01 | -69.76 |
| 2021-01-29 | -68.60 |
| 2021-01-28 | -69.57 |
| 2021-01-27 | -67.83 |
| 2021-01-26 | -67.44 |
| 2021-01-25 | -66.66 |
| 2021-01-22 | -66.86 |
| 2021-01-21 | -66.08 |
| 2021-01-20 | -66.47 |
| 2021-01-19 | -66.28 |
| 2021-01-18 | -68.21 |
| 2021-01-15 | -68.99 |
| 2021-01-14 | -69.57 |
| 2021-01-13 | -71.51 |
| 2021-01-12 | -71.51 |
| 2021-01-11 | -71.70 |
| 2021-01-08 | -71.51 |
| 2021-01-07 | -71.31 |
| 2021-01-06 | -70.93 |
| 2021-01-05 | -71.12 |
| 2021-01-04 | -71.51 |
| 2020-12-31 | -71.31 |
| 2020-12-30 | -70.93 |
| 2020-12-29 | -70.93 |
| 2020-12-28 | -72.28 |
| 2020-12-24 | -72.48 |
| 2020-12-23 | -72.28 |
| 2020-12-22 | -72.28 |
| 2020-12-21 | -71.90 |
| 2020-12-18 | -71.31 |
| 2020-12-17 | -71.90 |
| 2020-12-16 | -71.90 |
| 2020-12-15 | -72.28 |
| 2020-12-14 | -71.90 |
| 2020-12-11 | -71.90 |
| 2020-12-10 | -71.70 |
| 2020-12-09 | -71.31 |
| 2020-12-08 | -71.31 |
| 2020-12-07 | -71.12 |
| 2020-12-04 | -70.93 |
| 2020-12-03 | -70.73 |
| 2020-12-02 | -70.54 |
| 2020-12-01 | -71.12 |
| 2020-11-30 | -70.93 |
| 2020-11-27 | -70.15 |
| 2020-11-26 | -69.96 |
| 2020-11-25 | -70.15 |
| 2020-11-24 | -69.76 |
| 2020-11-23 | -71.12 |
| 2020-11-20 | -71.51 |
| 2020-11-19 | -71.31 |
| 2020-11-18 | -71.12 |
| 2020-11-17 | -71.70 |
| 2020-11-16 | -71.70 |
| 2020-11-13 | -71.70 |
| 2020-11-12 | -70.93 |
| 2020-11-11 | -70.93 |
| 2020-11-10 | -72.09 |
| 2020-11-09 | -72.09 |
| 2020-11-06 | -72.87 |
| 2020-11-05 | -73.06 |
| 2020-11-04 | -73.64 |
| 2020-11-03 | -73.64 |
| 2020-11-02 | -73.64 |
| 2020-10-30 | -73.25 |
| 2020-10-29 | -73.06 |
| 2020-10-28 | -73.06 |
| 2020-10-27 | -72.87 |
| 2020-10-23 | -72.48 |
| 2020-10-22 | -72.87 |
| 2020-10-21 | -72.67 |
| 2020-10-20 | -71.90 |
| 2020-10-19 | -71.70 |
| 2020-10-16 | -72.09 |
| 2020-10-15 | -72.28 |
| 2020-10-14 | -72.09 |
| 2020-10-12 | -72.28 |
| 2020-10-09 | -72.09 |
| 2020-10-08 | -72.28 |
| 2020-10-07 | -72.09 |
| 2020-10-06 | -72.28 |
| 2020-10-05 | -72.48 |
| 2020-09-30 | -72.48 |
| 2020-09-29 | -72.48 |
| 2020-09-28 | -72.67 |
| 2020-09-25 | -72.48 |
| 2020-09-24 | -72.09 |
| 2020-09-23 | -72.09 |
| 2020-09-22 | -72.28 |
| 2020-09-21 | -71.71 |
| 2020-09-18 | -71.14 |
| 2020-09-17 | -70.19 |
| 2020-09-16 | -70.19 |
| 2020-09-15 | -70.38 |
| 2020-09-14 | -69.62 |
| 2020-09-11 | -69.62 |
| 2020-09-10 | -69.62 |
| 2020-09-09 | -69.43 |
| 2020-09-08 | -69.24 |
| 2020-09-07 | -69.43 |
| 2020-09-04 | -68.86 |
| 2020-09-03 | -68.67 |
| 2020-09-02 | -68.67 |
| 2020-09-01 | -68.29 |
| 2020-08-31 | -68.67 |
| 2020-08-28 | -68.67 |
| 2020-08-27 | -68.67 |
| 2020-08-26 | -68.48 |
| 2020-08-25 | -67.72 |
| 2020-08-24 | -68.48 |
| 2020-08-21 | -68.48 |
| 2020-08-20 | -68.67 |
| 2020-08-19 | -68.48 |
| 2020-08-18 | -68.29 |
| 2020-08-17 | -68.10 |
| 2020-08-14 | -68.48 |
| 2020-08-13 | -68.29 |
| 2020-08-12 | -68.48 |
| 2020-08-11 | -68.67 |
| 2020-08-10 | -68.67 |
| 2020-08-07 | -68.10 |
| 2020-08-06 | -68.10 |
| 2020-08-05 | -67.53 |
| 2020-08-04 | -67.53 |
| 2020-08-03 | -67.72 |
| 2020-07-31 | -67.34 |
| 2020-07-30 | -67.53 |
| 2020-07-29 | -67.15 |
| 2020-07-28 | -67.34 |
| 2020-07-27 | -68.10 |
| 2020-07-24 | -68.48 |
| 2020-07-23 | -67.34 |
| 2020-07-22 | -68.10 |
| 2020-07-21 | -66.58 |
| 2020-07-20 | -66.58 |
| 2020-07-17 | -66.39 |
| 2020-07-16 | -66.20 |
| 2020-07-15 | -65.06 |
| 2020-07-14 | -64.69 |
| 2020-07-13 | -64.87 |
| 2020-07-10 | -65.06 |
| 2020-07-09 | -64.69 |
| 2020-07-08 | -64.87 |
| 2020-07-07 | -65.63 |
| 2020-07-06 | -64.69 |
| 2020-07-03 | -65.82 |
| 2020-07-02 | -65.63 |
| 2020-06-30 | -66.96 |
| 2020-06-29 | -66.35 |
| 2020-06-26 | -65.61 |
| 2020-06-24 | -65.06 |
| 2020-06-23 | -65.98 |
| 2020-06-22 | -65.98 |
| 2020-06-19 | -65.80 |
| 2020-06-18 | -67.83 |
| 2020-06-17 | -68.20 |
| 2020-06-16 | -70.05 |
| 2020-06-15 | -71.34 |
| 2020-06-12 | -71.71 |
| 2020-06-11 | -71.71 |
| 2020-06-10 | -70.79 |
| 2020-06-09 | -71.16 |
| 2020-06-08 | -71.16 |
| 2020-06-05 | -71.53 |
| 2020-06-04 | -72.64 |
| 2020-06-03 | -72.64 |
| 2020-06-02 | -73.01 |
| 2020-06-01 | -73.93 |
| 2020-05-29 | -75.78 |
| 2020-05-28 | -74.30 |
| 2020-05-27 | -74.12 |
| 2020-05-26 | -73.93 |
| 2020-05-25 | -73.93 |
| 2020-05-22 | -73.75 |
| 2020-05-21 | -72.45 |
| 2020-05-20 | -72.08 |
| 2020-05-19 | -71.90 |
| 2020-05-18 | -72.08 |
| 2020-05-15 | -71.53 |
| 2020-05-14 | -72.08 |
| 2020-05-13 | -71.71 |
| 2020-05-12 | -71.53 |
| 2020-05-11 | -71.16 |
| 2020-05-08 | -70.97 |
| 2020-05-07 | -70.97 |
| 2020-05-06 | -71.34 |
| 2020-05-05 | -71.34 |
| 2020-05-04 | -71.53 |
| 2020-04-29 | -69.68 |
| 2020-04-28 | -70.42 |
| 2020-04-27 | -70.79 |
| 2020-04-24 | -71.53 |
| 2020-04-23 | -72.27 |
| 2020-04-22 | -73.19 |
| 2020-04-21 | -73.19 |
| 2020-04-20 | -72.64 |
| 2020-04-17 | -71.90 |
| 2020-04-16 | -72.08 |
| 2020-04-15 | -71.90 |
| 2020-04-14 | -71.71 |
| 2020-04-09 | -71.34 |
| 2020-04-08 | -71.71 |
| 2020-04-07 | -71.90 |
| 2020-04-06 | -72.82 |
| 2020-04-03 | -72.82 |
| 2020-04-02 | -73.01 |
| 2020-04-01 | -71.90 |
| 2020-03-31 | -71.90 |
| 2020-03-30 | -71.53 |
| 2020-03-27 | -71.16 |
| 2020-03-26 | -72.27 |
| 2020-03-25 | -72.45 |
| 2020-03-24 | -73.38 |
| 2020-03-23 | -74.12 |
| 2020-03-20 | -72.27 |
| 2020-03-19 | -72.08 |
| 2020-03-18 | -70.42 |
| 2020-03-17 | -70.05 |
| 2020-03-16 | -69.50 |
| 2020-03-13 | -68.02 |
| 2020-03-12 | -66.72 |
| 2020-03-11 | -65.80 |
| 2020-03-10 | -65.98 |
| 2020-03-09 | -65.80 |
| 2020-03-06 | -64.32 |
| 2020-03-05 | -63.76 |
| 2020-03-04 | -63.76 |
| 2020-03-03 | -63.58 |
| 2020-03-02 | -63.76 |
| 2020-02-28 | -63.95 |
| 2020-02-27 | -63.58 |
| 2020-02-26 | -63.21 |
| 2020-02-25 | -63.21 |
| 2020-02-24 | -62.47 |
| 2020-02-21 | -62.28 |
| 2020-02-20 | -61.36 |
| 2020-02-19 | -61.73 |
| 2020-02-18 | -61.73 |
| 2020-02-17 | -61.36 |
| 2020-02-14 | -60.99 |
| 2020-02-13 | -61.18 |
| 2020-02-12 | -61.36 |
| 2020-02-11 | -60.99 |
| 2020-02-10 | -61.73 |
| 2020-02-07 | -61.55 |
| 2020-02-06 | -60.99 |
| 2020-02-05 | -61.73 |
| 2020-02-04 | -61.55 |
| 2020-02-03 | -62.28 |
| 2020-01-31 | -61.55 |
| 2020-01-30 | -62.84 |
| 2020-01-29 | -61.55 |
| 2020-01-24 | -59.14 |
| 2020-01-23 | -59.70 |
| 2020-01-22 | -58.22 |
| 2020-01-21 | -58.96 |
| 2020-01-20 | -58.22 |
| 2020-01-17 | -57.85 |
| 2020-01-16 | -58.40 |
| 2020-01-15 | -58.22 |
| 2020-01-14 | -58.40 |
| 2020-01-13 | -57.85 |
| 2020-01-10 | -58.03 |
| 2020-01-09 | -58.22 |
| 2020-01-08 | -58.03 |
| 2020-01-07 | -57.11 |
| 2020-01-06 | -57.29 |
| 2020-01-03 | -56.74 |
| 2020-01-02 | -57.11 |
| 2019-12-31 | -57.85 |
| 2019-12-30 | -57.66 |
| 2019-12-27 | -57.66 |
| 2019-12-24 | -58.03 |
| 2019-12-23 | -57.85 |
| 2019-12-20 | -57.66 |
| 2019-12-19 | -58.03 |
| 2019-12-18 | -58.22 |
| 2019-12-17 | -57.48 |
| 2019-12-16 | -58.40 |
| 2019-12-13 | -58.59 |
| 2019-12-12 | -58.77 |
| 2019-12-11 | -59.33 |
| 2019-12-10 | -59.70 |
| 2019-12-09 | -59.70 |
| 2019-12-06 | -59.51 |
| 2019-12-05 | -58.96 |
| 2019-12-04 | -58.59 |
| 2019-12-03 | -58.77 |
| 2019-12-02 | -60.07 |
| 2019-11-29 | -60.07 |
| 2019-11-28 | -59.51 |
| 2019-11-27 | -59.33 |
| 2019-11-26 | -59.88 |
| 2019-11-25 | -59.88 |
| 2019-11-22 | -59.88 |
| 2019-11-21 | -60.07 |
| 2019-11-20 | -59.70 |
| 2019-11-19 | -59.14 |
| 2019-11-18 | -59.70 |
| 2019-11-15 | -59.14 |
| 2019-11-14 | -58.77 |
| 2019-11-13 | -58.59 |
| 2019-11-12 | -57.66 |
| 2019-11-11 | -58.59 |
| 2019-11-08 | -58.59 |
| 2019-11-07 | -58.59 |
| 2019-11-06 | -58.22 |
| 2019-11-05 | -57.66 |
| 2019-11-04 | -57.48 |
| 2019-11-01 | -58.03 |
| 2019-10-31 | -58.22 |
| 2019-10-30 | -57.66 |
| 2019-10-29 | -57.66 |
| 2019-10-28 | -57.66 |
| 2019-10-25 | -57.66 |
| 2019-10-24 | -58.22 |
| 2019-10-23 | -57.66 |
| 2019-10-22 | -57.66 |
| 2019-10-21 | -57.85 |
| 2019-10-18 | -58.40 |
| 2019-10-17 | -57.48 |
| 2019-10-16 | -58.40 |
| 2019-10-15 | -58.40 |
| 2019-10-14 | -58.40 |
| 2019-10-11 | -58.03 |
| 2019-10-10 | -57.29 |
| 2019-10-09 | -58.96 |
| 2019-10-08 | -60.07 |
| 2019-10-04 | -60.62 |
| 2019-10-03 | -60.62 |
| 2019-10-02 | -60.62 |
| 2019-09-30 | -60.81 |
| 2019-09-27 | -61.18 |
| 2019-09-26 | -60.81 |
| 2019-09-25 | -61.55 |
| 2019-09-24 | -60.81 |
| 2019-09-23 | -60.62 |
| 2019-09-20 | -60.30 |
| 2019-09-19 | -60.66 |
| 2019-09-18 | -60.30 |
| 2019-09-17 | -60.30 |
| 2019-09-16 | -59.39 |
| 2019-09-13 | -59.93 |
| 2019-09-12 | -60.48 |
| 2019-09-11 | -60.66 |
| 2019-09-10 | -60.30 |
| 2019-09-09 | -61.03 |
| 2019-09-06 | -61.03 |
| 2019-09-05 | -61.57 |
| 2019-09-04 | -61.57 |
| 2019-09-03 | -61.94 |
| 2019-09-02 | -61.57 |
| 2019-08-30 | -60.85 |
| 2019-08-29 | -61.57 |
| 2019-08-28 | -62.85 |
| 2019-08-27 | -62.67 |
| 2019-08-26 | -62.85 |
| 2019-08-23 | -62.30 |
| 2019-08-22 | -61.57 |
| 2019-08-21 | -61.76 |
| 2019-08-20 | -60.48 |
| 2019-08-19 | -60.30 |
| 2019-08-16 | -60.66 |
| 2019-08-15 | -60.66 |
| 2019-08-14 | -60.85 |
| 2019-08-13 | -60.48 |
| 2019-08-12 | -59.21 |
| 2019-08-09 | -58.66 |
| 2019-08-08 | -57.93 |
| 2019-08-07 | -58.48 |
| 2019-08-06 | -58.48 |
| 2019-08-05 | -57.39 |
| 2019-08-02 | -56.66 |
| 2019-08-01 | -56.29 |
| 2019-07-31 | -56.11 |
| 2019-07-30 | -56.11 |
| 2019-07-29 | -56.29 |
| 2019-07-26 | -55.75 |
| 2019-07-25 | -55.02 |
| 2019-07-24 | -55.38 |
| 2019-07-23 | -54.84 |
| 2019-07-22 | -54.65 |
| 2019-07-19 | -54.65 |
| 2019-07-18 | -55.20 |
| 2019-07-17 | -55.56 |
| 2019-07-16 | -54.84 |
| 2019-07-15 | -54.65 |
| 2019-07-12 | -54.65 |
| 2019-07-11 | -55.20 |
| 2019-07-10 | -54.11 |
| 2019-07-09 | -55.20 |
| 2019-07-08 | -54.47 |
| 2019-07-05 | -53.74 |
| 2019-07-04 | -54.47 |
| 2019-07-03 | -54.29 |
| 2019-07-02 | -53.93 |
| 2019-06-28 | -54.29 |
| 2019-06-27 | -54.47 |
| 2019-06-26 | -54.47 |
| 2019-06-25 | -55.38 |
| 2019-06-24 | -54.84 |
| 2019-06-21 | -54.65 |
| 2019-06-20 | -53.74 |
| 2019-06-19 | -54.11 |
| 2019-06-18 | -54.84 |
| 2019-06-17 | -54.84 |
| 2019-06-14 | -53.93 |
| 2019-06-13 | -53.93 |
| 2019-06-12 | -54.29 |
| 2019-06-11 | -53.56 |
| 2019-06-10 | -53.93 |
| 2019-06-06 | -54.25 |
| 2019-06-05 | -54.25 |
| 2019-06-04 | -54.96 |
| 2019-06-03 | -54.96 |
| 2019-05-31 | -54.96 |
| 2019-05-30 | -54.96 |
| 2019-05-29 | -54.07 |
| 2019-05-28 | -53.53 |
| 2019-05-27 | -54.61 |
| 2019-05-24 | -54.79 |
| 2019-05-23 | -55.32 |
| 2019-05-22 | -55.14 |
| 2019-05-21 | -55.32 |
| 2019-05-20 | -55.32 |
| 2019-05-17 | -54.96 |
| 2019-05-16 | -54.43 |
| 2019-05-15 | -53.89 |
| 2019-05-14 | -53.89 |
| 2019-05-10 | -54.61 |
| 2019-05-09 | -54.96 |
| 2019-05-08 | -53.00 |
| 2019-05-07 | -52.82 |
| 2019-05-06 | -53.18 |
| 2019-05-03 | -51.75 |
| 2019-05-02 | -51.57 |
| 2019-04-30 | -51.39 |
| 2019-04-29 | -51.75 |
| 2019-04-26 | -52.10 |
| 2019-04-25 | -51.39 |
| 2019-04-24 | -51.39 |
| 2019-04-23 | -51.39 |
| 2019-04-18 | -50.32 |
| 2019-04-17 | -49.78 |
| 2019-04-16 | -49.78 |
| 2019-04-15 | -49.78 |
| 2019-04-12 | -49.96 |
| 2019-04-11 | -49.60 |
| 2019-04-10 | -49.60 |
| 2019-04-09 | -48.71 |
| 2019-04-08 | -49.60 |
| 2019-04-04 | -49.42 |
| 2019-04-03 | -48.71 |
| 2019-04-02 | -49.25 |
| 2019-04-01 | -49.78 |
| 2019-03-29 | -49.96 |
| 2019-03-28 | -50.14 |
| 2019-03-27 | -50.14 |
| 2019-03-26 | -50.85 |
| 2019-03-25 | -50.68 |
| 2019-03-22 | -49.78 |
| 2019-03-21 | -49.78 |
| 2019-03-20 | -49.78 |
| 2019-03-19 | -49.60 |
| 2019-03-18 | -49.07 |
| 2019-03-15 | -49.42 |
| 2019-03-14 | -48.17 |
| 2019-03-13 | -48.17 |
| 2019-03-12 | -47.82 |
| 2019-03-11 | -47.82 |
| 2019-03-08 | -48.53 |
| 2019-03-07 | -47.28 |
| 2019-03-06 | -46.92 |
| 2019-03-05 | -47.10 |
| 2019-03-04 | -47.46 |
| 2019-03-01 | -48.17 |
| 2019-02-28 | -47.64 |
| 2019-02-27 | -47.99 |
| 2019-02-26 | -47.28 |
| 2019-02-25 | -47.10 |
| 2019-02-22 | -47.82 |
| 2019-02-21 | -48.53 |
| 2019-02-20 | -48.35 |
| 2019-02-19 | -48.53 |
| 2019-02-18 | -48.35 |
| 2019-02-15 | -48.53 |
| 2019-02-14 | -47.82 |
| 2019-02-13 | -47.64 |
| 2019-02-12 | -47.64 |
| 2019-02-11 | -48.71 |
| 2019-02-08 | -49.60 |
| 2019-02-04 | -48.71 |
| 2019-02-01 | -49.60 |
| 2019-01-31 | -49.60 |
| 2019-01-30 | -49.96 |
| 2019-01-29 | -49.42 |
| 2019-01-28 | -49.60 |
| 2019-01-25 | -49.60 |
| 2019-01-24 | -49.96 |
| 2019-01-23 | -50.85 |
| 2019-01-22 | -51.21 |
| 2019-01-21 | -50.85 |
| 2019-01-18 | -51.21 |
| 2019-01-17 | -50.85 |
| 2019-01-16 | -50.68 |
| 2019-01-15 | -50.85 |
| 2019-01-14 | -51.21 |
| 2019-01-11 | -50.85 |
| 2019-01-10 | -50.85 |
| 2019-01-09 | -51.21 |
| 2019-01-08 | -51.57 |
| 2019-01-07 | -51.93 |
| 2019-01-04 | -51.75 |
| 2019-01-03 | -50.85 |
| 2019-01-02 | -49.07 |
| 2018-12-31 | -45.49 |
| 2018-12-28 | -46.74 |
| 2018-12-27 | -48.71 |
| 2018-12-24 | -50.32 |
| 2018-12-21 | -51.21 |
| 2018-12-20 | -53.00 |
| 2018-12-19 | -51.75 |
| 2018-12-18 | -51.21 |
| 2018-12-17 | -50.85 |
| 2018-12-14 | -50.85 |
| 2018-12-13 | -50.32 |
| 2018-12-12 | -51.39 |
| 2018-12-11 | -51.93 |
| 2018-12-10 | -52.10 |
| 2018-12-07 | -51.21 |
| 2018-12-06 | -51.21 |
| 2018-12-05 | -50.50 |
| 2018-12-04 | -49.96 |
| 2018-12-03 | -50.85 |
| 2018-11-30 | -51.39 |
| 2018-11-29 | -50.85 |
| 2018-11-28 | -50.32 |
| 2018-11-27 | -50.32 |
| 2018-11-26 | -51.39 |
| 2018-11-23 | -51.93 |
| 2018-11-22 | -51.75 |
| 2018-11-21 | -51.75 |
| 2018-11-20 | -50.85 |
| 2018-11-19 | -50.68 |
| 2018-11-16 | -51.75 |
| 2018-11-15 | -52.64 |
| 2018-11-14 | -51.93 |
| 2018-11-13 | -52.82 |
| 2018-11-12 | -52.64 |
| 2018-11-09 | -53.18 |
| 2018-11-08 | -52.82 |
| 2018-11-07 | -53.89 |
| 2018-11-06 | -54.25 |
| 2018-11-05 | -54.61 |
| 2018-11-02 | -54.25 |
| 2018-11-01 | -54.96 |
| 2018-10-31 | -55.50 |
| 2018-10-30 | -55.86 |
| 2018-10-29 | -55.14 |
| 2018-10-26 | -54.96 |
| 2018-10-25 | -54.79 |
| 2018-10-24 | -54.61 |
| 2018-10-23 | -54.61 |
| 2018-10-22 | -53.71 |
| 2018-10-19 | -54.07 |
| 2018-10-18 | -54.79 |
| 2018-10-16 | -52.64 |
| 2018-10-15 | -51.75 |
| 2018-10-12 | -51.21 |
| 2018-10-11 | -51.21 |
| 2018-10-10 | -49.07 |
| 2018-10-09 | -50.68 |
| 2018-10-08 | -50.68 |
| 2018-10-05 | -49.96 |
| 2018-10-04 | -50.50 |
| 2018-10-03 | -49.96 |
| 2018-10-02 | -49.96 |
| 2018-09-28 | -49.42 |
| 2018-09-27 | -48.89 |
| 2018-09-26 | -49.07 |
| 2018-09-24 | -49.25 |
| 2018-09-21 | -48.71 |
| 2018-09-20 | -49.65 |
| 2018-09-19 | -50.36 |
| 2018-09-18 | -50.36 |
| 2018-09-17 | -49.65 |
| 2018-09-14 | -49.65 |
| 2018-09-13 | -50.53 |
| 2018-09-12 | -50.89 |
| 2018-09-11 | -49.30 |
| 2018-09-10 | -49.83 |
| 2018-09-07 | -48.41 |
| 2018-09-06 | -48.77 |
| 2018-09-05 | -48.77 |
| 2018-09-04 | -48.06 |
| 2018-09-03 | -48.06 |
| 2018-08-31 | -47.88 |
| 2018-08-30 | -47.35 |
| 2018-08-29 | -47.00 |
| 2018-08-28 | -47.35 |
| 2018-08-27 | -47.18 |
| 2018-08-24 | -47.18 |
| 2018-08-23 | -47.18 |
| 2018-08-22 | -47.00 |
| 2018-08-21 | -47.53 |
| 2018-08-20 | -47.88 |
| 2018-08-17 | -47.35 |
| 2018-08-16 | -47.35 |
| 2018-08-15 | -47.53 |
| 2018-08-14 | -46.65 |
| 2018-08-13 | -46.29 |
| 2018-08-10 | -46.29 |
| 2018-08-09 | -46.12 |
| 2018-08-08 | -46.65 |
| 2018-08-07 | -46.47 |
| 2018-08-06 | -46.82 |
| 2018-08-03 | -47.00 |
| 2018-08-02 | -45.76 |
| 2018-08-01 | -45.06 |
| 2018-07-31 | -44.53 |
| 2018-07-30 | -44.88 |
| 2018-07-27 | -44.70 |
| 2018-07-26 | -44.70 |
| 2018-07-25 | -44.88 |
| 2018-07-24 | -44.53 |
| 2018-07-23 | -45.41 |
| 2018-07-20 | -45.23 |
| 2018-07-19 | -45.41 |
| 2018-07-18 | -45.06 |
| 2018-07-17 | -44.88 |
| 2018-07-16 | -45.23 |
| 2018-07-13 | -45.41 |
| 2018-07-12 | -45.41 |
| 2018-07-11 | -45.23 |
| 2018-07-10 | -44.53 |
| 2018-07-09 | -44.53 |
| 2018-07-06 | -44.53 |
| 2018-07-05 | -44.17 |
| 2018-07-04 | -43.29 |
| 2018-07-03 | -42.94 |
| 2018-06-29 | -42.23 |
| 2018-06-28 | -42.23 |
| 2018-06-27 | -42.05 |
| 2018-06-26 | -39.93 |
| 2018-06-25 | -38.87 |
| 2018-06-22 | -38.17 |
| 2018-06-21 | -37.99 |
| 2018-06-20 | -37.81 |
| 2018-06-19 | -37.11 |
| 2018-06-15 | -35.69 |
| 2018-06-14 | -36.05 |
| 2018-06-13 | -35.87 |
| 2018-06-12 | -36.05 |
| 2018-06-11 | -35.87 |
| 2018-06-08 | -36.50 |
| 2018-06-07 | -35.97 |
| 2018-06-06 | -36.67 |
| 2018-06-05 | -37.02 |
| 2018-06-04 | -37.19 |
| 2018-06-01 | -37.37 |
| 2018-05-31 | -38.76 |
| 2018-05-30 | -37.54 |
| 2018-05-29 | -37.54 |
| 2018-05-28 | -37.37 |
| 2018-05-25 | -37.19 |
| 2018-05-24 | -37.37 |
| 2018-05-23 | -37.19 |
| 2018-05-21 | -37.37 |
| 2018-05-18 | -38.07 |
| 2018-05-17 | -38.42 |
| 2018-05-16 | -38.76 |
| 2018-05-15 | -38.59 |
| 2018-05-14 | -38.42 |
| 2018-05-11 | -38.24 |
| 2018-05-10 | -38.59 |
| 2018-05-09 | -38.42 |
| 2018-05-08 | -38.94 |
| 2018-05-07 | -38.59 |
| 2018-05-04 | -38.07 |
| 2018-05-03 | -37.72 |
| 2018-05-02 | -37.54 |
| 2018-04-30 | -38.42 |
| 2018-04-27 | -37.72 |
| 2018-04-26 | -38.42 |
| 2018-04-25 | -38.07 |
| 2018-04-24 | -38.24 |
| 2018-04-23 | -38.42 |
| 2018-04-20 | -38.94 |
| 2018-04-19 | -38.76 |
| 2018-04-18 | -39.64 |
| 2018-04-17 | -39.11 |
| 2018-04-16 | -39.29 |
| 2018-04-13 | -38.76 |
| 2018-04-12 | -38.76 |
| 2018-04-11 | -38.59 |
| 2018-04-10 | -38.76 |
| 2018-04-09 | -38.94 |
| 2018-04-06 | -39.81 |
| 2018-04-04 | -39.46 |
| 2018-04-03 | -39.46 |
| 2018-03-29 | -39.29 |
| 2018-03-28 | -38.94 |
| 2018-03-27 | -38.24 |
| 2018-03-26 | -38.94 |
| 2018-03-23 | -38.94 |
| 2018-03-22 | -37.37 |
| 2018-03-21 | -37.19 |
| 2018-03-20 | -37.19 |
| 2018-03-19 | -37.02 |
| 2018-03-16 | -36.85 |
| 2018-03-15 | -37.19 |
| 2018-03-14 | -37.19 |
| 2018-03-13 | -37.02 |
| 2018-03-12 | -37.02 |
| 2018-03-09 | -37.72 |
| 2018-03-08 | -37.72 |
| 2018-03-07 | -38.42 |
| 2018-03-06 | -38.59 |
| 2018-03-05 | -38.76 |
| 2018-03-02 | -38.42 |
| 2018-03-01 | -37.37 |
| 2018-02-28 | -37.72 |
| 2018-02-27 | -36.85 |
| 2018-02-26 | -36.50 |
| 2018-02-23 | -36.50 |
| 2018-02-22 | -36.32 |
| 2018-02-21 | -35.97 |
| 2018-02-20 | -36.67 |
| 2018-02-15 | -37.54 |
| 2018-02-14 | -37.72 |
| 2018-02-13 | -38.94 |
| 2018-02-12 | -39.81 |
| 2018-02-09 | -39.64 |
| 2018-02-08 | -37.37 |
| 2018-02-07 | -37.89 |
| 2018-02-06 | -36.85 |
| 2018-02-05 | -34.23 |
| 2018-02-02 | -33.88 |
| 2018-02-01 | -33.70 |
| 2018-01-31 | -33.36 |
| 2018-01-30 | -32.48 |
| 2018-01-29 | -31.09 |
| 2018-01-26 | -31.26 |
| 2018-01-25 | -32.66 |
| 2018-01-24 | -32.66 |
| 2018-01-23 | -34.75 |
| 2018-01-22 | -34.93 |
| 2018-01-19 | -35.97 |
| 2018-01-18 | -35.97 |
| 2018-01-17 | -35.97 |
| 2018-01-16 | -35.45 |
| 2018-01-15 | -35.62 |
| 2018-01-12 | -34.23 |
| 2018-01-11 | -34.05 |
| 2018-01-10 | -33.88 |
| 2018-01-09 | -33.88 |
| 2018-01-08 | -33.70 |
| 2018-01-05 | -34.40 |
| 2018-01-04 | -33.88 |
| 2018-01-03 | -33.70 |
| 2018-01-02 | -34.40 |
| 2017-12-29 | -35.27 |
| 2017-12-28 | -35.62 |
| 2017-12-27 | -35.27 |
| 2017-12-22 | -35.97 |
| 2017-12-21 | -37.37 |
| 2017-12-20 | -38.24 |
| 2017-12-19 | -38.42 |
| 2017-12-18 | -38.42 |
| 2017-12-15 | -38.59 |
| 2017-12-14 | -37.37 |
| 2017-12-13 | -38.42 |
| 2017-12-12 | -38.42 |
| 2017-12-11 | -37.54 |
| 2017-12-08 | -37.89 |
| 2017-12-07 | -37.89 |
| 2017-12-06 | -37.37 |
| 2017-12-05 | -35.62 |
| 2017-12-04 | -36.32 |
| 2017-12-01 | -36.50 |
| 2017-11-30 | -36.67 |
| 2017-11-29 | -35.80 |
| 2017-11-28 | -35.62 |
| 2017-11-27 | -35.27 |
| 2017-11-24 | -34.93 |
| 2017-11-23 | -34.93 |
| 2017-11-22 | -35.10 |
| 2017-11-21 | -35.62 |
| 2017-11-20 | -35.10 |
| 2017-11-17 | -34.75 |
| 2017-11-16 | -34.05 |
| 2017-11-15 | -33.70 |
| 2017-11-14 | -33.01 |
| 2017-11-13 | -31.61 |
| 2017-11-10 | -31.09 |
| 2017-11-09 | -30.39 |
| 2017-11-08 | -31.26 |
| 2017-11-07 | -30.56 |
| 2017-11-06 | -30.39 |
| 2017-11-03 | -29.69 |
| 2017-11-02 | -30.22 |
| 2017-11-01 | -30.22 |
| 2017-10-31 | -30.22 |
| 2017-10-30 | -29.34 |
| 2017-10-27 | -29.34 |
| 2017-10-26 | -30.22 |
| 2017-10-25 | -30.04 |
| 2017-10-24 | -30.04 |
| 2017-10-23 | -29.87 |
| 2017-10-20 | -29.69 |
| 2017-10-19 | -29.87 |
| 2017-10-18 | -29.34 |
| 2017-10-17 | -29.34 |
| 2017-10-16 | -29.17 |
| 2017-10-13 | -29.52 |
| 2017-10-12 | -29.52 |
| 2017-10-11 | -29.52 |
| 2017-10-10 | -29.34 |
| 2017-10-09 | -29.52 |
| 2017-10-06 | -29.52 |
| 2017-10-04 | -28.99 |
| 2017-10-03 | -29.34 |
| 2017-09-29 | -30.22 |
| 2017-09-28 | -30.56 |
| 2017-09-27 | -30.56 |
| 2017-09-26 | -30.56 |
| 2017-09-25 | -30.56 |
| 2017-09-22 | -29.36 |
| 2017-09-21 | -28.49 |
| 2017-09-20 | -28.84 |
| 2017-09-19 | -28.84 |
| 2017-09-18 | -28.32 |
| 2017-09-15 | -27.63 |
| 2017-09-14 | -27.28 |
| 2017-09-13 | -26.42 |
| 2017-09-12 | -26.08 |
| 2017-09-11 | -27.80 |
| 2017-09-08 | -27.98 |
| 2017-09-07 | -27.28 |
| 2017-09-06 | -27.63 |
| 2017-09-05 | -27.63 |
| 2017-09-04 | -28.15 |
| 2017-09-01 | -27.46 |
| 2017-08-31 | -27.28 |
| 2017-08-30 | -28.32 |
| 2017-08-29 | -28.32 |
| 2017-08-28 | -28.49 |
| 2017-08-25 | -29.01 |
| 2017-08-24 | -29.01 |
| 2017-08-22 | -28.15 |
| 2017-08-21 | -29.36 |
| 2017-08-18 | -30.22 |
| 2017-08-17 | -29.01 |
| 2017-08-16 | -28.49 |
| 2017-08-15 | -28.67 |
| 2017-08-14 | -28.32 |
| 2017-08-11 | -28.67 |
| 2017-08-10 | -25.38 |
| 2017-08-09 | -23.31 |
| 2017-08-08 | -22.45 |
| 2017-08-07 | -22.97 |
| 2017-08-04 | -23.31 |
| 2017-08-03 | -23.83 |
| 2017-08-02 | -22.79 |
| 2017-08-01 | -21.58 |
| 2017-07-31 | -21.93 |
| 2017-07-28 | -21.58 |
| 2017-07-27 | -24.18 |
| 2017-07-26 | -25.21 |
| 2017-07-25 | -24.00 |
| 2017-07-24 | -24.18 |
| 2017-07-21 | -24.52 |
| 2017-07-20 | -24.52 |
| 2017-07-19 | -24.35 |
| 2017-07-18 | -25.21 |
| 2017-07-17 | -24.00 |
| 2017-07-14 | -24.18 |
| 2017-07-13 | -24.00 |
| 2017-07-12 | -24.35 |
| 2017-07-11 | -23.66 |
| 2017-07-10 | -24.52 |
| 2017-07-07 | -26.42 |
| 2017-07-06 | -26.25 |
| 2017-07-05 | -26.59 |
| 2017-07-04 | -25.73 |
| 2017-07-03 | -24.52 |
| 2017-06-30 | -24.69 |
| 2017-06-29 | -24.52 |
| 2017-06-28 | -23.66 |
| 2017-06-27 | -23.83 |
| 2017-06-26 | -24.35 |
| 2017-06-23 | -24.69 |
| 2017-06-22 | -22.45 |
| 2017-06-21 | -22.79 |
| 2017-06-20 | -22.62 |
| 2017-06-19 | -22.62 |
| 2017-06-16 | -25.40 |
| 2017-06-15 | -26.77 |
| 2017-06-14 | -26.08 |
| 2017-06-13 | -26.94 |
| 2017-06-12 | -27.45 |
| 2017-06-09 | -26.42 |
| 2017-06-08 | -26.25 |
| 2017-06-07 | -25.40 |
| 2017-06-06 | -26.94 |
| 2017-06-05 | -26.94 |
| 2017-06-02 | -26.08 |
| 2017-06-01 | -26.25 |
| 2017-05-31 | -25.06 |
| 2017-05-29 | -24.38 |
| 2017-05-26 | -23.86 |
| 2017-05-25 | -22.33 |
| 2017-05-24 | -22.16 |
| 2017-05-23 | -22.33 |
| 2017-05-22 | -20.79 |
| 2017-05-19 | -19.08 |
| 2017-05-18 | -19.94 |
| 2017-05-17 | -17.72 |
| 2017-05-16 | -18.06 |
| 2017-05-15 | -19.43 |
| 2017-05-12 | -19.08 |
| 2017-05-11 | -18.40 |
| 2017-05-10 | -17.38 |
| 2017-05-09 | -17.72 |
| 2017-05-08 | -19.60 |
| 2017-05-05 | -18.74 |
| 2017-05-04 | -18.57 |
| 2017-05-02 | -17.55 |
| 2017-04-28 | -16.52 |
| 2017-04-27 | -16.01 |
| 2017-04-26 | -17.04 |
| 2017-04-25 | -17.04 |
| 2017-04-24 | -19.94 |
| 2017-04-21 | -19.08 |
| 2017-04-20 | -17.89 |
| 2017-04-19 | -18.23 |
| 2017-04-18 | -19.25 |
| 2017-04-13 | -16.35 |
| 2017-04-12 | -18.91 |
| 2017-04-11 | -19.77 |
| 2017-04-10 | -21.64 |
| 2017-04-07 | -27.96 |
| 2017-04-06 | -28.47 |
| 2017-04-05 | -26.60 |
| 2017-04-03 | -26.60 |
| 2017-03-31 | -32.40 |
| 2017-03-30 | -32.06 |
| 2017-03-29 | -30.86 |
| 2017-03-28 | -31.38 |
| 2017-03-27 | -31.38 |
| 2017-03-24 | -30.18 |
| 2017-03-23 | -29.33 |
| 2017-03-22 | -27.79 |
| 2017-03-21 | -26.25 |
| 2017-03-20 | -26.42 |
| 2017-03-17 | -26.42 |
| 2017-03-16 | -26.25 |
| 2017-03-15 | -27.96 |
| 2017-03-14 | -28.99 |
| 2017-03-13 | -29.33 |
| 2017-03-10 | -30.52 |
| 2017-03-09 | -29.33 |
| 2017-03-08 | -27.79 |
| 2017-03-07 | -28.99 |
| 2017-03-06 | -28.99 |
| 2017-03-03 | -30.01 |
| 2017-03-02 | -30.01 |
| 2017-03-01 | -29.67 |
| 2017-02-28 | -30.35 |
| 2017-02-27 | -29.50 |
| 2017-02-24 | -29.67 |
| 2017-02-23 | -29.33 |
| 2017-02-22 | -28.64 |
| 2017-02-21 | -30.01 |
| 2017-02-20 | -28.47 |
| 2017-02-17 | -27.11 |
| 2017-02-16 | -25.74 |
| 2017-02-15 | -25.57 |
| 2017-02-14 | -26.08 |
| 2017-02-13 | -26.60 |
| 2017-02-10 | -26.60 |
| 2017-02-09 | -26.77 |
| 2017-02-08 | -26.77 |
| 2017-02-07 | -28.64 |
| 2017-02-06 | -25.74 |
| 2017-02-03 | -27.62 |
| 2017-02-02 | -27.96 |
| 2017-02-01 | -27.62 |
| 2017-01-27 | -27.11 |
| 2017-01-26 | -26.42 |
| 2017-01-25 | -26.25 |
| 2017-01-24 | -26.08 |
| 2017-01-23 | -25.57 |
| 2017-01-20 | -26.25 |
| 2017-01-19 | -26.08 |
| 2017-01-18 | -25.74 |
| 2017-01-17 | -29.16 |
| 2017-01-16 | -29.16 |
| 2017-01-13 | -29.33 |
| 2017-01-12 | -30.01 |
| 2017-01-11 | -29.67 |
| 2017-01-10 | -32.40 |
| 2017-01-09 | -32.23 |
| 2017-01-06 | -31.72 |
| 2017-01-05 | -31.03 |
| 2017-01-04 | -30.86 |
| 2017-01-03 | -31.03 |
| 2016-12-30 | -30.35 |
| 2016-12-29 | -31.03 |
| 2016-12-28 | -32.06 |
| 2016-12-23 | -33.59 |
| 2016-12-22 | -33.59 |
| 2016-12-21 | -33.59 |
| 2016-12-20 | -33.08 |
| 2016-12-19 | -32.74 |
| 2016-12-16 | -32.57 |
| 2016-12-15 | -33.25 |
| 2016-12-14 | -32.91 |
| 2016-12-13 | -33.42 |
| 2016-12-12 | -34.45 |
| 2016-12-09 | -33.08 |
| 2016-12-08 | -32.23 |
| 2016-12-07 | -32.23 |
| 2016-12-06 | -32.23 |
| 2016-12-05 | -31.55 |
| 2016-12-02 | -31.55 |
| 2016-12-01 | -28.47 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -30.35 |
| 2016-11-28 | -30.18 |
| 2016-11-25 | -29.50 |
| 2016-11-24 | -27.96 |
| 2016-11-23 | -31.20 |
| 2016-11-22 | -33.08 |
| 2016-11-21 | -35.13 |
| 2016-11-18 | -35.47 |
| 2016-11-17 | -36.50 |
| 2016-11-16 | -36.84 |
| 2016-11-15 | -37.01 |
| 2016-11-14 | -36.84 |
| 2016-11-11 | -36.67 |
| 2016-11-10 | -36.50 |
| 2016-11-09 | -37.01 |
| 2016-11-08 | -36.50 |
| 2016-11-07 | -36.84 |
| 2016-11-04 | -37.01 |
| 2016-11-03 | -37.18 |
| 2016-11-02 | -36.84 |
| 2016-11-01 | -36.33 |
| 2016-10-31 | -36.33 |
| 2016-10-28 | -36.33 |
| 2016-10-27 | -35.30 |
| 2016-10-26 | -35.47 |
| 2016-10-25 | -34.79 |
| 2016-10-24 | -35.64 |
| 2016-10-20 | -36.33 |
| 2016-10-19 | -36.84 |
| 2016-10-18 | -36.15 |
| 2016-10-17 | -37.01 |
| 2016-10-14 | -37.01 |
| 2016-10-13 | -37.35 |
| 2016-10-12 | -36.50 |
| 2016-10-11 | -35.81 |
| 2016-10-07 | -35.13 |
| 2016-10-06 | -34.62 |
| 2016-10-05 | -35.81 |
| 2016-10-04 | -36.50 |
| 2016-10-03 | -36.33 |
| 2016-09-30 | -37.01 |
| 2016-09-29 | -36.33 |
| 2016-09-28 | -36.84 |
| 2016-09-27 | -35.64 |
| 2016-09-26 | -35.81 |
| 2016-09-23 | -34.20 |
| 2016-09-22 | -34.20 |
| 2016-09-21 | -33.86 |
| 2016-09-20 | -35.72 |
| 2016-09-19 | -35.04 |
| 2016-09-15 | -35.38 |
| 2016-09-14 | -36.73 |
| 2016-09-13 | -35.72 |
| 2016-09-12 | -35.21 |
| 2016-09-09 | -32.17 |
| 2016-09-08 | -33.86 |
| 2016-09-07 | -35.38 |
| 2016-09-06 | -34.37 |
| 2016-09-05 | -35.21 |
| 2016-09-02 | -38.58 |
| 2016-09-01 | -38.92 |
| 2016-08-31 | -37.91 |
| 2016-08-30 | -36.90 |
| 2016-08-29 | -38.92 |
| 2016-08-26 | -38.41 |
| 2016-08-25 | -38.75 |
| 2016-08-24 | -38.92 |
| 2016-08-23 | -38.08 |
| 2016-08-22 | -37.40 |
| 2016-08-19 | -36.56 |
| 2016-08-18 | -35.55 |
| 2016-08-17 | -36.39 |
| 2016-08-16 | -35.04 |
| 2016-08-15 | -34.87 |
| 2016-08-12 | -35.04 |
| 2016-08-11 | -34.53 |
| 2016-08-10 | -35.04 |
| 2016-08-09 | -33.86 |
| 2016-08-08 | -36.39 |
| 2016-08-05 | -38.08 |
| 2016-08-04 | -38.25 |
| 2016-08-03 | -38.92 |
| 2016-08-01 | -37.91 |
| 2016-07-29 | -39.76 |
| 2016-07-28 | -38.58 |
| 2016-07-27 | -37.91 |
| 2016-07-26 | -38.25 |
| 2016-07-25 | -37.74 |
| 2016-07-22 | -37.74 |
| 2016-07-21 | -36.90 |
| 2016-07-20 | -38.75 |
| 2016-07-19 | -40.10 |
| 2016-07-18 | -39.43 |
| 2016-07-15 | -41.11 |
| 2016-07-14 | -41.62 |
| 2016-07-13 | -41.96 |
| 2016-07-12 | -41.79 |
| 2016-07-11 | -43.14 |
| 2016-07-08 | -43.65 |
| 2016-07-07 | -42.97 |
| 2016-07-06 | -42.63 |
| 2016-07-05 | -41.62 |
| 2016-07-04 | -41.28 |
| 2016-06-30 | -41.11 |
| 2016-06-29 | -41.62 |
| 2016-06-28 | -41.62 |
| 2016-06-27 | -41.11 |
| 2016-06-24 | -42.63 |
| 2016-06-23 | -41.45 |
| 2016-06-22 | -40.95 |
| 2016-06-21 | -41.79 |
| 2016-06-20 | -42.46 |
| 2016-06-17 | -42.30 |
| 2016-06-16 | -42.80 |
| 2016-06-15 | -42.13 |
| 2016-06-14 | -41.96 |
| 2016-06-13 | -42.30 |
| 2016-06-10 | -40.78 |
| 2016-06-08 | -38.75 |
| 2016-06-07 | -38.69 |
| 2016-06-06 | -40.02 |
| 2016-06-03 | -39.52 |
| 2016-06-02 | -40.19 |
| 2016-06-01 | -40.69 |
| 2016-05-31 | -40.19 |
| 2016-05-30 | -40.69 |
| 2016-05-27 | -41.02 |
| 2016-05-26 | -41.19 |
| 2016-05-25 | -40.85 |
| 2016-05-24 | -41.52 |
| 2016-05-23 | -41.02 |
| 2016-05-20 | -40.69 |
| 2016-05-19 | -41.19 |
| 2016-05-18 | -41.35 |
| 2016-05-17 | -40.02 |
| 2016-05-16 | -40.69 |
| 2016-05-13 | -41.85 |
| 2016-05-12 | -40.52 |
| 2016-05-11 | -40.69 |
| 2016-05-10 | -39.52 |
| 2016-05-09 | -40.02 |
| 2016-05-06 | -40.02 |
| 2016-05-05 | -38.03 |
| 2016-05-04 | -37.20 |
| 2016-05-03 | -36.20 |
| 2016-04-29 | -35.70 |
| 2016-04-28 | -35.87 |
| 2016-04-27 | -35.54 |
| 2016-04-26 | -34.37 |
| 2016-04-25 | -34.37 |
| 2016-04-22 | -34.04 |
| 2016-04-21 | -32.55 |
| 2016-04-20 | -33.54 |
| 2016-04-19 | -31.38 |
| 2016-04-18 | -32.55 |
| 2016-04-15 | -31.22 |
| 2016-04-14 | -31.55 |
| 2016-04-13 | -30.72 |
| 2016-04-12 | -33.04 |
| 2016-04-11 | -33.54 |
| 2016-04-08 | -33.54 |
| 2016-04-07 | -34.37 |
| 2016-04-06 | -33.88 |
| 2016-04-05 | -34.37 |
| 2016-04-01 | -34.04 |
| 2016-03-31 | -34.54 |
| 2016-03-30 | -34.37 |
| 2016-03-29 | -33.21 |
| 2016-03-24 | -35.87 |
| 2016-03-23 | -35.37 |
| 2016-03-22 | -34.87 |
| 2016-03-21 | -33.21 |
| 2016-03-18 | -36.70 |
| 2016-03-17 | -39.19 |
| 2016-03-16 | -40.02 |
| 2016-03-15 | -39.03 |
| 2016-03-14 | -37.86 |
| 2016-03-11 | -38.19 |
| 2016-03-10 | -39.36 |
| 2016-03-09 | -38.36 |
| 2016-03-08 | -36.87 |
| 2016-03-07 | -36.37 |
| 2016-03-04 | -35.37 |
| 2016-03-03 | -36.70 |
| 2016-03-02 | -36.37 |
| 2016-03-01 | -38.19 |
| 2016-02-29 | -38.53 |
| 2016-02-26 | -38.19 |
| 2016-02-25 | -40.69 |
| 2016-02-24 | -38.19 |
| 2016-02-23 | -37.36 |
| 2016-02-22 | -37.70 |
| 2016-02-19 | -37.86 |
| 2016-02-18 | -38.19 |
| 2016-02-17 | -41.19 |
| 2016-02-16 | -40.85 |
| 2016-02-15 | -42.68 |
| 2016-02-12 | -45.17 |
| 2016-02-11 | -42.35 |
| 2016-02-05 | -37.86 |
| 2016-02-04 | -38.36 |
| 2016-02-03 | -40.02 |
| 2016-02-02 | -39.03 |
| 2016-02-01 | -39.86 |
| 2016-01-29 | -38.69 |
| 2016-01-28 | -40.52 |
| 2016-01-27 | -41.19 |
| 2016-01-26 | -42.51 |
| 2016-01-25 | -38.19 |
| 2016-01-22 | -40.02 |
| 2016-01-21 | -41.52 |
| 2016-01-20 | -38.69 |
| 2016-01-19 | -34.71 |
| 2016-01-18 | -39.86 |
| 2016-01-15 | -38.53 |
| 2016-01-14 | -35.87 |
| 2016-01-13 | -34.04 |
| 2016-01-12 | -33.71 |
| 2016-01-11 | -32.71 |
| 2016-01-08 | -28.39 |
| 2016-01-07 | -29.22 |
| 2016-01-06 | -25.24 |
| 2016-01-05 | -26.56 |
| 2016-01-04 | -24.90 |
| 2015-12-31 | -22.08 |
| 2015-12-30 | -22.25 |
| 2015-12-29 | -21.58 |
| 2015-12-28 | -21.58 |
| 2015-12-24 | -23.57 |
| 2015-12-23 | -22.58 |
| 2015-12-22 | -24.24 |
| 2015-12-21 | -24.41 |
| 2015-12-18 | -23.08 |
| 2015-12-17 | -23.08 |
| 2015-12-16 | -24.90 |
| 2015-12-15 | -24.90 |
| 2015-12-14 | -23.91 |
| 2015-12-11 | -23.24 |
| 2015-12-10 | -21.41 |
| 2015-12-09 | -19.42 |
| 2015-12-08 | -18.26 |
| 2015-12-07 | -17.59 |
| 2015-12-04 | -18.26 |
| 2015-12-03 | -17.09 |
| 2015-12-02 | -15.27 |
| 2015-12-01 | -15.77 |
| 2015-11-30 | -16.10 |
| 2015-11-27 | -14.44 |
| 2015-11-26 | -11.78 |
| 2015-11-25 | -10.28 |
| 2015-11-24 | -9.78 |
| 2015-11-23 | -13.61 |
| 2015-11-20 | -13.27 |
| 2015-11-19 | -15.43 |
| 2015-11-18 | -17.59 |
| 2015-11-17 | -17.09 |
| 2015-11-16 | -17.59 |
| 2015-11-13 | -16.26 |
| 2015-11-12 | -14.77 |
| 2015-11-11 | -15.27 |
| 2015-11-10 | -14.60 |
| 2015-11-09 | -15.93 |
| 2015-11-06 | -16.10 |
| 2015-11-05 | -16.26 |
| 2015-11-04 | -13.77 |
| 2015-11-03 | -15.77 |
| 2015-11-02 | -17.59 |
| 2015-10-30 | -16.26 |
| 2015-10-29 | -15.43 |
| 2015-10-28 | -15.60 |
| 2015-10-27 | -13.61 |
| 2015-10-26 | -12.44 |
| 2015-10-23 | -10.78 |
| 2015-10-22 | -14.10 |
| 2015-10-20 | -12.44 |
| 2015-10-19 | -13.11 |
| 2015-10-16 | -13.77 |
| 2015-10-15 | -14.10 |
| 2015-10-14 | -15.43 |
| 2015-10-13 | -15.60 |
| 2015-10-12 | -14.77 |
| 2015-10-09 | -13.44 |
| 2015-10-08 | -15.10 |
| 2015-10-07 | -12.94 |
| 2015-10-06 | -17.93 |
| 2015-10-05 | -18.09 |
| 2015-10-02 | -19.09 |
| 2015-09-30 | -20.42 |
| 2015-09-29 | -21.25 |
| 2015-09-25 | -17.93 |
| 2015-09-24 | -19.42 |
| 2015-09-23 | -19.92 |
| 2015-09-22 | -16.93 |
| 2015-09-21 | -16.76 |
| 2015-09-18 | -15.69 |
| 2015-09-17 | -18.32 |
| 2015-09-16 | -18.65 |
| 2015-09-15 | -20.30 |
| 2015-09-14 | -19.64 |
| 2015-09-11 | -16.51 |
| 2015-09-10 | -17.33 |
| 2015-09-09 | -13.88 |
| 2015-09-08 | -16.84 |
| 2015-09-07 | -18.65 |
| 2015-09-04 | -18.32 |
| 2015-09-02 | -17.50 |
| 2015-09-01 | -16.35 |
| 2015-08-31 | -17.66 |
| 2015-08-28 | -13.22 |
| 2015-08-27 | -13.55 |
| 2015-08-26 | -19.48 |
| 2015-08-25 | -19.48 |
| 2015-08-24 | -23.43 |
| 2015-08-21 | -14.21 |
| 2015-08-20 | -9.10 |
| 2015-08-19 | -5.48 |
| 2015-08-18 | -4.82 |
| 2015-08-17 | -0.87 |
| 2015-08-14 | 2.43 |
| 2015-08-13 | 0.61 |
| 2015-08-12 | 3.09 |
| 2015-08-11 | 5.39 |
| 2015-08-10 | 7.20 |
| 2015-08-07 | 4.57 |
| 2015-08-06 | 1.77 |
| 2015-08-05 | 3.09 |
| 2015-08-04 | 2.92 |
| 2015-08-03 | 3.09 |
| 2015-07-31 | 6.05 |
| 2015-07-30 | 5.39 |
| 2015-07-29 | 6.21 |
| 2015-07-28 | 5.72 |
| 2015-07-27 | 4.07 |
| 2015-07-24 | 9.67 |
| 2015-07-23 | 15.27 |
| 2015-07-22 | 17.25 |
| 2015-07-21 | 12.31 |
| 2015-07-20 | 13.46 |
| 2015-07-17 | 6.21 |
| 2015-07-16 | 5.39 |
| 2015-07-15 | 4.24 |
| 2015-07-14 | 3.25 |
| 2015-07-13 | 6.38 |
| 2015-07-10 | 1.11 |
| 2015-07-09 | -4.49 |
| 2015-07-08 | -18.49 |
| 2015-07-07 | -9.43 |
| 2015-07-06 | 0.61 |
| 2015-07-03 | 11.15 |
| 2015-07-02 | 17.08 |
| 2015-06-30 | 24.99 |
| 2015-06-29 | 21.69 |
| 2015-06-26 | 27.79 |
| 2015-06-25 | 36.18 |
| 2015-06-24 | 34.87 |
| 2015-06-23 | 31.41 |
| 2015-06-22 | 27.62 |
| 2015-06-19 | 27.79 |
| 2015-06-18 | 31.90 |
| 2015-06-17 | 29.27 |
| 2015-06-16 | 27.95 |
| 2015-06-15 | 29.43 |
| 2015-06-12 | 27.79 |
| 2015-06-11 | 27.29 |
| 2015-06-10 | 25.65 |
| 2015-06-09 | 26.47 |
| 2015-06-08 | 32.07 |
| 2015-06-05 | 32.56 |
| 2015-06-04 | 36.08 |
| 2015-06-03 | 37.55 |
| 2015-06-02 | 37.88 |
| 2015-06-01 | 40.33 |
| 2015-05-29 | 27.57 |
| 2015-05-28 | 24.79 |
| 2015-05-27 | 29.54 |
| 2015-05-26 | 20.05 |
| 2015-05-22 | 16.61 |
| 2015-05-21 | 18.41 |
| 2015-05-20 | 20.05 |
| 2015-05-19 | 17.92 |
| 2015-05-18 | 16.12 |
| 2015-05-15 | 16.94 |
| 2015-05-14 | 19.07 |
| 2015-05-13 | 16.94 |
| 2015-05-12 | 16.94 |
| 2015-05-11 | 18.25 |
| 2015-05-08 | 15.80 |
| 2015-05-07 | 11.87 |
| 2015-05-06 | 14.98 |
| 2015-05-05 | 19.89 |
| 2015-05-04 | 24.79 |
| 2015-04-30 | 20.21 |
| 2015-04-29 | 20.87 |
| 2015-04-28 | 22.34 |
| 2015-04-27 | 21.19 |
| 2015-04-24 | 22.34 |
| 2015-04-23 | 18.25 |
| 2015-04-22 | 17.43 |
| 2015-04-21 | 11.38 |
| 2015-04-20 | 8.27 |
| 2015-04-17 | 12.53 |
| 2015-04-16 | 14.16 |
| 2015-04-15 | 12.36 |
| 2015-04-14 | 14.32 |
| 2015-04-13 | 19.39 |
| 2015-04-10 | 14.00 |
| 2015-04-09 | 6.64 |
| 2015-04-08 | 11.22 |
| 2015-04-02 | 5.82 |
| 2015-04-01 | 3.69 |
| 2015-03-31 | -1.70 |
| 2015-03-30 | -0.89 |
| 2015-03-27 | -5.63 |
| 2015-03-26 | -11.35 |
| 2015-03-25 | -8.25 |
| 2015-03-24 | -8.08 |
| 2015-03-23 | -12.17 |
| 2015-03-20 | -14.79 |
| 2015-03-19 | -14.30 |
| 2015-03-18 | -12.50 |
| 2015-03-17 | -14.79 |
| 2015-03-16 | -16.10 |
| 2015-03-13 | -15.12 |
| 2015-03-12 | -14.30 |
| 2015-03-11 | -14.62 |
| 2015-03-10 | -12.17 |
| 2015-03-09 | -12.99 |
| 2015-03-06 | -11.52 |
| 2015-03-05 | -12.01 |
| 2015-03-04 | -10.70 |
| 2015-03-03 | -8.90 |
| 2015-03-02 | -11.19 |
| 2015-02-27 | -12.50 |
| 2015-02-26 | -12.01 |
| 2015-02-25 | -13.97 |
| 2015-02-24 | -12.99 |
| 2015-02-23 | -11.68 |
| 2015-02-18 | -11.84 |
| 2015-02-17 | -14.30 |
| 2015-02-16 | -13.97 |
| 2015-02-13 | -15.93 |
| 2015-02-12 | -16.91 |
| 2015-02-11 | -18.22 |
| 2015-02-10 | -18.71 |
| 2015-02-09 | -17.08 |
| 2015-02-06 | -14.46 |
| 2015-02-05 | -15.61 |
| 2015-02-04 | -12.99 |
| 2015-02-03 | -11.52 |
| 2015-02-02 | -12.33 |
| 2015-01-30 | -10.21 |
| 2015-01-29 | -10.37 |
| 2015-01-28 | -8.41 |
| 2015-01-27 | -10.86 |
| 2015-01-26 | -11.19 |
| 2015-01-23 | -9.72 |
| 2015-01-22 | -10.37 |
| 2015-01-21 | -9.39 |
| 2015-01-20 | -12.33 |
| 2015-01-19 | -12.01 |
| 2015-01-16 | -7.10 |
| 2015-01-15 | -5.79 |
| 2015-01-14 | -6.12 |
| 2015-01-13 | -6.77 |
| 2015-01-12 | -5.47 |
| 2015-01-09 | -2.52 |
| 2015-01-08 | -4.32 |
| 2015-01-07 | -3.99 |
| 2015-01-06 | -1.38 |
| 2015-01-05 | -3.01 |
| 2015-01-02 | -2.36 |
| 2014-12-31 | -6.28 |
| 2014-12-30 | -6.45 |
| 2014-12-29 | -7.43 |
| 2014-12-24 | -6.12 |
| 2014-12-23 | -6.61 |
| 2014-12-22 | -3.99 |
| 2014-12-19 | -4.97 |
| 2014-12-18 | -8.41 |
| 2014-12-17 | -3.34 |
| 2014-12-16 | -3.01 |
| 2014-12-15 | -1.21 |
| 2014-12-12 | -0.89 |
| 2014-12-11 | -2.36 |
| 2014-12-10 | 1.89 |
| 2014-12-09 | -3.34 |
| 2014-12-08 | -1.38 |
| 2014-12-05 | 1.08 |
| 2014-12-04 | -3.67 |
| 2014-12-03 | -3.50 |
| 2014-12-02 | -1.70 |
| 2014-12-01 | -5.79 |
| 2014-11-28 | -0.56 |
| 2014-11-27 | 2.88 |
| 2014-11-26 | 5.17 |
| 2014-11-25 | 0.75 |
| 2014-11-24 | 3.69 |
| 2014-11-21 | 7.13 |
| 2014-11-20 | 7.13 |
| 2014-11-19 | 8.60 |
| 2014-11-18 | 10.24 |
| 2014-11-17 | 8.60 |
| 2014-11-14 | 11.22 |
| 2014-11-13 | 12.36 |
| 2014-11-12 | 11.54 |
| 2014-11-11 | 8.93 |
| 2014-11-10 | 8.11 |
| 2014-11-07 | 9.25 |
| 2014-11-06 | 9.58 |
| 2014-11-05 | 10.24 |
| 2014-11-04 | 11.05 |
| 2014-11-03 | 11.05 |
| 2014-10-31 | 10.07 |
| 2014-10-30 | 8.60 |
| 2014-10-29 | 11.22 |
| 2014-10-28 | 10.24 |
| 2014-10-27 | 8.93 |
| 2014-10-24 | 13.18 |
| 2014-10-23 | 11.87 |
| 2014-10-22 | 12.36 |
| 2014-10-21 | 12.03 |
| 2014-10-20 | 9.91 |
| 2014-10-17 | 8.60 |
| 2014-10-16 | 11.54 |
| 2014-10-15 | 14.32 |
| 2014-10-14 | 14.00 |
| 2014-10-13 | 16.29 |
| 2014-10-10 | 17.92 |
| 2014-10-09 | 21.03 |
| 2014-10-08 | 20.54 |
| 2014-10-07 | 19.56 |
| 2014-10-06 | 17.10 |
| 2014-10-03 | 16.78 |
| 2014-09-30 | 17.27 |
| 2014-09-29 | 17.10 |
| 2014-09-26 | 20.38 |
| 2014-09-25 | 21.03 |
| 2014-09-24 | 21.52 |
| 2014-09-23 | 15.14 |
| 2014-09-22 | 16.61 |
| 2014-09-19 | 17.24 |
| 2014-09-18 | 17.40 |
| 2014-09-17 | 16.59 |
| 2014-09-16 | 15.12 |
| 2014-09-15 | 15.45 |
| 2014-09-12 | 15.28 |
| 2014-09-11 | 13.98 |
| 2014-09-10 | 11.71 |
| 2014-09-08 | 14.63 |
| 2014-09-05 | 14.63 |
| 2014-09-04 | 13.82 |
| 2014-09-03 | 13.01 |
| 2014-09-02 | 11.38 |
| 2014-09-01 | 11.22 |
| 2014-08-29 | 5.69 |
| 2014-08-28 | 6.50 |
| 2014-08-27 | 8.13 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 12.20 |
| 2014-08-22 | 11.87 |
| 2014-08-21 | 7.97 |
| 2014-08-20 | 6.50 |
| 2014-08-19 | 7.15 |
| 2014-08-18 | 7.48 |
| 2014-08-15 | 8.29 |
| 2014-08-14 | 8.62 |
| 2014-08-13 | 7.97 |
| 2014-08-12 | 4.39 |
| 2014-08-11 | 3.90 |
| 2014-08-08 | 3.41 |
| 2014-08-07 | 4.39 |
| 2014-08-06 | 4.55 |
| 2014-08-05 | 3.41 |
| 2014-08-04 | 2.44 |
| 2014-08-01 | 1.30 |
| 2014-07-31 | 2.93 |
| 2014-07-30 | 3.41 |
| 2014-07-29 | 3.90 |
| 2014-07-28 | 2.28 |
| 2014-07-25 | 2.44 |
| 2014-07-24 | 3.74 |
| 2014-07-23 | 5.53 |
| 2014-07-22 | 2.76 |
| 2014-07-21 | 1.14 |
| 2014-07-18 | 0.98 |
| 2014-07-17 | 2.28 |
| 2014-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy