Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3318 % |
|---|---|
| 2025-11-13 | 55.89 |
| 2025-11-12 | 54.99 |
| 2025-11-11 | 54.99 |
| 2025-11-10 | 55.89 |
| 2025-11-07 | 59.47 |
| 2025-11-06 | 59.47 |
| 2025-11-05 | 59.47 |
| 2025-11-04 | 55.89 |
| 2025-11-03 | 56.78 |
| 2025-10-31 | 63.05 |
| 2025-10-30 | 60.37 |
| 2025-10-28 | 63.05 |
| 2025-10-27 | 65.74 |
| 2025-10-24 | 65.74 |
| 2025-10-23 | 65.74 |
| 2025-10-22 | 65.74 |
| 2025-10-21 | 66.64 |
| 2025-10-20 | 66.64 |
| 2025-10-17 | 58.57 |
| 2025-10-16 | 65.74 |
| 2025-10-15 | 66.64 |
| 2025-10-14 | 63.95 |
| 2025-10-13 | 65.74 |
| 2025-10-10 | 68.43 |
| 2025-10-09 | 68.43 |
| 2025-10-08 | 75.60 |
| 2025-10-06 | 74.70 |
| 2025-10-03 | 78.28 |
| 2025-10-02 | 72.91 |
| 2025-09-30 | 72.91 |
| 2025-09-29 | 71.12 |
| 2025-09-26 | 76.49 |
| 2025-09-25 | 75.60 |
| 2025-09-24 | 76.49 |
| 2025-09-23 | 77.39 |
| 2025-09-22 | 76.49 |
| 2025-09-19 | 77.39 |
| 2025-09-18 | 75.60 |
| 2025-09-17 | 72.01 |
| 2025-09-16 | 72.01 |
| 2025-09-15 | 69.32 |
| 2025-09-12 | 70.22 |
| 2025-09-11 | 68.43 |
| 2025-09-10 | 74.70 |
| 2025-09-09 | 75.60 |
| 2025-09-08 | 77.39 |
| 2025-09-05 | 73.80 |
| 2025-09-04 | 77.39 |
| 2025-09-03 | 78.28 |
| 2025-09-02 | 75.60 |
| 2025-09-01 | 77.39 |
| 2025-08-29 | 76.49 |
| 2025-08-28 | 75.60 |
| 2025-08-27 | 77.39 |
| 2025-08-26 | 78.28 |
| 2025-08-25 | 84.56 |
| 2025-08-22 | 78.28 |
| 2025-08-21 | 78.28 |
| 2025-08-20 | 80.08 |
| 2025-08-19 | 80.08 |
| 2025-08-18 | 85.45 |
| 2025-08-15 | 78.28 |
| 2025-08-14 | 79.18 |
| 2025-08-13 | 83.66 |
| 2025-08-12 | 83.66 |
| 2025-08-11 | 82.76 |
| 2025-08-08 | 84.56 |
| 2025-08-07 | 88.14 |
| 2025-08-06 | 90.83 |
| 2025-08-05 | 83.66 |
| 2025-08-04 | 80.97 |
| 2025-08-01 | 79.18 |
| 2025-07-31 | 72.01 |
| 2025-07-30 | 79.18 |
| 2025-07-29 | 83.66 |
| 2025-07-28 | 83.66 |
| 2025-07-25 | 77.39 |
| 2025-07-24 | 79.18 |
| 2025-07-23 | 83.66 |
| 2025-07-22 | 82.76 |
| 2025-07-21 | 78.28 |
| 2025-07-18 | 73.80 |
| 2025-07-17 | 73.80 |
| 2025-07-16 | 70.22 |
| 2025-07-15 | 72.01 |
| 2025-07-14 | 72.01 |
| 2025-07-11 | 72.01 |
| 2025-07-10 | 69.32 |
| 2025-07-09 | 64.85 |
| 2025-07-08 | 56.78 |
| 2025-07-07 | 60.37 |
| 2025-07-04 | 59.47 |
| 2025-07-03 | 62.16 |
| 2025-07-02 | 59.47 |
| 2025-06-30 | 55.89 |
| 2025-06-27 | 47.82 |
| 2025-06-26 | 43.34 |
| 2025-06-25 | 49.62 |
| 2025-06-24 | 49.62 |
| 2025-06-23 | 48.72 |
| 2025-06-20 | 52.30 |
| 2025-06-19 | 51.41 |
| 2025-06-18 | 54.99 |
| 2025-06-17 | 65.74 |
| 2025-06-16 | 67.53 |
| 2025-06-13 | 60.37 |
| 2025-06-12 | 51.41 |
| 2025-06-11 | 52.30 |
| 2025-06-10 | 54.99 |
| 2025-06-09 | 53.20 |
| 2025-06-06 | 58.57 |
| 2025-06-05 | 63.05 |
| 2025-06-04 | 46.03 |
| 2025-06-03 | 37.97 |
| 2025-06-02 | 40.66 |
| 2025-05-30 | 40.66 |
| 2025-05-29 | 40.66 |
| 2025-05-28 | 40.66 |
| 2025-05-27 | 40.66 |
| 2025-05-26 | 41.55 |
| 2025-05-23 | 42.45 |
| 2025-05-22 | 39.76 |
| 2025-05-21 | 40.66 |
| 2025-05-20 | 42.45 |
| 2025-05-19 | 43.34 |
| 2025-05-16 | 42.45 |
| 2025-05-15 | 42.45 |
| 2025-05-14 | 45.14 |
| 2025-05-13 | 42.45 |
| 2025-05-12 | 43.34 |
| 2025-05-09 | 47.82 |
| 2025-05-08 | 45.14 |
| 2025-05-07 | 45.14 |
| 2025-05-06 | 45.14 |
| 2025-05-02 | 43.34 |
| 2025-04-30 | 44.24 |
| 2025-04-29 | 47.82 |
| 2025-04-28 | 40.66 |
| 2025-04-25 | 45.14 |
| 2025-04-24 | 38.86 |
| 2025-04-23 | 40.66 |
| 2025-04-22 | 38.86 |
| 2025-04-17 | 38.86 |
| 2025-04-16 | 38.86 |
| 2025-04-15 | 39.76 |
| 2025-04-14 | 38.86 |
| 2025-04-11 | 39.76 |
| 2025-04-10 | 37.07 |
| 2025-04-09 | 31.70 |
| 2025-04-08 | 27.22 |
| 2025-04-07 | 23.63 |
| 2025-04-03 | 46.93 |
| 2025-04-02 | 54.99 |
| 2025-04-01 | 48.72 |
| 2025-03-31 | 48.72 |
| 2025-03-28 | 54.09 |
| 2025-03-27 | 54.09 |
| 2025-03-26 | 46.03 |
| 2025-03-25 | 45.14 |
| 2025-03-24 | 47.82 |
| 2025-03-21 | 50.51 |
| 2025-03-20 | 56.78 |
| 2025-03-19 | 48.72 |
| 2025-03-18 | 47.82 |
| 2025-03-17 | 50.51 |
| 2025-03-14 | 47.82 |
| 2025-03-13 | 45.14 |
| 2025-03-12 | 40.66 |
| 2025-03-11 | 23.63 |
| 2025-03-10 | 24.53 |
| 2025-03-07 | 24.53 |
| 2025-03-06 | 25.43 |
| 2025-03-05 | 26.32 |
| 2025-03-04 | 25.43 |
| 2025-03-03 | 26.32 |
| 2025-02-28 | 25.43 |
| 2025-02-27 | 27.22 |
| 2025-02-26 | 29.91 |
| 2025-02-25 | 32.59 |
| 2025-02-24 | 33.49 |
| 2025-02-21 | 29.01 |
| 2025-02-20 | 31.70 |
| 2025-02-19 | 29.91 |
| 2025-02-18 | 33.49 |
| 2025-02-17 | 31.70 |
| 2025-02-14 | 31.70 |
| 2025-02-13 | 32.59 |
| 2025-02-12 | 32.59 |
| 2025-02-11 | 29.91 |
| 2025-02-10 | 29.91 |
| 2025-02-07 | 29.01 |
| 2025-02-06 | 28.11 |
| 2025-02-05 | 30.80 |
| 2025-02-04 | 28.11 |
| 2025-02-03 | 36.18 |
| 2025-01-28 | 38.86 |
| 2025-01-27 | 34.38 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 36.18 |
| 2025-01-22 | 29.01 |
| 2025-01-21 | 30.80 |
| 2025-01-20 | 24.53 |
| 2025-01-17 | 24.53 |
| 2025-01-16 | 26.32 |
| 2025-01-15 | 25.43 |
| 2025-01-14 | 28.11 |
| 2025-01-13 | 25.43 |
| 2025-01-10 | 25.43 |
| 2025-01-09 | 28.11 |
| 2025-01-08 | 33.49 |
| 2025-01-07 | 33.49 |
| 2025-01-06 | 30.80 |
| 2025-01-03 | 29.01 |
| 2025-01-02 | 29.01 |
| 2024-12-31 | 29.91 |
| 2024-12-30 | 33.49 |
| 2024-12-27 | 40.66 |
| 2024-12-24 | 40.66 |
| 2024-12-23 | 40.66 |
| 2024-12-20 | 42.45 |
| 2024-12-19 | 42.45 |
| 2024-12-18 | 43.34 |
| 2024-12-17 | 42.45 |
| 2024-12-16 | 43.34 |
| 2024-12-13 | 42.45 |
| 2024-12-12 | 43.34 |
| 2024-12-11 | 40.66 |
| 2024-12-10 | 46.03 |
| 2024-12-09 | 49.62 |
| 2024-12-06 | 43.34 |
| 2024-12-05 | 43.34 |
| 2024-12-04 | 46.93 |
| 2024-12-03 | 45.14 |
| 2024-12-02 | 50.51 |
| 2024-11-29 | 43.34 |
| 2024-11-28 | 54.99 |
| 2024-11-27 | 44.24 |
| 2024-11-26 | 40.66 |
| 2024-11-25 | 40.66 |
| 2024-11-22 | 37.07 |
| 2024-11-21 | 37.97 |
| 2024-11-20 | 48.72 |
| 2024-11-19 | 48.72 |
| 2024-11-18 | 48.72 |
| 2024-11-15 | 47.82 |
| 2024-11-14 | 52.30 |
| 2024-11-13 | 56.78 |
| 2024-11-12 | 56.78 |
| 2024-11-11 | 55.89 |
| 2024-11-08 | 65.74 |
| 2024-11-07 | 60.37 |
| 2024-11-06 | 61.26 |
| 2024-11-05 | 67.53 |
| 2024-11-04 | 64.85 |
| 2024-11-01 | 64.85 |
| 2024-10-31 | 59.47 |
| 2024-10-30 | 64.85 |
| 2024-10-29 | 64.85 |
| 2024-10-28 | 61.26 |
| 2024-10-25 | 66.64 |
| 2024-10-24 | 70.22 |
| 2024-10-23 | 70.22 |
| 2024-10-22 | 56.78 |
| 2024-10-21 | 63.95 |
| 2024-10-18 | 63.95 |
| 2024-10-17 | 74.70 |
| 2024-10-16 | 58.57 |
| 2024-10-15 | 71.12 |
| 2024-10-14 | 76.49 |
| 2024-10-10 | 78.28 |
| 2024-10-09 | 70.22 |
| 2024-10-08 | 76.49 |
| 2024-10-07 | 80.97 |
| 2024-10-04 | 79.18 |
| 2024-10-03 | 84.56 |
| 2024-10-02 | 88.14 |
| 2024-09-30 | 79.18 |
| 2024-09-27 | 72.91 |
| 2024-09-26 | 73.80 |
| 2024-09-25 | 62.16 |
| 2024-09-24 | 62.16 |
| 2024-09-23 | 61.26 |
| 2024-09-20 | 54.99 |
| 2024-09-19 | 61.26 |
| 2024-09-17 | 54.09 |
| 2024-09-16 | 54.09 |
| 2024-09-13 | 61.26 |
| 2024-09-12 | 58.57 |
| 2024-09-11 | 62.16 |
| 2024-09-10 | 78.28 |
| 2024-09-09 | 78.28 |
| 2024-09-05 | 65.74 |
| 2024-09-04 | 70.22 |
| 2024-09-03 | 79.18 |
| 2024-09-02 | 78.28 |
| 2024-08-30 | 55.89 |
| 2024-08-29 | 59.47 |
| 2024-08-28 | 63.95 |
| 2024-08-27 | 61.26 |
| 2024-08-26 | 48.72 |
| 2024-08-23 | 46.93 |
| 2024-08-22 | 46.93 |
| 2024-08-21 | 48.72 |
| 2024-08-20 | 51.41 |
| 2024-08-19 | 54.99 |
| 2024-08-16 | 54.99 |
| 2024-08-15 | 54.99 |
| 2024-08-14 | 56.78 |
| 2024-08-13 | 54.09 |
| 2024-08-12 | 54.09 |
| 2024-08-09 | 54.09 |
| 2024-08-08 | 54.09 |
| 2024-08-07 | 56.78 |
| 2024-08-06 | 57.68 |
| 2024-08-05 | 59.47 |
| 2024-08-02 | 61.26 |
| 2024-08-01 | 64.85 |
| 2024-07-31 | 64.85 |
| 2024-07-30 | 64.85 |
| 2024-07-29 | 63.05 |
| 2024-07-26 | 62.16 |
| 2024-07-25 | 62.16 |
| 2024-07-24 | 62.16 |
| 2024-07-23 | 64.85 |
| 2024-07-22 | 63.05 |
| 2024-07-19 | 63.05 |
| 2024-07-18 | 63.95 |
| 2024-07-17 | 70.22 |
| 2024-07-16 | 75.60 |
| 2024-07-15 | 75.60 |
| 2024-07-12 | 75.60 |
| 2024-07-11 | 85.45 |
| 2024-07-10 | 77.39 |
| 2024-07-09 | 80.08 |
| 2024-07-08 | 95.31 |
| 2024-07-05 | 88.14 |
| 2024-07-04 | 92.62 |
| 2024-07-03 | 92.62 |
| 2024-07-02 | 92.62 |
| 2024-06-28 | 92.62 |
| 2024-06-27 | 92.62 |
| 2024-06-26 | 89.93 |
| 2024-06-25 | 92.62 |
| 2024-06-24 | 92.62 |
| 2024-06-21 | 95.31 |
| 2024-06-20 | 92.62 |
| 2024-06-19 | 84.56 |
| 2024-06-18 | 90.83 |
| 2024-06-17 | 92.62 |
| 2024-06-14 | 92.62 |
| 2024-06-13 | 96.20 |
| 2024-06-12 | 81.87 |
| 2024-06-11 | 86.35 |
| 2024-06-07 | 86.35 |
| 2024-06-06 | 83.66 |
| 2024-06-05 | 83.66 |
| 2024-06-04 | 84.56 |
| 2024-06-03 | 83.66 |
| 2024-05-31 | 87.24 |
| 2024-05-30 | 91.72 |
| 2024-05-29 | 98.89 |
| 2024-05-28 | 97.10 |
| 2024-05-27 | 97.99 |
| 2024-05-24 | 97.10 |
| 2024-05-23 | 98.89 |
| 2024-05-22 | 104.26 |
| 2024-05-21 | 102.47 |
| 2024-05-20 | 113.22 |
| 2024-05-17 | 116.81 |
| 2024-05-16 | 116.81 |
| 2024-05-14 | 110.54 |
| 2024-05-13 | 123.08 |
| 2024-05-10 | 120.39 |
| 2024-05-09 | 109.64 |
| 2024-05-08 | 108.74 |
| 2024-05-07 | 115.02 |
| 2024-05-06 | 125.77 |
| 2024-05-03 | 123.97 |
| 2024-05-02 | 125.77 |
| 2024-04-30 | 124.87 |
| 2024-04-29 | 122.18 |
| 2024-04-26 | 119.50 |
| 2024-04-25 | 125.77 |
| 2024-04-24 | 128.45 |
| 2024-04-23 | 127.56 |
| 2024-04-22 | 129.35 |
| 2024-04-19 | 141.89 |
| 2024-04-18 | 137.41 |
| 2024-04-17 | 51.41 |
| 2024-04-16 | 43.34 |
| 2024-04-15 | 54.99 |
| 2024-04-12 | 51.41 |
| 2024-04-11 | 43.34 |
| 2024-04-10 | 45.14 |
| 2024-04-09 | 41.55 |
| 2024-04-08 | 44.24 |
| 2024-04-05 | 41.55 |
| 2024-04-03 | 41.55 |
| 2024-04-02 | 45.14 |
| 2024-03-28 | 55.89 |
| 2024-03-27 | 52.30 |
| 2024-03-26 | 50.51 |
| 2024-03-25 | 69.32 |
| 2024-03-22 | 72.91 |
| 2024-03-21 | 62.16 |
| 2024-03-20 | 54.99 |
| 2024-03-19 | 55.89 |
| 2024-03-18 | 24.53 |
| 2024-03-15 | 8.40 |
| 2024-03-14 | 0.34 |
| 2024-03-13 | -22.06 |
| 2024-03-12 | -26.54 |
| 2024-03-11 | -14.89 |
| 2024-03-08 | -13.10 |
| 2024-03-07 | -19.37 |
| 2024-03-06 | -19.37 |
| 2024-03-05 | -14.89 |
| 2024-03-04 | -22.95 |
| 2024-03-01 | -22.95 |
| 2024-02-29 | -13.99 |
| 2024-02-28 | -10.41 |
| 2024-02-27 | -10.41 |
| 2024-02-26 | -8.62 |
| 2024-02-23 | -8.62 |
| 2024-02-22 | -8.62 |
| 2024-02-21 | -8.62 |
| 2024-02-20 | -10.41 |
| 2024-02-19 | -10.41 |
| 2024-02-16 | -10.41 |
| 2024-02-15 | -10.41 |
| 2024-02-14 | -21.16 |
| 2024-02-09 | -21.16 |
| 2024-02-08 | -21.16 |
| 2024-02-07 | -22.06 |
| 2024-02-06 | -22.06 |
| 2024-02-05 | -23.85 |
| 2024-02-02 | -25.64 |
| 2024-02-01 | -26.54 |
| 2024-01-31 | -27.43 |
| 2024-01-30 | -21.16 |
| 2024-01-29 | -21.16 |
| 2024-01-26 | -23.85 |
| 2024-01-25 | -21.16 |
| 2024-01-24 | -22.06 |
| 2024-01-23 | -22.06 |
| 2024-01-22 | -19.37 |
| 2024-01-19 | -14.89 |
| 2024-01-18 | -12.20 |
| 2024-01-17 | -10.41 |
| 2024-01-16 | -2.35 |
| 2024-01-15 | 2.13 |
| 2024-01-12 | 6.61 |
| 2024-01-11 | 6.61 |
| 2024-01-10 | 6.61 |
| 2024-01-09 | 6.61 |
| 2024-01-08 | 9.30 |
| 2024-01-05 | 9.30 |
| 2024-01-04 | 6.61 |
| 2024-01-03 | 6.61 |
| 2024-01-02 | 6.61 |
| 2023-12-29 | 3.92 |
| 2023-12-28 | 5.72 |
| 2023-12-27 | 1.24 |
| 2023-12-22 | 3.92 |
| 2023-12-21 | 5.72 |
| 2023-12-20 | 2.13 |
| 2023-12-19 | 2.13 |
| 2023-12-18 | 6.61 |
| 2023-12-15 | 9.30 |
| 2023-12-14 | 18.26 |
| 2023-12-13 | 4.82 |
| 2023-12-12 | 5.72 |
| 2023-12-11 | 3.92 |
| 2023-12-08 | 11.99 |
| 2023-12-07 | 11.99 |
| 2023-12-06 | 3.92 |
| 2023-12-05 | 3.03 |
| 2023-12-04 | 3.03 |
| 2023-12-01 | 6.61 |
| 2023-11-30 | 6.61 |
| 2023-11-29 | 3.92 |
| 2023-11-28 | 11.09 |
| 2023-11-27 | 13.78 |
| 2023-11-24 | 7.51 |
| 2023-11-23 | 10.20 |
| 2023-11-22 | 12.88 |
| 2023-11-21 | 14.68 |
| 2023-11-20 | 15.57 |
| 2023-11-17 | 17.36 |
| 2023-11-16 | 11.99 |
| 2023-11-15 | 11.99 |
| 2023-11-14 | 8.40 |
| 2023-11-13 | 7.51 |
| 2023-11-10 | 9.30 |
| 2023-11-09 | 9.30 |
| 2023-11-08 | 4.82 |
| 2023-11-07 | 9.30 |
| 2023-11-06 | 7.51 |
| 2023-11-03 | 11.09 |
| 2023-11-02 | 5.72 |
| 2023-11-01 | 3.03 |
| 2023-10-31 | 4.82 |
| 2023-10-30 | 13.78 |
| 2023-10-27 | 13.78 |
| 2023-10-26 | 16.47 |
| 2023-10-25 | 20.05 |
| 2023-10-24 | 20.95 |
| 2023-10-20 | 20.95 |
| 2023-10-19 | 22.74 |
| 2023-10-18 | 22.74 |
| 2023-10-17 | 22.74 |
| 2023-10-16 | 22.74 |
| 2023-10-13 | 27.22 |
| 2023-10-12 | 29.01 |
| 2023-10-11 | 29.01 |
| 2023-10-10 | 34.38 |
| 2023-10-09 | 23.63 |
| 2023-10-06 | 30.80 |
| 2023-10-05 | 30.80 |
| 2023-10-04 | 28.11 |
| 2023-10-03 | 28.11 |
| 2023-09-29 | 28.11 |
| 2023-09-28 | 28.11 |
| 2023-09-27 | 36.18 |
| 2023-09-26 | 32.59 |
| 2023-09-25 | 32.59 |
| 2023-09-22 | 32.59 |
| 2023-09-21 | 31.70 |
| 2023-09-20 | 30.80 |
| 2023-09-19 | 34.38 |
| 2023-09-18 | 34.38 |
| 2023-09-15 | 29.91 |
| 2023-09-14 | 38.86 |
| 2023-09-13 | 25.43 |
| 2023-09-12 | 23.63 |
| 2023-09-11 | 21.84 |
| 2023-09-07 | 23.63 |
| 2023-09-06 | 24.53 |
| 2023-09-05 | 20.95 |
| 2023-09-04 | 28.11 |
| 2023-08-31 | 29.91 |
| 2023-08-30 | 48.72 |
| 2023-08-29 | 58.57 |
| 2023-08-28 | 66.64 |
| 2023-08-25 | 66.64 |
| 2023-08-24 | 66.64 |
| 2023-08-23 | 66.64 |
| 2023-08-22 | 69.32 |
| 2023-08-21 | 70.22 |
| 2023-08-18 | 75.60 |
| 2023-08-17 | 75.60 |
| 2023-08-16 | 72.01 |
| 2023-08-15 | 73.80 |
| 2023-08-14 | 75.60 |
| 2023-08-11 | 75.60 |
| 2023-08-10 | 76.49 |
| 2023-08-09 | 76.49 |
| 2023-08-08 | 76.49 |
| 2023-08-07 | 77.39 |
| 2023-08-04 | 79.18 |
| 2023-08-03 | 79.18 |
| 2023-08-02 | 79.18 |
| 2023-08-01 | 79.18 |
| 2023-07-31 | 79.18 |
| 2023-07-28 | 85.45 |
| 2023-07-27 | 79.18 |
| 2023-07-26 | 81.87 |
| 2023-07-25 | 86.35 |
| 2023-07-24 | 89.93 |
| 2023-07-21 | 89.93 |
| 2023-07-20 | 97.10 |
| 2023-07-19 | 90.83 |
| 2023-07-18 | 97.10 |
| 2023-07-14 | 96.20 |
| 2023-07-13 | 89.03 |
| 2023-07-12 | 96.20 |
| 2023-07-11 | 97.10 |
| 2023-07-10 | 97.99 |
| 2023-07-07 | 98.89 |
| 2023-07-06 | 105.16 |
| 2023-07-05 | 81.87 |
| 2023-07-04 | 77.39 |
| 2023-07-03 | 79.18 |
| 2023-06-30 | 75.60 |
| 2023-06-29 | 74.70 |
| 2023-06-28 | 83.66 |
| 2023-06-27 | 79.18 |
| 2023-06-26 | 84.56 |
| 2023-06-23 | 84.56 |
| 2023-06-21 | 88.14 |
| 2023-06-20 | 88.14 |
| 2023-06-19 | 88.14 |
| 2023-06-16 | 89.03 |
| 2023-06-15 | 97.10 |
| 2023-06-14 | 97.10 |
| 2023-06-13 | 88.14 |
| 2023-06-12 | 102.47 |
| 2023-06-09 | 107.85 |
| 2023-06-08 | 100.68 |
| 2023-06-07 | 99.79 |
| 2023-06-06 | 99.79 |
| 2023-06-05 | 104.26 |
| 2023-06-02 | 103.37 |
| 2023-06-01 | 100.68 |
| 2023-05-31 | 102.47 |
| 2023-05-30 | 114.12 |
| 2023-05-29 | 123.97 |
| 2023-05-25 | 135.62 |
| 2023-05-24 | 133.83 |
| 2023-05-23 | 149.06 |
| 2023-05-22 | 150.85 |
| 2023-05-19 | 140.10 |
| 2023-05-18 | 141.00 |
| 2023-05-17 | 139.20 |
| 2023-05-16 | 141.89 |
| 2023-05-15 | 152.64 |
| 2023-05-12 | 150.85 |
| 2023-05-11 | 150.85 |
| 2023-05-10 | 149.06 |
| 2023-05-09 | 149.96 |
| 2023-05-08 | 149.96 |
| 2023-05-05 | 157.12 |
| 2023-05-04 | 149.96 |
| 2023-05-03 | 159.81 |
| 2023-05-02 | 162.50 |
| 2023-04-28 | 162.50 |
| 2023-04-27 | 162.50 |
| 2023-04-26 | 155.33 |
| 2023-04-25 | 155.33 |
| 2023-04-24 | 154.44 |
| 2023-04-21 | 158.91 |
| 2023-04-20 | 158.91 |
| 2023-04-19 | 162.50 |
| 2023-04-18 | 159.81 |
| 2023-04-17 | 164.29 |
| 2023-04-14 | 162.50 |
| 2023-04-13 | 144.58 |
| 2023-04-12 | 152.64 |
| 2023-04-11 | 154.44 |
| 2023-04-06 | 156.23 |
| 2023-04-04 | 158.02 |
| 2023-04-03 | 161.60 |
| 2023-03-31 | 162.50 |
| 2023-03-30 | 164.29 |
| 2023-03-29 | 161.60 |
| 2023-03-28 | 159.81 |
| 2023-03-27 | 161.60 |
| 2023-03-24 | 169.67 |
| 2023-03-23 | 170.56 |
| 2023-03-22 | 170.56 |
| 2023-03-21 | 164.29 |
| 2023-03-20 | 164.29 |
| 2023-03-17 | 166.08 |
| 2023-03-16 | 173.25 |
| 2023-03-15 | 181.31 |
| 2023-03-14 | 181.31 |
| 2023-03-13 | 183.10 |
| 2023-03-10 | 195.65 |
| 2023-03-09 | 201.02 |
| 2023-03-08 | 191.17 |
| 2023-03-07 | 201.92 |
| 2023-03-06 | 198.33 |
| 2023-03-03 | 184.90 |
| 2023-03-02 | 194.75 |
| 2023-03-01 | 197.44 |
| 2023-02-28 | 193.85 |
| 2023-02-27 | 197.44 |
| 2023-02-24 | 171.46 |
| 2023-02-23 | 175.94 |
| 2023-02-22 | 176.83 |
| 2023-02-21 | 177.73 |
| 2023-02-20 | 176.83 |
| 2023-02-17 | 167.87 |
| 2023-02-16 | 159.81 |
| 2023-02-15 | 158.02 |
| 2023-02-14 | 164.29 |
| 2023-02-13 | 163.39 |
| 2023-02-10 | 164.29 |
| 2023-02-09 | 161.60 |
| 2023-02-08 | 165.19 |
| 2023-02-07 | 158.91 |
| 2023-02-06 | 156.23 |
| 2023-02-03 | 149.96 |
| 2023-02-02 | 149.96 |
| 2023-02-01 | 146.37 |
| 2023-01-31 | 148.16 |
| 2023-01-30 | 143.68 |
| 2023-01-27 | 149.96 |
| 2023-01-26 | 150.85 |
| 2023-01-20 | 146.37 |
| 2023-01-19 | 139.20 |
| 2023-01-18 | 139.20 |
| 2023-01-17 | 143.68 |
| 2023-01-16 | 140.10 |
| 2023-01-13 | 137.41 |
| 2023-01-12 | 143.68 |
| 2023-01-11 | 135.62 |
| 2023-01-10 | 136.52 |
| 2023-01-09 | 141.89 |
| 2023-01-06 | 145.48 |
| 2023-01-05 | 151.75 |
| 2023-01-04 | 150.85 |
| 2023-01-03 | 149.96 |
| 2022-12-30 | 148.16 |
| 2022-12-29 | 151.75 |
| 2022-12-28 | 147.27 |
| 2022-12-23 | 140.10 |
| 2022-12-22 | 140.10 |
| 2022-12-21 | 140.10 |
| 2022-12-20 | 138.31 |
| 2022-12-19 | 137.41 |
| 2022-12-16 | 130.25 |
| 2022-12-15 | 119.50 |
| 2022-12-14 | 120.39 |
| 2022-12-13 | 121.29 |
| 2022-12-12 | 138.31 |
| 2022-12-09 | 141.89 |
| 2022-12-08 | 134.73 |
| 2022-12-07 | 125.77 |
| 2022-12-06 | 129.35 |
| 2022-12-05 | 131.14 |
| 2022-12-02 | 119.50 |
| 2022-12-01 | 115.91 |
| 2022-11-30 | 107.85 |
| 2022-11-29 | 107.85 |
| 2022-11-28 | 108.74 |
| 2022-11-25 | 108.74 |
| 2022-11-24 | 113.22 |
| 2022-11-23 | 106.95 |
| 2022-11-22 | 110.54 |
| 2022-11-21 | 119.50 |
| 2022-11-18 | 118.60 |
| 2022-11-17 | 115.91 |
| 2022-11-16 | 116.81 |
| 2022-11-15 | 118.60 |
| 2022-11-14 | 107.85 |
| 2022-11-11 | 104.26 |
| 2022-11-10 | 105.16 |
| 2022-11-09 | 101.58 |
| 2022-11-08 | 106.06 |
| 2022-11-07 | 106.06 |
| 2022-11-04 | 106.06 |
| 2022-11-03 | 98.89 |
| 2022-11-02 | 110.54 |
| 2022-11-01 | 98.89 |
| 2022-10-31 | 98.89 |
| 2022-10-28 | 104.26 |
| 2022-10-27 | 118.60 |
| 2022-10-26 | 109.64 |
| 2022-10-25 | 97.10 |
| 2022-10-24 | 97.10 |
| 2022-10-21 | 106.06 |
| 2022-10-20 | 106.06 |
| 2022-10-19 | 106.06 |
| 2022-10-18 | 104.26 |
| 2022-10-17 | 96.20 |
| 2022-10-14 | 110.54 |
| 2022-10-13 | 93.51 |
| 2022-10-12 | 103.37 |
| 2022-10-11 | 119.50 |
| 2022-10-10 | 138.31 |
| 2022-10-07 | 150.85 |
| 2022-10-06 | 151.75 |
| 2022-10-05 | 138.31 |
| 2022-10-03 | 138.31 |
| 2022-09-30 | 149.06 |
| 2022-09-29 | 156.23 |
| 2022-09-28 | 166.08 |
| 2022-09-27 | 173.25 |
| 2022-09-26 | 177.73 |
| 2022-09-23 | 180.42 |
| 2022-09-22 | 189.38 |
| 2022-09-21 | 184.90 |
| 2022-09-20 | 192.06 |
| 2022-09-19 | 192.96 |
| 2022-09-16 | 204.61 |
| 2022-09-15 | 215.36 |
| 2022-09-14 | 204.61 |
| 2022-09-13 | 211.77 |
| 2022-09-09 | 181.31 |
| 2022-09-08 | 179.52 |
| 2022-09-07 | 175.94 |
| 2022-09-06 | 188.48 |
| 2022-09-05 | 186.69 |
| 2022-09-02 | 193.85 |
| 2022-09-01 | 186.69 |
| 2022-08-31 | 185.79 |
| 2022-08-30 | 193.85 |
| 2022-08-29 | 186.69 |
| 2022-08-26 | 208.19 |
| 2022-08-25 | 207.29 |
| 2022-08-24 | 191.17 |
| 2022-08-23 | 191.17 |
| 2022-08-22 | 199.23 |
| 2022-08-19 | 206.40 |
| 2022-08-18 | 201.02 |
| 2022-08-17 | 194.75 |
| 2022-08-16 | 194.75 |
| 2022-08-15 | 191.17 |
| 2022-08-12 | 182.21 |
| 2022-08-11 | 190.27 |
| 2022-08-10 | 191.17 |
| 2022-08-09 | 185.79 |
| 2022-08-08 | 179.52 |
| 2022-08-05 | 187.58 |
| 2022-08-04 | 184.90 |
| 2022-08-03 | 183.10 |
| 2022-08-02 | 183.10 |
| 2022-08-01 | 186.69 |
| 2022-07-29 | 183.10 |
| 2022-07-28 | 194.75 |
| 2022-07-27 | 180.42 |
| 2022-07-26 | 188.48 |
| 2022-07-25 | 188.48 |
| 2022-07-22 | 204.61 |
| 2022-07-21 | 224.32 |
| 2022-07-20 | 220.73 |
| 2022-07-19 | 223.42 |
| 2022-07-18 | 222.52 |
| 2022-07-15 | 226.11 |
| 2022-07-14 | 235.07 |
| 2022-07-13 | 231.48 |
| 2022-07-12 | 245.82 |
| 2022-07-11 | 252.09 |
| 2022-07-08 | 249.40 |
| 2022-07-07 | 233.27 |
| 2022-07-06 | 227.90 |
| 2022-07-05 | 222.52 |
| 2022-07-04 | 219.84 |
| 2022-06-30 | 229.69 |
| 2022-06-29 | 223.42 |
| 2022-06-28 | 231.48 |
| 2022-06-27 | 235.96 |
| 2022-06-24 | 218.04 |
| 2022-06-23 | 219.84 |
| 2022-06-22 | 215.36 |
| 2022-06-21 | 215.36 |
| 2022-06-20 | 237.75 |
| 2022-06-17 | 239.55 |
| 2022-06-16 | 184.90 |
| 2022-06-15 | 162.50 |
| 2022-06-14 | 168.77 |
| 2022-06-13 | 178.62 |
| 2022-06-10 | 159.81 |
| 2022-06-09 | 156.23 |
| 2022-06-08 | 150.85 |
| 2022-06-07 | 150.85 |
| 2022-06-06 | 157.12 |
| 2022-06-02 | 150.85 |
| 2022-06-01 | 159.81 |
| 2022-05-31 | 157.12 |
| 2022-05-30 | 141.89 |
| 2022-05-27 | 143.68 |
| 2022-05-26 | 143.68 |
| 2022-05-25 | 146.37 |
| 2022-05-24 | 138.31 |
| 2022-05-23 | 150.85 |
| 2022-05-20 | 157.12 |
| 2022-05-19 | 149.06 |
| 2022-05-18 | 165.19 |
| 2022-05-17 | 158.91 |
| 2022-05-16 | 163.39 |
| 2022-05-13 | 164.29 |
| 2022-05-12 | 158.91 |
| 2022-05-11 | 163.39 |
| 2022-05-10 | 154.44 |
| 2022-05-06 | 165.19 |
| 2022-05-05 | 166.98 |
| 2022-05-04 | 166.08 |
| 2022-05-03 | 172.35 |
| 2022-04-29 | 168.77 |
| 2022-04-28 | 158.02 |
| 2022-04-27 | 154.44 |
| 2022-04-26 | 146.37 |
| 2022-04-25 | 153.54 |
| 2022-04-22 | 165.19 |
| 2022-04-21 | 165.19 |
| 2022-04-20 | 172.35 |
| 2022-04-19 | 175.04 |
| 2022-04-14 | 186.69 |
| 2022-04-13 | 180.42 |
| 2022-04-12 | 172.35 |
| 2022-04-11 | 163.39 |
| 2022-04-08 | 173.25 |
| 2022-04-07 | 170.56 |
| 2022-04-06 | 184.90 |
| 2022-04-04 | 178.62 |
| 2022-04-01 | 185.79 |
| 2022-03-31 | 190.27 |
| 2022-03-30 | 195.65 |
| 2022-03-29 | 185.79 |
| 2022-03-28 | 191.17 |
| 2022-03-25 | 194.75 |
| 2022-03-24 | 222.52 |
| 2022-03-23 | 213.56 |
| 2022-03-22 | 213.56 |
| 2022-03-21 | 208.19 |
| 2022-03-18 | 209.98 |
| 2022-03-17 | 212.67 |
| 2022-03-16 | 197.44 |
| 2022-03-15 | 178.62 |
| 2022-03-14 | 189.38 |
| 2022-03-11 | 209.09 |
| 2022-03-10 | 220.73 |
| 2022-03-09 | 213.56 |
| 2022-03-08 | 232.38 |
| 2022-03-07 | 245.82 |
| 2022-03-04 | 263.73 |
| 2022-03-03 | 276.28 |
| 2022-03-02 | 298.67 |
| 2022-03-01 | 316.59 |
| 2022-02-28 | 312.11 |
| 2022-02-25 | 328.24 |
| 2022-02-24 | 330.03 |
| 2022-02-23 | 361.39 |
| 2022-02-22 | 327.34 |
| 2022-02-21 | 356.91 |
| 2022-02-18 | 352.43 |
| 2022-02-17 | 322.86 |
| 2022-02-16 | 324.66 |
| 2022-02-15 | 302.26 |
| 2022-02-14 | 295.99 |
| 2022-02-11 | 314.80 |
| 2022-02-10 | 312.11 |
| 2022-02-09 | 312.11 |
| 2022-02-08 | 295.99 |
| 2022-02-07 | 294.20 |
| 2022-02-04 | 244.92 |
| 2022-01-31 | 246.71 |
| 2022-01-28 | 235.96 |
| 2022-01-27 | 246.71 |
| 2022-01-26 | 258.36 |
| 2022-01-25 | 267.32 |
| 2022-01-24 | 295.09 |
| 2022-01-21 | 262.84 |
| 2022-01-20 | 243.13 |
| 2022-01-19 | 240.44 |
| 2022-01-18 | 246.71 |
| 2022-01-17 | 231.48 |
| 2022-01-14 | 239.55 |
| 2022-01-13 | 239.55 |
| 2022-01-12 | 260.15 |
| 2022-01-11 | 228.79 |
| 2022-01-10 | 240.44 |
| 2022-01-07 | 235.96 |
| 2022-01-06 | 226.11 |
| 2022-01-05 | 227.90 |
| 2022-01-04 | 235.07 |
| 2022-01-03 | 250.30 |
| 2021-12-31 | 271.80 |
| 2021-12-30 | 263.73 |
| 2021-12-29 | 266.42 |
| 2021-12-28 | 270.01 |
| 2021-12-24 | 269.11 |
| 2021-12-23 | 260.15 |
| 2021-12-22 | 266.42 |
| 2021-12-21 | 275.38 |
| 2021-12-20 | 259.26 |
| 2021-12-17 | 313.91 |
| 2021-12-16 | 320.18 |
| 2021-12-15 | 316.59 |
| 2021-12-14 | 338.99 |
| 2021-12-13 | 315.70 |
| 2021-12-10 | 318.38 |
| 2021-12-09 | 328.24 |
| 2021-12-08 | 307.63 |
| 2021-12-07 | 293.30 |
| 2021-12-06 | 295.99 |
| 2021-12-03 | 341.68 |
| 2021-12-02 | 369.45 |
| 2021-12-01 | 338.99 |
| 2021-11-30 | 325.55 |
| 2021-11-29 | 351.53 |
| 2021-11-26 | 304.95 |
| 2021-11-25 | 330.93 |
| 2021-11-24 | 348.85 |
| 2021-11-23 | 328.24 |
| 2021-11-22 | 179.52 |
| 2021-11-19 | 163.39 |
| 2021-11-18 | 170.56 |
| 2021-11-17 | 184.00 |
| 2021-11-16 | 177.73 |
| 2021-11-15 | 184.90 |
| 2021-11-12 | 170.56 |
| 2021-11-11 | 126.66 |
| 2021-11-10 | 126.66 |
| 2021-11-09 | 137.41 |
| 2021-11-08 | 139.20 |
| 2021-11-05 | 134.73 |
| 2021-11-04 | 133.83 |
| 2021-11-03 | 140.10 |
| 2021-11-02 | 133.83 |
| 2021-11-01 | 140.10 |
| 2021-10-29 | 149.96 |
| 2021-10-28 | 155.33 |
| 2021-10-27 | 163.39 |
| 2021-10-26 | 168.77 |
| 2021-10-25 | 170.56 |
| 2021-10-22 | 164.29 |
| 2021-10-21 | 177.73 |
| 2021-10-20 | 173.25 |
| 2021-10-19 | 180.42 |
| 2021-10-18 | 175.04 |
| 2021-10-15 | 169.67 |
| 2021-10-12 | 156.23 |
| 2021-10-11 | 158.02 |
| 2021-10-08 | 155.33 |
| 2021-10-07 | 156.23 |
| 2021-10-06 | 136.52 |
| 2021-10-05 | 167.87 |
| 2021-10-04 | 173.25 |
| 2021-09-30 | 166.98 |
| 2021-09-29 | 163.39 |
| 2021-09-28 | 173.25 |
| 2021-09-27 | 159.81 |
| 2021-09-24 | 174.14 |
| 2021-09-23 | 188.48 |
| 2021-09-21 | 176.83 |
| 2021-09-20 | 177.73 |
| 2021-09-17 | 192.06 |
| 2021-09-16 | 170.56 |
| 2021-09-15 | 201.02 |
| 2021-09-14 | 204.61 |
| 2021-09-13 | 218.94 |
| 2021-09-10 | 267.32 |
| 2021-09-09 | 285.24 |
| 2021-09-08 | 275.38 |
| 2021-09-07 | 266.42 |
| 2021-09-06 | 241.34 |
| 2021-09-03 | 240.44 |
| 2021-09-02 | 225.21 |
| 2021-09-01 | 235.96 |
| 2021-08-31 | 230.59 |
| 2021-08-30 | 233.27 |
| 2021-08-27 | 241.34 |
| 2021-08-26 | 215.36 |
| 2021-08-25 | 207.29 |
| 2021-08-24 | 217.15 |
| 2021-08-23 | 198.33 |
| 2021-08-20 | 203.71 |
| 2021-08-19 | 227.00 |
| 2021-08-18 | 238.65 |
| 2021-08-17 | 246.71 |
| 2021-08-16 | 249.40 |
| 2021-08-13 | 255.67 |
| 2021-08-12 | 270.01 |
| 2021-08-11 | 288.82 |
| 2021-08-10 | 281.65 |
| 2021-08-09 | 262.84 |
| 2021-08-06 | 265.53 |
| 2021-08-05 | 256.57 |
| 2021-08-04 | 262.84 |
| 2021-08-03 | 254.78 |
| 2021-08-02 | 261.94 |
| 2021-07-30 | 252.98 |
| 2021-07-29 | 259.26 |
| 2021-07-28 | 258.36 |
| 2021-07-27 | 240.44 |
| 2021-07-26 | 255.67 |
| 2021-07-23 | 275.38 |
| 2021-07-22 | 280.76 |
| 2021-07-21 | 278.97 |
| 2021-07-20 | 280.76 |
| 2021-07-19 | 289.72 |
| 2021-07-16 | 312.11 |
| 2021-07-15 | 321.97 |
| 2021-07-14 | 322.86 |
| 2021-07-13 | 334.51 |
| 2021-07-12 | 283.44 |
| 2021-07-09 | 287.03 |
| 2021-07-08 | 285.24 |
| 2021-07-07 | 296.88 |
| 2021-07-06 | 297.78 |
| 2021-07-05 | 307.63 |
| 2021-07-02 | 274.49 |
| 2021-06-30 | 285.24 |
| 2021-06-29 | 287.03 |
| 2021-06-28 | 287.92 |
| 2021-06-25 | 301.36 |
| 2021-06-24 | 307.63 |
| 2021-06-23 | 265.53 |
| 2021-06-22 | 273.59 |
| 2021-06-21 | 258.36 |
| 2021-06-18 | 252.09 |
| 2021-06-17 | 238.65 |
| 2021-06-16 | 246.71 |
| 2021-06-15 | 258.36 |
| 2021-06-11 | 264.63 |
| 2021-06-10 | 258.36 |
| 2021-06-09 | 253.88 |
| 2021-06-08 | 263.73 |
| 2021-06-07 | 276.28 |
| 2021-06-04 | 277.17 |
| 2021-06-03 | 291.51 |
| 2021-06-02 | 304.95 |
| 2021-06-01 | 296.88 |
| 2021-05-31 | 325.55 |
| 2021-05-28 | 316.59 |
| 2021-05-27 | 304.95 |
| 2021-05-26 | 285.24 |
| 2021-05-25 | 369.45 |
| 2021-05-24 | 312.11 |
| 2021-05-21 | 274.49 |
| 2021-05-20 | 262.84 |
| 2021-05-18 | 235.96 |
| 2021-05-17 | 215.36 |
| 2021-05-14 | 197.44 |
| 2021-05-13 | 202.81 |
| 2021-05-12 | 207.29 |
| 2021-05-11 | 205.50 |
| 2021-05-10 | 213.56 |
| 2021-05-07 | 227.00 |
| 2021-05-06 | 223.42 |
| 2021-05-05 | 244.92 |
| 2021-05-04 | 232.38 |
| 2021-05-03 | 227.00 |
| 2021-04-30 | 238.65 |
| 2021-04-29 | 254.78 |
| 2021-04-28 | 261.05 |
| 2021-04-27 | 270.90 |
| 2021-04-26 | 299.57 |
| 2021-04-23 | 219.84 |
| 2021-04-22 | 213.56 |
| 2021-04-21 | 188.48 |
| 2021-04-20 | 193.85 |
| 2021-04-19 | 200.13 |
| 2021-04-16 | 194.75 |
| 2021-04-15 | 195.65 |
| 2021-04-14 | 195.65 |
| 2021-04-13 | 223.42 |
| 2021-04-12 | 161.60 |
| 2021-04-09 | 185.79 |
| 2021-04-08 | 193.85 |
| 2021-04-07 | 198.33 |
| 2021-04-01 | 205.50 |
| 2021-03-31 | 201.02 |
| 2021-03-30 | 248.50 |
| 2021-03-29 | 250.30 |
| 2021-03-26 | 352.43 |
| 2021-03-25 | 342.57 |
| 2021-03-24 | 351.53 |
| 2021-03-23 | 338.99 |
| 2021-03-22 | 470.69 |
| 2021-03-19 | 473.38 |
| 2021-03-18 | 490.40 |
| 2021-03-17 | 496.67 |
| 2021-03-16 | 493.08 |
| 2021-03-15 | 464.42 |
| 2021-03-12 | 481.44 |
| 2021-03-11 | 507.42 |
| 2021-03-10 | 415.14 |
| 2021-03-09 | 379.31 |
| 2021-03-08 | 382.89 |
| 2021-03-05 | 441.12 |
| 2021-03-04 | 428.58 |
| 2021-03-03 | 463.52 |
| 2021-03-02 | 484.13 |
| 2021-03-01 | 476.96 |
| 2021-02-26 | 491.29 |
| 2021-02-25 | 500.25 |
| 2021-02-24 | 359.60 |
| 2021-02-23 | 406.18 |
| 2021-02-22 | 441.12 |
| 2021-02-19 | 501.15 |
| 2021-02-18 | 573.72 |
| 2021-02-17 | 648.08 |
| 2021-02-16 | 695.56 |
| 2021-02-11 | 738.56 |
| 2021-02-10 | 670.47 |
| 2021-02-09 | 727.81 |
| 2021-02-08 | 751.10 |
| 2021-02-05 | 769.02 |
| 2021-02-04 | 697.35 |
| 2021-02-03 | 606.86 |
| 2021-02-02 | 580.88 |
| 2021-02-01 | 598.80 |
| 2021-01-29 | 609.55 |
| 2021-01-28 | 598.80 |
| 2021-01-27 | 688.39 |
| 2021-01-26 | 679.43 |
| 2021-01-25 | 570.13 |
| 2021-01-22 | 469.79 |
| 2021-01-21 | 545.05 |
| 2021-01-20 | 453.67 |
| 2021-01-19 | 251.19 |
| 2021-01-18 | 141.89 |
| 2021-01-15 | 48.72 |
| 2021-01-14 | 54.09 |
| 2021-01-13 | 54.99 |
| 2021-01-12 | 54.99 |
| 2021-01-11 | 52.30 |
| 2021-01-08 | 59.47 |
| 2021-01-07 | 54.09 |
| 2021-01-06 | 50.51 |
| 2021-01-05 | 52.30 |
| 2021-01-04 | 52.30 |
| 2020-12-31 | 52.30 |
| 2020-12-30 | 48.72 |
| 2020-12-29 | 55.89 |
| 2020-12-28 | 46.03 |
| 2020-12-24 | 61.26 |
| 2020-12-23 | 63.05 |
| 2020-12-22 | 59.47 |
| 2020-12-21 | 60.37 |
| 2020-12-18 | 61.26 |
| 2020-12-17 | 52.30 |
| 2020-12-16 | 53.20 |
| 2020-12-15 | 56.78 |
| 2020-12-14 | 56.78 |
| 2020-12-11 | 51.41 |
| 2020-12-10 | 52.30 |
| 2020-12-09 | 52.30 |
| 2020-12-08 | 50.51 |
| 2020-12-07 | 52.30 |
| 2020-12-04 | 52.30 |
| 2020-12-03 | 49.62 |
| 2020-12-02 | 49.62 |
| 2020-12-01 | 51.41 |
| 2020-11-30 | 54.99 |
| 2020-11-27 | 54.99 |
| 2020-11-26 | 50.51 |
| 2020-11-25 | 53.20 |
| 2020-11-24 | 51.41 |
| 2020-11-23 | 52.30 |
| 2020-11-20 | 53.20 |
| 2020-11-19 | 56.78 |
| 2020-11-18 | 57.68 |
| 2020-11-17 | 43.34 |
| 2020-11-16 | 44.24 |
| 2020-11-13 | 45.14 |
| 2020-11-12 | 43.34 |
| 2020-11-11 | 44.24 |
| 2020-11-10 | 42.45 |
| 2020-11-09 | 45.14 |
| 2020-11-06 | 56.78 |
| 2020-11-05 | 56.78 |
| 2020-11-04 | 49.62 |
| 2020-11-03 | 56.78 |
| 2020-11-02 | 54.09 |
| 2020-10-30 | 51.41 |
| 2020-10-29 | 53.20 |
| 2020-10-28 | 59.47 |
| 2020-10-27 | 59.47 |
| 2020-10-23 | 68.43 |
| 2020-10-22 | 67.53 |
| 2020-10-21 | 70.22 |
| 2020-10-20 | 70.22 |
| 2020-10-19 | 77.39 |
| 2020-10-16 | 75.60 |
| 2020-10-15 | 75.60 |
| 2020-10-14 | 75.60 |
| 2020-10-12 | 75.60 |
| 2020-10-09 | 70.22 |
| 2020-10-08 | 72.91 |
| 2020-10-07 | 73.80 |
| 2020-10-06 | 70.22 |
| 2020-10-05 | 66.64 |
| 2020-09-30 | 84.56 |
| 2020-09-29 | 81.87 |
| 2020-09-28 | 82.76 |
| 2020-09-25 | 82.76 |
| 2020-09-24 | 82.76 |
| 2020-09-23 | 85.45 |
| 2020-09-22 | 87.24 |
| 2020-09-21 | 87.24 |
| 2020-09-18 | 88.14 |
| 2020-09-17 | 83.66 |
| 2020-09-16 | 85.45 |
| 2020-09-15 | 80.08 |
| 2020-09-14 | 79.18 |
| 2020-09-11 | 84.56 |
| 2020-09-10 | 84.56 |
| 2020-09-09 | 82.76 |
| 2020-09-08 | 82.76 |
| 2020-09-07 | 75.60 |
| 2020-09-04 | 59.47 |
| 2020-09-03 | 61.26 |
| 2020-09-02 | 57.68 |
| 2020-09-01 | 54.99 |
| 2020-08-31 | 51.41 |
| 2020-08-28 | 55.89 |
| 2020-08-27 | 53.20 |
| 2020-08-26 | 53.20 |
| 2020-08-25 | 52.30 |
| 2020-08-24 | 57.68 |
| 2020-08-21 | 68.43 |
| 2020-08-20 | 62.16 |
| 2020-08-19 | 63.05 |
| 2020-08-18 | 64.85 |
| 2020-08-17 | 61.26 |
| 2020-08-14 | 61.26 |
| 2020-08-13 | 67.53 |
| 2020-08-12 | 68.43 |
| 2020-08-11 | 70.22 |
| 2020-08-10 | 64.85 |
| 2020-08-07 | 65.74 |
| 2020-08-06 | 66.64 |
| 2020-08-05 | 70.22 |
| 2020-08-04 | 70.22 |
| 2020-08-03 | 68.43 |
| 2020-07-31 | 63.95 |
| 2020-07-30 | 70.22 |
| 2020-07-29 | 59.47 |
| 2020-07-28 | 61.26 |
| 2020-07-27 | 61.26 |
| 2020-07-24 | 54.09 |
| 2020-07-23 | 72.01 |
| 2020-07-22 | 65.74 |
| 2020-07-21 | 65.74 |
| 2020-07-20 | 72.01 |
| 2020-07-17 | 68.43 |
| 2020-07-16 | 58.57 |
| 2020-07-15 | 64.85 |
| 2020-07-14 | 76.49 |
| 2020-07-13 | 70.22 |
| 2020-07-10 | 47.82 |
| 2020-07-09 | 77.39 |
| 2020-07-08 | 79.18 |
| 2020-07-07 | 63.95 |
| 2020-07-06 | 47.82 |
| 2020-07-03 | 23.63 |
| 2020-07-02 | 20.05 |
| 2020-06-30 | 3.03 |
| 2020-06-29 | 0.34 |
| 2020-06-26 | 0.34 |
| 2020-06-24 | -0.56 |
| 2020-06-23 | 3.92 |
| 2020-06-22 | 3.92 |
| 2020-06-19 | 7.51 |
| 2020-06-18 | 10.20 |
| 2020-06-17 | 11.99 |
| 2020-06-16 | 11.99 |
| 2020-06-15 | 7.51 |
| 2020-06-12 | 22.74 |
| 2020-06-11 | 15.57 |
| 2020-06-10 | 15.57 |
| 2020-06-09 | 15.57 |
| 2020-06-08 | 10.20 |
| 2020-06-05 | 2.13 |
| 2020-06-04 | 7.51 |
| 2020-06-03 | -0.56 |
| 2020-06-02 | -5.03 |
| 2020-06-01 | -5.03 |
| 2020-05-29 | -5.03 |
| 2020-05-28 | -3.24 |
| 2020-05-27 | -5.03 |
| 2020-05-26 | -4.14 |
| 2020-05-25 | -3.24 |
| 2020-05-22 | 6.61 |
| 2020-05-21 | 5.72 |
| 2020-05-20 | 21.84 |
| 2020-05-19 | 3.03 |
| 2020-05-18 | 0.34 |
| 2020-05-15 | 20.95 |
| 2020-05-14 | 14.68 |
| 2020-05-13 | 14.68 |
| 2020-05-12 | 14.68 |
| 2020-05-11 | 20.95 |
| 2020-05-08 | 16.47 |
| 2020-05-07 | 4.82 |
| 2020-05-06 | 16.47 |
| 2020-05-05 | 16.47 |
| 2020-05-04 | 16.47 |
| 2020-04-29 | 20.95 |
| 2020-04-28 | 16.47 |
| 2020-04-27 | 19.15 |
| 2020-04-24 | -5.03 |
| 2020-04-23 | -5.03 |
| 2020-04-22 | -5.03 |
| 2020-04-21 | -5.93 |
| 2020-04-20 | -8.62 |
| 2020-04-17 | 3.92 |
| 2020-04-16 | 3.92 |
| 2020-04-15 | 3.92 |
| 2020-04-14 | 3.92 |
| 2020-04-09 | 3.92 |
| 2020-04-08 | 3.92 |
| 2020-04-07 | 3.92 |
| 2020-04-06 | 4.82 |
| 2020-04-03 | 4.82 |
| 2020-04-02 | 4.82 |
| 2020-04-01 | 4.82 |
| 2020-03-31 | 4.82 |
| 2020-03-30 | 5.72 |
| 2020-03-27 | 8.40 |
| 2020-03-26 | 8.40 |
| 2020-03-25 | 8.40 |
| 2020-03-24 | 8.40 |
| 2020-03-23 | 11.09 |
| 2020-03-20 | 11.99 |
| 2020-03-19 | 11.99 |
| 2020-03-18 | 7.51 |
| 2020-03-17 | 7.51 |
| 2020-03-16 | 7.51 |
| 2020-03-13 | 8.40 |
| 2020-03-12 | 16.47 |
| 2020-03-11 | 17.36 |
| 2020-03-10 | 17.36 |
| 2020-03-09 | 11.99 |
| 2020-03-06 | 14.68 |
| 2020-03-05 | 14.68 |
| 2020-03-04 | 14.68 |
| 2020-03-03 | 14.68 |
| 2020-03-02 | 14.68 |
| 2020-02-28 | 14.68 |
| 2020-02-27 | 20.95 |
| 2020-02-26 | 20.95 |
| 2020-02-25 | 20.95 |
| 2020-02-24 | 20.95 |
| 2020-02-21 | 20.95 |
| 2020-02-20 | 20.95 |
| 2020-02-19 | 17.36 |
| 2020-02-18 | 17.36 |
| 2020-02-17 | 17.36 |
| 2020-02-14 | 11.99 |
| 2020-02-13 | 11.09 |
| 2020-02-12 | 17.36 |
| 2020-02-11 | 17.36 |
| 2020-02-10 | 18.26 |
| 2020-02-07 | 17.36 |
| 2020-02-06 | 25.43 |
| 2020-02-05 | 14.68 |
| 2020-02-04 | 14.68 |
| 2020-02-03 | 11.99 |
| 2020-01-31 | 11.99 |
| 2020-01-30 | 11.99 |
| 2020-01-29 | 25.43 |
| 2020-01-24 | 28.11 |
| 2020-01-23 | 28.11 |
| 2020-01-22 | 28.11 |
| 2020-01-21 | 23.63 |
| 2020-01-20 | 24.53 |
| 2020-01-17 | 29.91 |
| 2020-01-16 | 23.63 |
| 2020-01-15 | 20.95 |
| 2020-01-14 | 25.43 |
| 2020-01-13 | 25.43 |
| 2020-01-10 | 24.53 |
| 2020-01-09 | 24.53 |
| 2020-01-08 | 24.53 |
| 2020-01-07 | 24.53 |
| 2020-01-06 | 24.53 |
| 2020-01-03 | 24.53 |
| 2020-01-02 | 26.32 |
| 2019-12-31 | 21.84 |
| 2019-12-30 | 20.95 |
| 2019-12-27 | 20.95 |
| 2019-12-24 | 20.95 |
| 2019-12-23 | 20.95 |
| 2019-12-20 | 21.84 |
| 2019-12-19 | 21.84 |
| 2019-12-18 | 21.84 |
| 2019-12-17 | 21.84 |
| 2019-12-16 | 20.95 |
| 2019-12-13 | 20.95 |
| 2019-12-12 | 18.26 |
| 2019-12-11 | 20.95 |
| 2019-12-10 | 23.63 |
| 2019-12-09 | 27.22 |
| 2019-12-06 | 33.49 |
| 2019-12-05 | 34.38 |
| 2019-12-04 | 34.38 |
| 2019-12-03 | 34.38 |
| 2019-12-02 | 34.38 |
| 2019-11-29 | 34.38 |
| 2019-11-28 | 34.38 |
| 2019-11-27 | 35.28 |
| 2019-11-26 | 47.82 |
| 2019-11-25 | 47.82 |
| 2019-11-22 | 47.82 |
| 2019-11-21 | 37.07 |
| 2019-11-20 | 40.66 |
| 2019-11-19 | 38.86 |
| 2019-11-18 | 38.86 |
| 2019-11-15 | 32.59 |
| 2019-11-14 | 26.32 |
| 2019-11-13 | 47.82 |
| 2019-11-12 | 47.82 |
| 2019-11-11 | 41.55 |
| 2019-11-08 | 47.82 |
| 2019-11-07 | 57.68 |
| 2019-11-06 | 54.09 |
| 2019-11-05 | 54.09 |
| 2019-11-04 | 56.78 |
| 2019-11-01 | 54.09 |
| 2019-10-31 | 54.99 |
| 2019-10-30 | 54.99 |
| 2019-10-29 | 52.30 |
| 2019-10-28 | 54.99 |
| 2019-10-25 | 57.68 |
| 2019-10-24 | 63.05 |
| 2019-10-23 | 58.57 |
| 2019-10-22 | 61.26 |
| 2019-10-21 | 61.26 |
| 2019-10-18 | 60.37 |
| 2019-10-17 | 61.26 |
| 2019-10-16 | 59.47 |
| 2019-10-15 | 60.37 |
| 2019-10-14 | 55.89 |
| 2019-10-11 | 53.20 |
| 2019-10-10 | 50.51 |
| 2019-10-09 | 54.09 |
| 2019-10-08 | 62.16 |
| 2019-10-04 | 61.26 |
| 2019-10-03 | 54.99 |
| 2019-10-02 | 57.68 |
| 2019-09-30 | 59.47 |
| 2019-09-27 | 60.37 |
| 2019-09-26 | 61.26 |
| 2019-09-25 | 60.37 |
| 2019-09-24 | 70.22 |
| 2019-09-23 | 66.64 |
| 2019-09-20 | 66.64 |
| 2019-09-19 | 66.64 |
| 2019-09-18 | 72.91 |
| 2019-09-17 | 65.74 |
| 2019-09-16 | 64.85 |
| 2019-09-13 | 61.26 |
| 2019-09-12 | 57.68 |
| 2019-09-11 | 52.30 |
| 2019-09-10 | 42.45 |
| 2019-09-09 | 42.45 |
| 2019-09-06 | 43.34 |
| 2019-09-05 | 42.45 |
| 2019-09-04 | 43.34 |
| 2019-09-03 | 39.76 |
| 2019-09-02 | 39.76 |
| 2019-08-30 | 43.34 |
| 2019-08-29 | 43.34 |
| 2019-08-28 | 44.24 |
| 2019-08-27 | 44.24 |
| 2019-08-26 | 44.24 |
| 2019-08-23 | 44.24 |
| 2019-08-22 | 42.45 |
| 2019-08-21 | 42.45 |
| 2019-08-20 | 42.45 |
| 2019-08-19 | 42.45 |
| 2019-08-16 | 42.45 |
| 2019-08-15 | 42.45 |
| 2019-08-14 | 42.45 |
| 2019-08-13 | 42.45 |
| 2019-08-12 | 41.55 |
| 2019-08-09 | 41.55 |
| 2019-08-08 | 41.55 |
| 2019-08-07 | 38.86 |
| 2019-08-06 | 43.34 |
| 2019-08-05 | 43.34 |
| 2019-08-02 | 43.34 |
| 2019-08-01 | 43.34 |
| 2019-07-31 | 47.82 |
| 2019-07-30 | 45.14 |
| 2019-07-29 | 48.72 |
| 2019-07-26 | 49.62 |
| 2019-07-25 | 48.72 |
| 2019-07-24 | 50.51 |
| 2019-07-23 | 52.30 |
| 2019-07-22 | 54.99 |
| 2019-07-19 | 52.30 |
| 2019-07-18 | 48.72 |
| 2019-07-17 | 53.20 |
| 2019-07-16 | 53.20 |
| 2019-07-15 | 48.72 |
| 2019-07-12 | 47.82 |
| 2019-07-11 | 49.62 |
| 2019-07-10 | 48.72 |
| 2019-07-09 | 43.34 |
| 2019-07-08 | 43.34 |
| 2019-07-05 | 52.30 |
| 2019-07-04 | 60.37 |
| 2019-07-03 | 55.89 |
| 2019-07-02 | 61.26 |
| 2019-06-28 | 65.74 |
| 2019-06-27 | 66.64 |
| 2019-06-26 | 66.64 |
| 2019-06-25 | 70.22 |
| 2019-06-24 | 77.39 |
| 2019-06-21 | 79.18 |
| 2019-06-20 | 79.18 |
| 2019-06-19 | 79.18 |
| 2019-06-18 | 80.08 |
| 2019-06-17 | 81.87 |
| 2019-06-14 | 74.70 |
| 2019-06-13 | 66.64 |
| 2019-06-12 | 74.70 |
| 2019-06-11 | 77.39 |
| 2019-06-10 | 79.18 |
| 2019-06-06 | 81.87 |
| 2019-06-05 | 81.87 |
| 2019-06-04 | 79.18 |
| 2019-06-03 | 79.18 |
| 2019-05-31 | 86.35 |
| 2019-05-30 | 85.45 |
| 2019-05-29 | 86.35 |
| 2019-05-28 | 80.08 |
| 2019-05-27 | 85.45 |
| 2019-05-24 | 85.45 |
| 2019-05-23 | 85.45 |
| 2019-05-22 | 80.97 |
| 2019-05-21 | 81.87 |
| 2019-05-20 | 81.87 |
| 2019-05-17 | 80.97 |
| 2019-05-16 | 83.66 |
| 2019-05-15 | 85.45 |
| 2019-05-14 | 79.72 |
| 2019-05-10 | 85.00 |
| 2019-05-09 | 86.77 |
| 2019-05-08 | 83.24 |
| 2019-05-07 | 92.05 |
| 2019-05-06 | 88.53 |
| 2019-05-03 | 95.57 |
| 2019-05-02 | 92.05 |
| 2019-04-30 | 94.69 |
| 2019-04-29 | 97.34 |
| 2019-04-26 | 96.46 |
| 2019-04-25 | 94.69 |
| 2019-04-24 | 95.57 |
| 2019-04-23 | 99.98 |
| 2019-04-18 | 99.98 |
| 2019-04-17 | 94.69 |
| 2019-04-16 | 107.91 |
| 2019-04-15 | 105.27 |
| 2019-04-12 | 102.62 |
| 2019-04-11 | 110.55 |
| 2019-04-10 | 111.43 |
| 2019-04-09 | 118.48 |
| 2019-04-08 | 114.08 |
| 2019-04-04 | 120.24 |
| 2019-04-03 | 114.08 |
| 2019-04-02 | 122.88 |
| 2019-04-01 | 114.96 |
| 2019-03-29 | 110.55 |
| 2019-03-28 | 114.96 |
| 2019-03-27 | 109.67 |
| 2019-03-26 | 108.79 |
| 2019-03-25 | 107.91 |
| 2019-03-22 | 113.19 |
| 2019-03-21 | 110.55 |
| 2019-03-20 | 101.74 |
| 2019-03-19 | 113.19 |
| 2019-03-18 | 118.48 |
| 2019-03-15 | 115.84 |
| 2019-03-14 | 115.84 |
| 2019-03-13 | 112.31 |
| 2019-03-12 | 114.08 |
| 2019-03-11 | 107.03 |
| 2019-03-08 | 104.38 |
| 2019-03-07 | 107.03 |
| 2019-03-06 | 99.10 |
| 2019-03-05 | 96.46 |
| 2019-03-04 | 99.10 |
| 2019-03-01 | 89.41 |
| 2019-02-28 | 82.36 |
| 2019-02-27 | 75.31 |
| 2019-02-26 | 76.19 |
| 2019-02-25 | 72.67 |
| 2019-02-22 | 76.19 |
| 2019-02-21 | 75.31 |
| 2019-02-20 | 75.31 |
| 2019-02-19 | 76.19 |
| 2019-02-18 | 76.19 |
| 2019-02-15 | 76.19 |
| 2019-02-14 | 77.07 |
| 2019-02-13 | 77.07 |
| 2019-02-12 | 72.67 |
| 2019-02-11 | 72.67 |
| 2019-02-08 | 79.72 |
| 2019-02-04 | 79.72 |
| 2019-02-01 | 79.72 |
| 2019-01-31 | 79.72 |
| 2019-01-30 | 82.36 |
| 2019-01-29 | 89.41 |
| 2019-01-28 | 97.34 |
| 2019-01-25 | 100.86 |
| 2019-01-24 | 112.31 |
| 2019-01-23 | 112.31 |
| 2019-01-22 | 112.31 |
| 2019-01-21 | 109.67 |
| 2019-01-18 | 115.84 |
| 2019-01-17 | 116.72 |
| 2019-01-16 | 116.72 |
| 2019-01-15 | 116.72 |
| 2019-01-14 | 116.72 |
| 2019-01-11 | 127.29 |
| 2019-01-10 | 127.29 |
| 2019-01-09 | 116.72 |
| 2019-01-08 | 118.48 |
| 2019-01-07 | 129.05 |
| 2019-01-04 | 136.98 |
| 2019-01-03 | 138.74 |
| 2019-01-02 | 138.74 |
| 2018-12-31 | 138.74 |
| 2018-12-28 | 138.74 |
| 2018-12-27 | 138.74 |
| 2018-12-24 | 138.74 |
| 2018-12-21 | 139.62 |
| 2018-12-20 | 138.74 |
| 2018-12-19 | 138.74 |
| 2018-12-18 | 138.74 |
| 2018-12-17 | 136.98 |
| 2018-12-14 | 136.10 |
| 2018-12-13 | 139.62 |
| 2018-12-12 | 140.50 |
| 2018-12-11 | 141.38 |
| 2018-12-10 | 142.27 |
| 2018-12-07 | 142.27 |
| 2018-12-06 | 136.10 |
| 2018-12-05 | 141.38 |
| 2018-12-04 | 136.10 |
| 2018-12-03 | 136.98 |
| 2018-11-30 | 144.03 |
| 2018-11-29 | 146.67 |
| 2018-11-28 | 145.79 |
| 2018-11-27 | 144.03 |
| 2018-11-26 | 143.15 |
| 2018-11-23 | 145.79 |
| 2018-11-22 | 144.91 |
| 2018-11-21 | 146.67 |
| 2018-11-20 | 146.67 |
| 2018-11-19 | 144.91 |
| 2018-11-16 | 139.62 |
| 2018-11-15 | 136.10 |
| 2018-11-14 | 134.34 |
| 2018-11-13 | 132.58 |
| 2018-11-12 | 132.58 |
| 2018-11-09 | 133.46 |
| 2018-11-08 | 135.22 |
| 2018-11-07 | 134.34 |
| 2018-11-06 | 133.46 |
| 2018-11-05 | 136.10 |
| 2018-11-02 | 131.69 |
| 2018-11-01 | 134.34 |
| 2018-10-31 | 133.46 |
| 2018-10-30 | 132.58 |
| 2018-10-29 | 131.69 |
| 2018-10-26 | 131.69 |
| 2018-10-25 | 131.69 |
| 2018-10-24 | 135.22 |
| 2018-10-23 | 132.58 |
| 2018-10-22 | 131.69 |
| 2018-10-19 | 130.81 |
| 2018-10-18 | 129.05 |
| 2018-10-16 | 129.05 |
| 2018-10-15 | 123.77 |
| 2018-10-12 | 133.46 |
| 2018-10-11 | 125.53 |
| 2018-10-10 | 127.29 |
| 2018-10-09 | 132.58 |
| 2018-10-08 | 135.22 |
| 2018-10-05 | 135.22 |
| 2018-10-04 | 135.22 |
| 2018-10-03 | 135.22 |
| 2018-10-02 | 136.10 |
| 2018-09-28 | 136.10 |
| 2018-09-27 | 134.34 |
| 2018-09-26 | 132.58 |
| 2018-09-24 | 130.81 |
| 2018-09-21 | 133.46 |
| 2018-09-20 | 136.10 |
| 2018-09-19 | 134.34 |
| 2018-09-18 | 136.10 |
| 2018-09-17 | 136.10 |
| 2018-09-14 | 136.10 |
| 2018-09-13 | 136.98 |
| 2018-09-12 | 137.86 |
| 2018-09-11 | 136.98 |
| 2018-09-10 | 136.10 |
| 2018-09-07 | 135.22 |
| 2018-09-06 | 135.22 |
| 2018-09-05 | 136.98 |
| 2018-09-04 | 136.98 |
| 2018-09-03 | 137.86 |
| 2018-08-31 | 133.46 |
| 2018-08-30 | 133.46 |
| 2018-08-29 | 136.98 |
| 2018-08-28 | 132.58 |
| 2018-08-27 | 132.58 |
| 2018-08-24 | 135.22 |
| 2018-08-23 | 134.34 |
| 2018-08-22 | 136.10 |
| 2018-08-21 | 136.98 |
| 2018-08-20 | 137.86 |
| 2018-08-17 | 136.10 |
| 2018-08-16 | 132.58 |
| 2018-08-15 | 129.93 |
| 2018-08-14 | 131.69 |
| 2018-08-13 | 126.41 |
| 2018-08-10 | 129.05 |
| 2018-08-09 | 136.98 |
| 2018-08-08 | 136.10 |
| 2018-08-07 | 133.46 |
| 2018-08-06 | 132.58 |
| 2018-08-03 | 136.10 |
| 2018-08-02 | 133.46 |
| 2018-08-01 | 136.98 |
| 2018-07-31 | 136.10 |
| 2018-07-30 | 135.22 |
| 2018-07-27 | 136.10 |
| 2018-07-26 | 131.69 |
| 2018-07-25 | 132.58 |
| 2018-07-24 | 132.58 |
| 2018-07-23 | 133.46 |
| 2018-07-20 | 129.93 |
| 2018-07-19 | 136.98 |
| 2018-07-18 | 137.86 |
| 2018-07-17 | 136.98 |
| 2018-07-16 | 132.58 |
| 2018-07-13 | 123.77 |
| 2018-07-12 | 118.48 |
| 2018-07-11 | 120.24 |
| 2018-07-10 | 124.65 |
| 2018-07-09 | 118.48 |
| 2018-07-06 | 114.96 |
| 2018-07-05 | 112.31 |
| 2018-07-04 | 108.79 |
| 2018-07-03 | 113.19 |
| 2018-06-29 | 115.84 |
| 2018-06-28 | 120.24 |
| 2018-06-27 | 114.08 |
| 2018-06-26 | 115.84 |
| 2018-06-25 | 115.84 |
| 2018-06-22 | 117.60 |
| 2018-06-21 | 115.84 |
| 2018-06-20 | 113.19 |
| 2018-06-19 | 112.31 |
| 2018-06-15 | 120.24 |
| 2018-06-14 | 121.12 |
| 2018-06-13 | 122.00 |
| 2018-06-12 | 122.00 |
| 2018-06-11 | 122.00 |
| 2018-06-08 | 120.24 |
| 2018-06-07 | 120.24 |
| 2018-06-06 | 123.77 |
| 2018-06-05 | 125.53 |
| 2018-06-04 | 128.17 |
| 2018-06-01 | 131.69 |
| 2018-05-31 | 130.81 |
| 2018-05-30 | 127.29 |
| 2018-05-29 | 131.69 |
| 2018-05-28 | 132.58 |
| 2018-05-25 | 133.46 |
| 2018-05-24 | 136.10 |
| 2018-05-23 | 136.98 |
| 2018-05-21 | 137.86 |
| 2018-05-18 | 136.10 |
| 2018-05-17 | 129.93 |
| 2018-05-16 | 135.22 |
| 2018-05-15 | 123.77 |
| 2018-05-14 | 131.60 |
| 2018-05-11 | 131.60 |
| 2018-05-10 | 133.34 |
| 2018-05-09 | 135.08 |
| 2018-05-08 | 135.08 |
| 2018-05-07 | 124.64 |
| 2018-05-04 | 129.86 |
| 2018-05-03 | 134.21 |
| 2018-05-02 | 134.21 |
| 2018-04-30 | 130.73 |
| 2018-04-27 | 126.38 |
| 2018-04-26 | 119.41 |
| 2018-04-25 | 119.41 |
| 2018-04-24 | 123.77 |
| 2018-04-23 | 122.02 |
| 2018-04-20 | 113.32 |
| 2018-04-19 | 115.06 |
| 2018-04-18 | 109.83 |
| 2018-04-17 | 119.41 |
| 2018-04-16 | 124.64 |
| 2018-04-13 | 131.60 |
| 2018-04-12 | 124.64 |
| 2018-04-11 | 112.45 |
| 2018-04-10 | 108.96 |
| 2018-04-09 | 106.35 |
| 2018-04-06 | 106.35 |
| 2018-04-04 | 99.39 |
| 2018-04-03 | 95.03 |
| 2018-03-29 | 92.42 |
| 2018-03-28 | 93.29 |
| 2018-03-27 | 93.29 |
| 2018-03-26 | 95.03 |
| 2018-03-23 | 94.16 |
| 2018-03-22 | 95.90 |
| 2018-03-21 | 95.90 |
| 2018-03-20 | 102.87 |
| 2018-03-19 | 93.29 |
| 2018-03-16 | 84.58 |
| 2018-03-15 | 88.94 |
| 2018-03-14 | 83.71 |
| 2018-03-13 | 81.97 |
| 2018-03-12 | 78.49 |
| 2018-03-09 | 82.84 |
| 2018-03-08 | 77.62 |
| 2018-03-07 | 79.36 |
| 2018-03-06 | 83.71 |
| 2018-03-05 | 78.49 |
| 2018-03-02 | 74.14 |
| 2018-03-01 | 69.78 |
| 2018-02-28 | 73.27 |
| 2018-02-27 | 78.49 |
| 2018-02-26 | 74.14 |
| 2018-02-23 | 63.69 |
| 2018-02-22 | 63.69 |
| 2018-02-21 | 63.69 |
| 2018-02-20 | 55.85 |
| 2018-02-15 | 57.59 |
| 2018-02-14 | 53.24 |
| 2018-02-13 | 54.11 |
| 2018-02-12 | 49.76 |
| 2018-02-09 | 50.63 |
| 2018-02-08 | 50.63 |
| 2018-02-07 | 54.11 |
| 2018-02-06 | 46.27 |
| 2018-02-05 | 49.76 |
| 2018-02-02 | 49.76 |
| 2018-02-01 | 49.76 |
| 2018-01-31 | 54.11 |
| 2018-01-30 | 54.11 |
| 2018-01-29 | 54.11 |
| 2018-01-26 | 60.21 |
| 2018-01-25 | 60.21 |
| 2018-01-24 | 60.21 |
| 2018-01-23 | 65.43 |
| 2018-01-22 | 66.30 |
| 2018-01-19 | 62.82 |
| 2018-01-18 | 68.04 |
| 2018-01-17 | 55.85 |
| 2018-01-16 | 44.53 |
| 2018-01-15 | 48.02 |
| 2018-01-12 | 48.02 |
| 2018-01-11 | 48.02 |
| 2018-01-10 | 48.02 |
| 2018-01-09 | 56.72 |
| 2018-01-08 | 57.59 |
| 2018-01-05 | 57.59 |
| 2018-01-04 | 57.59 |
| 2018-01-03 | 59.34 |
| 2018-01-02 | 58.46 |
| 2017-12-29 | 59.34 |
| 2017-12-28 | 59.34 |
| 2017-12-27 | 59.34 |
| 2017-12-22 | 59.34 |
| 2017-12-21 | 60.21 |
| 2017-12-20 | 67.17 |
| 2017-12-19 | 62.82 |
| 2017-12-18 | 63.69 |
| 2017-12-15 | 63.69 |
| 2017-12-14 | 75.01 |
| 2017-12-13 | 62.82 |
| 2017-12-12 | 63.69 |
| 2017-12-11 | 65.43 |
| 2017-12-08 | 69.78 |
| 2017-12-07 | 67.17 |
| 2017-12-06 | 67.17 |
| 2017-12-05 | 74.14 |
| 2017-12-04 | 69.78 |
| 2017-12-01 | 68.91 |
| 2017-11-30 | 73.27 |
| 2017-11-29 | 73.27 |
| 2017-11-28 | 70.65 |
| 2017-11-27 | 70.65 |
| 2017-11-24 | 71.52 |
| 2017-11-23 | 70.65 |
| 2017-11-22 | 73.27 |
| 2017-11-21 | 74.14 |
| 2017-11-20 | 74.14 |
| 2017-11-17 | 78.49 |
| 2017-11-16 | 82.84 |
| 2017-11-15 | 71.52 |
| 2017-11-14 | 68.91 |
| 2017-11-13 | 73.27 |
| 2017-11-10 | 73.27 |
| 2017-11-09 | 75.01 |
| 2017-11-08 | 77.62 |
| 2017-11-07 | 77.62 |
| 2017-11-06 | 80.23 |
| 2017-11-03 | 80.23 |
| 2017-11-02 | 82.84 |
| 2017-11-01 | 87.20 |
| 2017-10-31 | 81.10 |
| 2017-10-30 | 78.49 |
| 2017-10-27 | 78.49 |
| 2017-10-26 | 79.36 |
| 2017-10-25 | 75.88 |
| 2017-10-24 | 77.62 |
| 2017-10-23 | 81.97 |
| 2017-10-20 | 82.84 |
| 2017-10-19 | 86.33 |
| 2017-10-18 | 85.46 |
| 2017-10-17 | 84.58 |
| 2017-10-16 | 91.55 |
| 2017-10-13 | 89.81 |
| 2017-10-12 | 88.07 |
| 2017-10-11 | 90.68 |
| 2017-10-10 | 93.29 |
| 2017-10-09 | 91.55 |
| 2017-10-06 | 90.68 |
| 2017-10-04 | 85.46 |
| 2017-10-03 | 83.71 |
| 2017-09-29 | 90.68 |
| 2017-09-28 | 89.81 |
| 2017-09-27 | 88.07 |
| 2017-09-26 | 88.07 |
| 2017-09-25 | 89.81 |
| 2017-09-22 | 89.81 |
| 2017-09-21 | 95.90 |
| 2017-09-20 | 91.55 |
| 2017-09-19 | 98.52 |
| 2017-09-18 | 95.03 |
| 2017-09-15 | 91.55 |
| 2017-09-14 | 86.33 |
| 2017-09-13 | 83.71 |
| 2017-09-12 | 81.97 |
| 2017-09-11 | 83.71 |
| 2017-09-08 | 85.46 |
| 2017-09-07 | 89.81 |
| 2017-09-06 | 85.46 |
| 2017-09-05 | 91.55 |
| 2017-09-04 | 94.16 |
| 2017-09-01 | 93.29 |
| 2017-08-31 | 90.68 |
| 2017-08-30 | 88.94 |
| 2017-08-29 | 85.46 |
| 2017-08-28 | 89.81 |
| 2017-08-25 | 90.68 |
| 2017-08-24 | 90.68 |
| 2017-08-22 | 93.29 |
| 2017-08-21 | 94.16 |
| 2017-08-18 | 88.07 |
| 2017-08-17 | 91.55 |
| 2017-08-16 | 88.94 |
| 2017-08-15 | 88.94 |
| 2017-08-14 | 97.65 |
| 2017-08-11 | 100.26 |
| 2017-08-10 | 107.22 |
| 2017-08-09 | 109.83 |
| 2017-08-08 | 107.22 |
| 2017-08-07 | 108.09 |
| 2017-08-04 | 107.22 |
| 2017-08-03 | 108.09 |
| 2017-08-02 | 108.96 |
| 2017-08-01 | 104.61 |
| 2017-07-31 | 104.61 |
| 2017-07-28 | 104.61 |
| 2017-07-27 | 108.96 |
| 2017-07-26 | 110.71 |
| 2017-07-25 | 110.71 |
| 2017-07-24 | 110.71 |
| 2017-07-21 | 109.83 |
| 2017-07-20 | 110.71 |
| 2017-07-19 | 108.09 |
| 2017-07-18 | 108.09 |
| 2017-07-17 | 111.58 |
| 2017-07-14 | 108.96 |
| 2017-07-13 | 108.96 |
| 2017-07-12 | 108.96 |
| 2017-07-11 | 109.83 |
| 2017-07-10 | 112.45 |
| 2017-07-07 | 113.32 |
| 2017-07-06 | 111.58 |
| 2017-07-05 | 108.96 |
| 2017-07-04 | 108.96 |
| 2017-07-03 | 106.35 |
| 2017-06-30 | 102.87 |
| 2017-06-29 | 102.00 |
| 2017-06-28 | 104.61 |
| 2017-06-27 | 111.58 |
| 2017-06-26 | 98.52 |
| 2017-06-23 | 88.07 |
| 2017-06-22 | 88.94 |
| 2017-06-21 | 87.20 |
| 2017-06-20 | 87.20 |
| 2017-06-19 | 89.81 |
| 2017-06-16 | 98.52 |
| 2017-06-15 | 92.42 |
| 2017-06-14 | 92.42 |
| 2017-06-13 | 91.55 |
| 2017-06-12 | 90.68 |
| 2017-06-09 | 92.42 |
| 2017-06-08 | 90.68 |
| 2017-06-07 | 89.81 |
| 2017-06-06 | 87.20 |
| 2017-06-05 | 85.46 |
| 2017-06-02 | 81.97 |
| 2017-06-01 | 86.33 |
| 2017-05-31 | 87.20 |
| 2017-05-29 | 91.55 |
| 2017-05-26 | 89.81 |
| 2017-05-25 | 90.68 |
| 2017-05-24 | 93.29 |
| 2017-05-23 | 94.16 |
| 2017-05-22 | 94.16 |
| 2017-05-19 | 89.81 |
| 2017-05-18 | 95.03 |
| 2017-05-17 | 96.77 |
| 2017-05-16 | 98.52 |
| 2017-05-15 | 100.26 |
| 2017-05-12 | 93.29 |
| 2017-05-11 | 95.90 |
| 2017-05-10 | 93.29 |
| 2017-05-09 | 94.15 |
| 2017-05-08 | 104.46 |
| 2017-05-05 | 100.16 |
| 2017-05-04 | 105.32 |
| 2017-05-02 | 101.02 |
| 2017-04-28 | 99.31 |
| 2017-04-27 | 96.73 |
| 2017-04-26 | 98.45 |
| 2017-04-25 | 91.57 |
| 2017-04-24 | 85.56 |
| 2017-04-21 | 85.56 |
| 2017-04-20 | 85.56 |
| 2017-04-19 | 87.28 |
| 2017-04-18 | 83.84 |
| 2017-04-13 | 82.98 |
| 2017-04-12 | 86.42 |
| 2017-04-11 | 81.26 |
| 2017-04-10 | 78.69 |
| 2017-04-07 | 78.69 |
| 2017-04-06 | 78.69 |
| 2017-04-05 | 80.41 |
| 2017-04-03 | 76.11 |
| 2017-03-31 | 72.67 |
| 2017-03-30 | 80.41 |
| 2017-03-29 | 88.14 |
| 2017-03-28 | 88.14 |
| 2017-03-27 | 84.70 |
| 2017-03-24 | 85.56 |
| 2017-03-23 | 95.87 |
| 2017-03-22 | 97.59 |
| 2017-03-21 | 102.74 |
| 2017-03-20 | 113.05 |
| 2017-03-17 | 97.59 |
| 2017-03-16 | 98.45 |
| 2017-03-15 | 101.02 |
| 2017-03-14 | 100.16 |
| 2017-03-13 | 94.15 |
| 2017-03-10 | 95.01 |
| 2017-03-09 | 95.01 |
| 2017-03-08 | 97.59 |
| 2017-03-07 | 103.60 |
| 2017-03-06 | 101.88 |
| 2017-03-03 | 95.87 |
| 2017-03-02 | 95.01 |
| 2017-03-01 | 94.15 |
| 2017-02-28 | 96.73 |
| 2017-02-27 | 96.73 |
| 2017-02-24 | 94.15 |
| 2017-02-23 | 95.87 |
| 2017-02-22 | 95.87 |
| 2017-02-21 | 95.01 |
| 2017-02-20 | 95.87 |
| 2017-02-17 | 83.84 |
| 2017-02-16 | 88.14 |
| 2017-02-15 | 71.81 |
| 2017-02-14 | 67.52 |
| 2017-02-13 | 65.80 |
| 2017-02-10 | 66.66 |
| 2017-02-09 | 70.96 |
| 2017-02-08 | 70.10 |
| 2017-02-07 | 66.66 |
| 2017-02-06 | 70.96 |
| 2017-02-03 | 75.25 |
| 2017-02-02 | 72.67 |
| 2017-02-01 | 72.67 |
| 2017-01-27 | 76.97 |
| 2017-01-26 | 81.26 |
| 2017-01-25 | 78.69 |
| 2017-01-24 | 76.97 |
| 2017-01-23 | 80.41 |
| 2017-01-20 | 82.12 |
| 2017-01-19 | 64.94 |
| 2017-01-18 | 70.96 |
| 2017-01-17 | 77.83 |
| 2017-01-16 | 89.86 |
| 2017-01-13 | 94.15 |
| 2017-01-12 | 97.59 |
| 2017-01-11 | 102.74 |
| 2017-01-10 | 106.18 |
| 2017-01-09 | 113.05 |
| 2017-01-06 | 106.18 |
| 2017-01-05 | 110.47 |
| 2017-01-04 | 101.02 |
| 2017-01-03 | 104.46 |
| 2016-12-30 | 107.90 |
| 2016-12-29 | 105.32 |
| 2016-12-28 | 110.47 |
| 2016-12-23 | 103.60 |
| 2016-12-22 | 107.04 |
| 2016-12-21 | 112.19 |
| 2016-12-20 | 113.05 |
| 2016-12-19 | 121.64 |
| 2016-12-16 | 114.77 |
| 2016-12-15 | 110.47 |
| 2016-12-14 | 122.50 |
| 2016-12-13 | 125.08 |
| 2016-12-12 | 125.94 |
| 2016-12-09 | 121.64 |
| 2016-12-08 | 119.06 |
| 2016-12-07 | 122.50 |
| 2016-12-06 | 121.64 |
| 2016-12-05 | 124.22 |
| 2016-12-02 | 124.22 |
| 2016-12-01 | 122.50 |
| 2016-11-30 | 119.06 |
| 2016-11-29 | 118.20 |
| 2016-11-28 | 119.06 |
| 2016-11-25 | 118.20 |
| 2016-11-24 | 118.20 |
| 2016-11-23 | 117.35 |
| 2016-11-22 | 119.06 |
| 2016-11-21 | 123.36 |
| 2016-11-18 | 129.37 |
| 2016-11-17 | 125.08 |
| 2016-11-16 | 125.08 |
| 2016-11-15 | 126.80 |
| 2016-11-14 | 130.23 |
| 2016-11-11 | 131.09 |
| 2016-11-10 | 131.95 |
| 2016-11-09 | 141.40 |
| 2016-11-08 | 143.12 |
| 2016-11-07 | 133.67 |
| 2016-11-04 | 131.09 |
| 2016-11-03 | 133.67 |
| 2016-11-02 | 138.82 |
| 2016-11-01 | 136.25 |
| 2016-10-31 | 137.96 |
| 2016-10-28 | 135.39 |
| 2016-10-27 | 137.10 |
| 2016-10-26 | 138.82 |
| 2016-10-25 | 137.96 |
| 2016-10-24 | 130.23 |
| 2016-10-20 | 133.67 |
| 2016-10-19 | 139.68 |
| 2016-10-18 | 139.68 |
| 2016-10-17 | 134.53 |
| 2016-10-14 | 130.23 |
| 2016-10-13 | 137.96 |
| 2016-10-12 | 138.82 |
| 2016-10-11 | 133.67 |
| 2016-10-07 | 131.95 |
| 2016-10-06 | 134.53 |
| 2016-10-05 | 139.68 |
| 2016-10-04 | 137.96 |
| 2016-10-03 | 141.40 |
| 2016-09-30 | 143.98 |
| 2016-09-29 | 144.84 |
| 2016-09-28 | 143.98 |
| 2016-09-27 | 144.84 |
| 2016-09-26 | 141.40 |
| 2016-09-23 | 141.40 |
| 2016-09-22 | 144.84 |
| 2016-09-21 | 150.85 |
| 2016-09-20 | 144.84 |
| 2016-09-19 | 132.81 |
| 2016-09-15 | 117.35 |
| 2016-09-14 | 114.77 |
| 2016-09-13 | 123.36 |
| 2016-09-12 | 126.80 |
| 2016-09-09 | 132.81 |
| 2016-09-08 | 131.95 |
| 2016-09-07 | 136.25 |
| 2016-09-06 | 142.26 |
| 2016-09-05 | 143.98 |
| 2016-09-02 | 143.98 |
| 2016-09-01 | 144.84 |
| 2016-08-31 | 143.12 |
| 2016-08-30 | 148.27 |
| 2016-08-29 | 148.27 |
| 2016-08-26 | 148.27 |
| 2016-08-25 | 148.27 |
| 2016-08-24 | 148.27 |
| 2016-08-23 | 144.84 |
| 2016-08-22 | 143.98 |
| 2016-08-19 | 146.55 |
| 2016-08-18 | 144.84 |
| 2016-08-17 | 139.68 |
| 2016-08-16 | 138.82 |
| 2016-08-15 | 136.25 |
| 2016-08-12 | 132.81 |
| 2016-08-11 | 127.65 |
| 2016-08-10 | 118.20 |
| 2016-08-09 | 120.78 |
| 2016-08-08 | 123.36 |
| 2016-08-05 | 109.61 |
| 2016-08-04 | 113.91 |
| 2016-08-03 | 118.20 |
| 2016-08-01 | 114.77 |
| 2016-07-29 | 108.76 |
| 2016-07-28 | 118.20 |
| 2016-07-27 | 118.20 |
| 2016-07-26 | 121.64 |
| 2016-07-25 | 125.08 |
| 2016-07-22 | 125.08 |
| 2016-07-21 | 123.36 |
| 2016-07-20 | 118.20 |
| 2016-07-19 | 117.35 |
| 2016-07-18 | 124.22 |
| 2016-07-15 | 125.08 |
| 2016-07-14 | 125.94 |
| 2016-07-13 | 119.06 |
| 2016-07-12 | 125.08 |
| 2016-07-11 | 118.20 |
| 2016-07-08 | 121.64 |
| 2016-07-07 | 125.08 |
| 2016-07-06 | 120.78 |
| 2016-07-05 | 127.65 |
| 2016-07-04 | 132.81 |
| 2016-06-30 | 126.80 |
| 2016-06-29 | 131.09 |
| 2016-06-28 | 131.09 |
| 2016-06-27 | 130.23 |
| 2016-06-24 | 131.09 |
| 2016-06-23 | 131.95 |
| 2016-06-22 | 131.95 |
| 2016-06-21 | 131.95 |
| 2016-06-20 | 130.23 |
| 2016-06-17 | 134.53 |
| 2016-06-16 | 135.39 |
| 2016-06-15 | 136.25 |
| 2016-06-14 | 131.09 |
| 2016-06-13 | 130.23 |
| 2016-06-10 | 131.09 |
| 2016-06-08 | 131.09 |
| 2016-06-07 | 132.81 |
| 2016-06-06 | 132.81 |
| 2016-06-03 | 134.53 |
| 2016-06-02 | 131.95 |
| 2016-06-01 | 131.09 |
| 2016-05-31 | 131.95 |
| 2016-05-30 | 131.95 |
| 2016-05-27 | 126.80 |
| 2016-05-26 | 131.95 |
| 2016-05-25 | 127.65 |
| 2016-05-24 | 131.95 |
| 2016-05-23 | 127.65 |
| 2016-05-20 | 121.64 |
| 2016-05-19 | 99.31 |
| 2016-05-18 | 101.02 |
| 2016-05-17 | 112.19 |
| 2016-05-16 | 116.44 |
| 2016-05-13 | 109.65 |
| 2016-05-12 | 118.13 |
| 2016-05-11 | 118.98 |
| 2016-05-10 | 118.98 |
| 2016-05-09 | 124.07 |
| 2016-05-06 | 130.02 |
| 2016-05-05 | 129.17 |
| 2016-05-04 | 125.77 |
| 2016-05-03 | 124.07 |
| 2016-04-29 | 120.68 |
| 2016-04-28 | 120.68 |
| 2016-04-27 | 122.38 |
| 2016-04-26 | 116.44 |
| 2016-04-25 | 121.53 |
| 2016-04-22 | 114.74 |
| 2016-04-21 | 118.98 |
| 2016-04-20 | 125.77 |
| 2016-04-19 | 124.92 |
| 2016-04-18 | 119.83 |
| 2016-04-15 | 123.23 |
| 2016-04-14 | 130.86 |
| 2016-04-13 | 130.02 |
| 2016-04-12 | 133.41 |
| 2016-04-11 | 133.41 |
| 2016-04-08 | 130.02 |
| 2016-04-07 | 130.86 |
| 2016-04-06 | 131.71 |
| 2016-04-05 | 144.44 |
| 2016-04-01 | 142.75 |
| 2016-03-31 | 141.90 |
| 2016-03-30 | 135.96 |
| 2016-03-29 | 126.62 |
| 2016-03-24 | 127.47 |
| 2016-03-23 | 131.71 |
| 2016-03-22 | 133.41 |
| 2016-03-21 | 129.17 |
| 2016-03-18 | 131.71 |
| 2016-03-17 | 127.47 |
| 2016-03-16 | 120.68 |
| 2016-03-15 | 133.41 |
| 2016-03-14 | 133.41 |
| 2016-03-11 | 129.17 |
| 2016-03-10 | 122.38 |
| 2016-03-09 | 120.68 |
| 2016-03-08 | 113.04 |
| 2016-03-07 | 118.98 |
| 2016-03-04 | 110.49 |
| 2016-03-03 | 107.95 |
| 2016-03-02 | 96.91 |
| 2016-03-01 | 94.37 |
| 2016-02-29 | 95.22 |
| 2016-02-26 | 95.22 |
| 2016-02-25 | 92.67 |
| 2016-02-24 | 97.76 |
| 2016-02-23 | 99.46 |
| 2016-02-22 | 96.91 |
| 2016-02-19 | 96.91 |
| 2016-02-18 | 95.22 |
| 2016-02-17 | 91.82 |
| 2016-02-16 | 91.82 |
| 2016-02-15 | 86.73 |
| 2016-02-12 | 80.79 |
| 2016-02-11 | 84.18 |
| 2016-02-05 | 87.58 |
| 2016-02-04 | 84.18 |
| 2016-02-03 | 81.64 |
| 2016-02-02 | 80.79 |
| 2016-02-01 | 71.45 |
| 2016-01-29 | 68.90 |
| 2016-01-28 | 72.30 |
| 2016-01-27 | 72.30 |
| 2016-01-26 | 73.15 |
| 2016-01-25 | 85.88 |
| 2016-01-22 | 78.24 |
| 2016-01-21 | 80.79 |
| 2016-01-20 | 84.18 |
| 2016-01-19 | 91.82 |
| 2016-01-18 | 94.37 |
| 2016-01-15 | 105.40 |
| 2016-01-14 | 107.10 |
| 2016-01-13 | 110.49 |
| 2016-01-12 | 104.55 |
| 2016-01-11 | 109.65 |
| 2016-01-08 | 112.19 |
| 2016-01-07 | 102.85 |
| 2016-01-06 | 112.19 |
| 2016-01-05 | 113.04 |
| 2016-01-04 | 114.74 |
| 2015-12-31 | 118.13 |
| 2015-12-30 | 119.83 |
| 2015-12-29 | 118.98 |
| 2015-12-28 | 118.98 |
| 2015-12-24 | 123.23 |
| 2015-12-23 | 122.38 |
| 2015-12-22 | 123.23 |
| 2015-12-21 | 118.13 |
| 2015-12-18 | 120.68 |
| 2015-12-17 | 122.38 |
| 2015-12-16 | 124.07 |
| 2015-12-15 | 118.13 |
| 2015-12-14 | 120.68 |
| 2015-12-11 | 118.98 |
| 2015-12-10 | 119.83 |
| 2015-12-09 | 118.13 |
| 2015-12-08 | 119.83 |
| 2015-12-07 | 118.98 |
| 2015-12-04 | 118.98 |
| 2015-12-03 | 111.34 |
| 2015-12-02 | 109.65 |
| 2015-12-01 | 110.49 |
| 2015-11-30 | 109.65 |
| 2015-11-27 | 107.10 |
| 2015-11-26 | 108.80 |
| 2015-11-25 | 110.49 |
| 2015-11-24 | 109.65 |
| 2015-11-23 | 109.65 |
| 2015-11-20 | 107.95 |
| 2015-11-19 | 107.10 |
| 2015-11-18 | 109.65 |
| 2015-11-17 | 107.95 |
| 2015-11-16 | 105.40 |
| 2015-11-13 | 109.65 |
| 2015-11-12 | 110.49 |
| 2015-11-11 | 110.49 |
| 2015-11-10 | 102.85 |
| 2015-11-09 | 107.95 |
| 2015-11-06 | 92.67 |
| 2015-11-05 | 66.36 |
| 2015-11-04 | 62.11 |
| 2015-11-03 | 60.42 |
| 2015-11-02 | 62.96 |
| 2015-10-30 | 64.66 |
| 2015-10-29 | 62.96 |
| 2015-10-28 | 62.96 |
| 2015-10-27 | 63.81 |
| 2015-10-26 | 64.66 |
| 2015-10-23 | 63.81 |
| 2015-10-22 | 62.96 |
| 2015-10-20 | 64.66 |
| 2015-10-19 | 65.51 |
| 2015-10-16 | 65.51 |
| 2015-10-15 | 63.81 |
| 2015-10-14 | 61.27 |
| 2015-10-13 | 62.96 |
| 2015-10-12 | 63.81 |
| 2015-10-09 | 63.81 |
| 2015-10-08 | 63.81 |
| 2015-10-07 | 63.81 |
| 2015-10-06 | 59.57 |
| 2015-10-05 | 60.42 |
| 2015-10-02 | 58.72 |
| 2015-09-30 | 56.17 |
| 2015-09-29 | 58.72 |
| 2015-09-25 | 62.11 |
| 2015-09-24 | 62.11 |
| 2015-09-23 | 62.11 |
| 2015-09-22 | 68.06 |
| 2015-09-21 | 63.81 |
| 2015-09-18 | 57.87 |
| 2015-09-17 | 57.87 |
| 2015-09-16 | 64.66 |
| 2015-09-15 | 57.87 |
| 2015-09-14 | 57.87 |
| 2015-09-11 | 59.57 |
| 2015-09-10 | 58.72 |
| 2015-09-09 | 69.75 |
| 2015-09-08 | 53.63 |
| 2015-09-07 | 49.38 |
| 2015-09-04 | 60.42 |
| 2015-09-02 | 68.06 |
| 2015-09-01 | 68.06 |
| 2015-08-31 | 68.90 |
| 2015-08-28 | 69.75 |
| 2015-08-27 | 62.11 |
| 2015-08-26 | 59.57 |
| 2015-08-25 | 59.57 |
| 2015-08-24 | 61.27 |
| 2015-08-21 | 99.46 |
| 2015-08-20 | 100.31 |
| 2015-08-19 | 102.01 |
| 2015-08-18 | 103.70 |
| 2015-08-17 | 107.10 |
| 2015-08-14 | 105.40 |
| 2015-08-13 | 101.16 |
| 2015-08-12 | 95.22 |
| 2015-08-11 | 95.22 |
| 2015-08-10 | 96.91 |
| 2015-08-07 | 99.46 |
| 2015-08-06 | 101.16 |
| 2015-08-05 | 103.70 |
| 2015-08-04 | 107.10 |
| 2015-08-03 | 107.10 |
| 2015-07-31 | 107.95 |
| 2015-07-30 | 107.95 |
| 2015-07-29 | 110.49 |
| 2015-07-28 | 81.64 |
| 2015-07-27 | 81.64 |
| 2015-07-24 | 105.40 |
| 2015-07-23 | 105.40 |
| 2015-07-22 | 99.46 |
| 2015-07-21 | 100.31 |
| 2015-07-20 | 100.31 |
| 2015-07-17 | 106.25 |
| 2015-07-16 | 106.25 |
| 2015-07-15 | 99.46 |
| 2015-07-14 | 110.49 |
| 2015-07-13 | 112.19 |
| 2015-07-10 | 93.52 |
| 2015-07-09 | 69.75 |
| 2015-07-08 | 27.31 |
| 2015-07-07 | 67.21 |
| 2015-07-06 | 78.24 |
| 2015-07-03 | 122.38 |
| 2015-07-02 | 133.41 |
| 2015-06-30 | 137.65 |
| 2015-06-29 | 122.38 |
| 2015-06-26 | 141.05 |
| 2015-06-25 | 151.23 |
| 2015-06-24 | 151.23 |
| 2015-06-23 | 145.29 |
| 2015-06-22 | 141.05 |
| 2015-06-19 | 131.71 |
| 2015-06-18 | 146.14 |
| 2015-06-17 | 144.44 |
| 2015-06-16 | 144.44 |
| 2015-06-15 | 146.14 |
| 2015-06-12 | 147.84 |
| 2015-06-11 | 145.29 |
| 2015-06-10 | 144.44 |
| 2015-06-09 | 142.75 |
| 2015-06-08 | 142.75 |
| 2015-06-05 | 130.86 |
| 2015-06-04 | 120.68 |
| 2015-06-03 | 124.92 |
| 2015-06-02 | 141.05 |
| 2015-06-01 | 135.96 |
| 2015-05-29 | 113.89 |
| 2015-05-28 | 129.17 |
| 2015-05-27 | 135.11 |
| 2015-05-26 | 112.19 |
| 2015-05-22 | 83.33 |
| 2015-05-21 | 61.27 |
| 2015-05-20 | 45.99 |
| 2015-05-19 | 37.50 |
| 2015-05-18 | 36.65 |
| 2015-05-15 | 37.50 |
| 2015-05-14 | 29.86 |
| 2015-05-13 | 34.10 |
| 2015-05-12 | 30.00 |
| 2015-05-11 | 32.50 |
| 2015-05-08 | 32.50 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 24.17 |
| 2015-05-05 | 25.00 |
| 2015-05-04 | 29.17 |
| 2015-04-30 | 27.50 |
| 2015-04-29 | 16.67 |
| 2015-04-28 | 11.67 |
| 2015-04-27 | 10.00 |
| 2015-04-24 | 5.83 |
| 2015-04-23 | 7.50 |
| 2015-04-22 | 7.50 |
| 2015-04-21 | 8.33 |
| 2015-04-20 | 8.33 |
| 2015-04-17 | 15.83 |
| 2015-04-16 | 9.17 |
| 2015-04-15 | 16.67 |
| 2015-04-14 | 20.00 |
| 2015-04-13 | 16.67 |
| 2015-04-10 | 8.33 |
| 2015-04-09 | 8.33 |
| 2015-04-08 | 9.17 |
| 2015-04-02 | 9.17 |
| 2015-04-01 | 0.83 |
| 2015-03-31 | 9.17 |
| 2015-03-30 | 10.00 |
| 2015-03-27 | 8.33 |
| 2015-03-26 | 8.33 |
| 2015-03-25 | 8.33 |
| 2015-03-24 | -3.33 |
| 2015-03-23 | -3.33 |
| 2015-03-20 | -5.00 |
| 2015-03-19 | -8.33 |
| 2015-03-18 | -8.33 |
| 2015-03-17 | -8.33 |
| 2015-03-16 | -10.83 |
| 2015-03-13 | -10.83 |
| 2015-03-12 | -11.67 |
| 2015-03-11 | -10.83 |
| 2015-03-10 | -11.67 |
| 2015-03-09 | -11.67 |
| 2015-03-06 | -15.00 |
| 2015-03-05 | -16.67 |
| 2015-03-04 | -16.67 |
| 2015-03-03 | -14.17 |
| 2015-03-02 | -14.17 |
| 2015-02-27 | -14.17 |
| 2015-02-26 | -14.17 |
| 2015-02-25 | -14.17 |
| 2015-02-24 | -14.17 |
| 2015-02-23 | -14.17 |
| 2015-02-18 | -14.17 |
| 2015-02-17 | -14.17 |
| 2015-02-16 | -14.17 |
| 2015-02-13 | -18.33 |
| 2015-02-12 | -13.33 |
| 2015-02-11 | -13.33 |
| 2015-02-10 | -15.00 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | -15.00 |
| 2015-02-05 | -15.00 |
| 2015-02-04 | -14.17 |
| 2015-02-03 | -14.17 |
| 2015-02-02 | -13.33 |
| 2015-01-30 | -14.17 |
| 2015-01-29 | -20.00 |
| 2015-01-28 | -18.33 |
| 2015-01-27 | -18.33 |
| 2015-01-26 | -18.33 |
| 2015-01-23 | -20.00 |
| 2015-01-22 | -17.50 |
| 2015-01-21 | -17.50 |
| 2015-01-20 | -17.50 |
| 2015-01-19 | -18.33 |
| 2015-01-16 | -18.33 |
| 2015-01-15 | -17.50 |
| 2015-01-14 | -17.50 |
| 2015-01-13 | -16.67 |
| 2015-01-12 | -18.33 |
| 2015-01-09 | -16.67 |
| 2015-01-08 | -11.67 |
| 2015-01-07 | -16.67 |
| 2015-01-06 | -16.67 |
| 2015-01-05 | -17.50 |
| 2015-01-02 | -20.83 |
| 2014-12-31 | -20.83 |
| 2014-12-30 | -16.67 |
| 2014-12-29 | -17.50 |
| 2014-12-24 | -18.33 |
| 2014-12-23 | -18.33 |
| 2014-12-22 | -16.67 |
| 2014-12-19 | -16.67 |
| 2014-12-18 | -17.50 |
| 2014-12-17 | -17.50 |
| 2014-12-16 | -17.50 |
| 2014-12-15 | -17.50 |
| 2014-12-12 | -17.50 |
| 2014-12-11 | -17.50 |
| 2014-12-10 | -16.67 |
| 2014-12-09 | -16.67 |
| 2014-12-08 | -12.50 |
| 2014-12-05 | -12.50 |
| 2014-12-04 | -12.50 |
| 2014-12-03 | -12.50 |
| 2014-12-02 | -12.50 |
| 2014-12-01 | -14.17 |
| 2014-11-28 | -8.33 |
| 2014-11-27 | -9.17 |
| 2014-11-26 | -8.33 |
| 2014-11-25 | -8.33 |
| 2014-11-24 | -8.33 |
| 2014-11-21 | -9.17 |
| 2014-11-20 | -8.33 |
| 2014-11-19 | -9.17 |
| 2014-11-18 | -6.67 |
| 2014-11-17 | -6.67 |
| 2014-11-14 | -4.17 |
| 2014-11-13 | -4.17 |
| 2014-11-12 | -4.17 |
| 2014-11-11 | -4.17 |
| 2014-11-10 | -4.17 |
| 2014-11-07 | -4.17 |
| 2014-11-06 | -2.50 |
| 2014-11-05 | -2.50 |
| 2014-11-04 | -2.50 |
| 2014-11-03 | -2.50 |
| 2014-10-31 | -2.50 |
| 2014-10-30 | -3.33 |
| 2014-10-29 | -3.33 |
| 2014-10-28 | -3.33 |
| 2014-10-27 | -3.33 |
| 2014-10-24 | -3.33 |
| 2014-10-23 | -3.33 |
| 2014-10-22 | -3.33 |
| 2014-10-21 | -3.33 |
| 2014-10-20 | -3.33 |
| 2014-10-17 | -3.33 |
| 2014-10-16 | -3.33 |
| 2014-10-15 | 2.50 |
| 2014-10-14 | 2.50 |
| 2014-10-13 | 2.50 |
| 2014-10-10 | 2.50 |
| 2014-10-09 | 2.50 |
| 2014-10-08 | 2.50 |
| 2014-10-07 | -4.17 |
| 2014-10-06 | 2.50 |
| 2014-10-03 | 2.50 |
| 2014-09-30 | 2.50 |
| 2014-09-29 | 2.50 |
| 2014-09-26 | 2.50 |
| 2014-09-25 | 2.50 |
| 2014-09-24 | 1.67 |
| 2014-09-23 | 0.83 |
| 2014-09-22 | 0.83 |
| 2014-09-19 | 0.83 |
| 2014-09-18 | 0.83 |
| 2014-09-17 | 0.83 |
| 2014-09-16 | 0.83 |
| 2014-09-15 | 0.83 |
| 2014-09-12 | 0.83 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.83 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -2.50 |
| 2014-09-01 | -5.83 |
| 2014-08-29 | -5.83 |
| 2014-08-28 | -4.17 |
| 2014-08-27 | 1.67 |
| 2014-08-26 | 1.67 |
| 2014-08-25 | 0.83 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 7.50 |
| 2014-08-19 | 7.50 |
| 2014-08-18 | 7.50 |
| 2014-08-15 | 10.00 |
| 2014-08-14 | 10.00 |
| 2014-08-13 | 10.00 |
| 2014-08-12 | 10.00 |
| 2014-08-11 | 8.33 |
| 2014-08-08 | 15.83 |
| 2014-08-07 | 4.17 |
| 2014-08-06 | 4.17 |
| 2014-08-05 | 4.17 |
| 2014-08-04 | 8.33 |
| 2014-08-01 | 8.33 |
| 2014-07-31 | 8.33 |
| 2014-07-30 | 8.33 |
| 2014-07-29 | 7.50 |
| 2014-07-28 | 4.17 |
| 2014-07-25 | 4.17 |
| 2014-07-24 | 3.33 |
| 2014-07-23 | -0.83 |
| 2014-07-22 | -0.83 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -0.83 |
| 2014-07-14 | -1.67 |
| 2014-07-11 | 6.67 |
| 2014-07-10 | 6.67 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 4.17 |
| 2014-07-07 | -14.17 |
| 2014-07-04 | -10.83 |
| 2014-07-03 | -5.00 |
| 2014-07-02 | -5.00 |
| 2014-06-30 | -5.00 |
| 2014-06-27 | -5.00 |
| 2014-06-26 | -5.00 |
| 2014-06-25 | -5.00 |
| 2014-06-24 | -5.00 |
| 2014-06-23 | -5.00 |
| 2014-06-20 | -5.00 |
| 2014-06-19 | -5.00 |
| 2014-06-18 | -5.00 |
| 2014-06-17 | -5.00 |
| 2014-06-16 | -1.67 |
| 2014-06-13 | -1.67 |
| 2014-06-12 | 0.83 |
| 2014-06-11 | 0.83 |
| 2014-06-10 | 0.83 |
| 2014-06-09 | 0.83 |
| 2014-06-06 | 0.83 |
| 2014-06-05 | -1.67 |
| 2014-06-04 | 0.83 |
| 2014-06-03 | 0.83 |
| 2014-05-30 | -3.33 |
| 2014-05-29 | -3.33 |
| 2014-05-28 | -3.33 |
| 2014-05-27 | -3.33 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.33 |
| 2014-05-21 | 3.33 |
| 2014-05-20 | 3.33 |
| 2014-05-19 | 3.33 |
| 2014-05-16 | 3.33 |
| 2014-05-15 | 3.33 |
| 2014-05-14 | 3.33 |
| 2014-05-13 | 3.33 |
| 2014-05-12 | 3.33 |
| 2014-05-09 | 3.33 |
| 2014-05-08 | 3.33 |
| 2014-05-07 | -0.83 |
| 2014-05-05 | -1.67 |
| 2014-05-02 | -1.67 |
| 2014-04-30 | -1.67 |
| 2014-04-29 | -1.67 |
| 2014-04-28 | 2.50 |
| 2014-04-25 | 3.33 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 6.67 |
| 2014-04-22 | 6.67 |
| 2014-04-17 | 7.50 |
| 2014-04-16 | 7.50 |
| 2014-04-15 | 7.50 |
| 2014-04-14 | 8.33 |
| 2014-04-11 | 8.33 |
| 2014-04-10 | 7.50 |
| 2014-04-09 | 15.00 |
| 2014-04-08 | 12.50 |
| 2014-04-07 | 12.50 |
| 2014-04-04 | 10.00 |
| 2014-04-03 | 5.83 |
| 2014-04-02 | 16.67 |
| 2014-04-01 | 20.83 |
| 2014-03-31 | 20.83 |
| 2014-03-28 | 20.83 |
| 2014-03-27 | 20.00 |
| 2014-03-26 | 18.33 |
| 2014-03-25 | 15.83 |
| 2014-03-24 | 15.83 |
| 2014-03-21 | 16.67 |
| 2014-03-20 | 16.67 |
| 2014-03-19 | 16.67 |
| 2014-03-18 | 16.67 |
| 2014-03-17 | 12.50 |
| 2014-03-14 | 12.50 |
| 2014-03-13 | 12.50 |
| 2014-03-12 | 16.67 |
| 2014-03-11 | 16.67 |
| 2014-03-10 | 18.33 |
| 2014-03-07 | 14.17 |
| 2014-03-06 | 20.00 |
| 2014-03-05 | 20.83 |
| 2014-03-04 | 21.67 |
| 2014-03-03 | 25.00 |
| 2014-02-28 | 23.33 |
| 2014-02-27 | 21.67 |
| 2014-02-26 | 21.67 |
| 2014-02-25 | 12.50 |
| 2014-02-24 | 11.67 |
| 2014-02-21 | 10.83 |
| 2014-02-20 | 12.50 |
| 2014-02-19 | 8.33 |
| 2014-02-18 | 5.00 |
| 2014-02-17 | 5.83 |
| 2014-02-14 | 5.00 |
| 2014-02-13 | 6.67 |
| 2014-02-12 | 7.50 |
| 2014-02-11 | 5.83 |
| 2014-02-10 | 4.17 |
| 2014-02-07 | 5.00 |
| 2014-02-06 | 12.50 |
| 2014-02-05 | 12.50 |
| 2014-02-04 | 4.17 |
| 2014-01-30 | 15.83 |
| 2014-01-29 | 1.67 |
| 2014-01-28 | 1.67 |
| 2014-01-27 | 0.83 |
| 2014-01-24 | 5.00 |
| 2014-01-23 | 5.83 |
| 2014-01-22 | 5.83 |
| 2014-01-21 | 5.83 |
| 2014-01-20 | 5.83 |
| 2014-01-17 | 16.67 |
| 2014-01-16 | 2.50 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 4.17 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -2.50 |
| 2014-01-07 | -5.83 |
| 2014-01-06 | -3.33 |
| 2014-01-03 | -3.33 |
| 2014-01-02 | -3.33 |
| 2013-12-31 | -6.67 |
| 2013-12-30 | -6.67 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -3.33 |
| 2013-12-23 | -0.83 |
| 2013-12-20 | -0.83 |
| 2013-12-19 | -0.83 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | -3.33 |
| 2013-12-06 | -3.33 |
| 2013-12-05 | -3.33 |
| 2013-12-04 | -5.83 |
| 2013-12-03 | -5.83 |
| 2013-12-02 | -5.83 |
| 2013-11-29 | -5.83 |
| 2013-11-28 | -5.83 |
| 2013-11-27 | -5.83 |
| 2013-11-26 | -5.83 |
| 2013-11-25 | -5.83 |
| 2013-11-22 | -5.00 |
| 2013-11-21 | -2.50 |
| 2013-11-20 | -2.50 |
| 2013-11-19 | -2.50 |
| 2013-11-18 | -0.83 |
| 2013-11-15 | -0.83 |
| 2013-11-14 | -0.83 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | -3.33 |
| 2013-11-11 | -0.83 |
| 2013-11-08 | -0.83 |
| 2013-11-07 | -3.33 |
| 2013-11-06 | -1.67 |
| 2013-11-05 | -1.67 |
| 2013-11-04 | -1.67 |
| 2013-11-01 | -3.33 |
| 2013-10-31 | -3.33 |
| 2013-10-30 | -3.33 |
| 2013-10-29 | -6.67 |
| 2013-10-28 | -6.67 |
| 2013-10-25 | -6.67 |
| 2013-10-24 | -5.83 |
| 2013-10-23 | -5.83 |
| 2013-10-22 | -8.33 |
| 2013-10-21 | -9.17 |
| 2013-10-18 | -9.17 |
| 2013-10-17 | -10.00 |
| 2013-10-16 | -4.17 |
| 2013-10-15 | -4.17 |
| 2013-10-11 | -8.33 |
| 2013-10-10 | -5.83 |
| 2013-10-09 | -5.83 |
| 2013-10-08 | -5.83 |
| 2013-10-07 | -6.67 |
| 2013-10-04 | -6.67 |
| 2013-10-03 | -6.67 |
| 2013-10-02 | -8.33 |
| 2013-09-30 | -4.17 |
| 2013-09-27 | -4.17 |
| 2013-09-26 | -5.83 |
| 2013-09-25 | -5.83 |
| 2013-09-24 | -7.50 |
| 2013-09-23 | -4.17 |
| 2013-09-19 | -4.17 |
| 2013-09-18 | -4.17 |
| 2013-09-17 | -1.67 |
| 2013-09-16 | -1.67 |
| 2013-09-13 | -1.67 |
| 2013-09-12 | -1.67 |
| 2013-09-11 | -10.00 |
| 2013-09-10 | -10.00 |
| 2013-09-09 | -10.00 |
| 2013-09-06 | -10.00 |
| 2013-09-05 | -10.00 |
| 2013-09-04 | -4.17 |
| 2013-09-03 | -3.33 |
| 2013-09-02 | -9.17 |
| 2013-08-30 | -9.17 |
| 2013-08-29 | -9.17 |
| 2013-08-28 | -5.83 |
| 2013-08-27 | -6.67 |
| 2013-08-26 | -4.17 |
| 2013-08-23 | -1.67 |
| 2013-08-22 | -11.67 |
| 2013-08-21 | -11.67 |
| 2013-08-20 | -11.67 |
| 2013-08-19 | -11.67 |
| 2013-08-16 | -10.00 |
| 2013-08-15 | -9.17 |
| 2013-08-13 | -9.17 |
| 2013-08-12 | -10.00 |
| 2013-08-09 | -10.83 |
| 2013-08-08 | -7.50 |
| 2013-08-07 | -0.83 |
| 2013-08-06 | -15.00 |
| 2013-08-05 | -15.00 |
| 2013-08-02 | -15.00 |
| 2013-08-01 | -15.00 |
| 2013-07-31 | -15.00 |
| 2013-07-30 | -15.00 |
| 2013-07-29 | -15.00 |
| 2013-07-26 | -15.00 |
| 2013-07-25 | -15.00 |
| 2013-07-24 | -15.00 |
| 2013-07-23 | -15.00 |
| 2013-07-22 | -15.00 |
| 2013-07-19 | -15.00 |
| 2013-07-18 | -15.00 |
| 2013-07-17 | -15.00 |
| 2013-07-16 | -15.00 |
| 2013-07-15 | -15.00 |
| 2013-07-12 | -15.00 |
| 2013-07-11 | -16.67 |
| 2013-07-10 | -16.67 |
| 2013-07-09 | -16.67 |
| 2013-07-08 | -16.67 |
| 2013-07-05 | -16.67 |
| 2013-07-04 | -16.67 |
| 2013-07-03 | -16.67 |
| 2013-07-02 | -16.67 |
| 2013-06-28 | -16.67 |
| 2013-06-27 | -16.67 |
| 2013-06-26 | -16.67 |
| 2013-06-25 | -16.67 |
| 2013-06-24 | -15.83 |
| 2013-06-21 | -16.67 |
| 2013-06-20 | -18.33 |
| 2013-06-19 | -18.33 |
| 2013-06-18 | -19.17 |
| 2013-06-17 | -16.67 |
| 2013-06-14 | -19.17 |
| 2013-06-13 | -20.83 |
| 2013-06-11 | -19.17 |
| 2013-06-10 | -19.17 |
| 2013-06-07 | -20.00 |
| 2013-06-06 | -15.00 |
| 2013-06-05 | -15.00 |
| 2013-06-04 | -14.17 |
| 2013-06-03 | -14.17 |
| 2013-05-31 | -14.17 |
| 2013-05-30 | -15.83 |
| 2013-05-29 | -15.83 |
| 2013-05-28 | -14.17 |
| 2013-05-27 | -14.17 |
| 2013-05-24 | -15.83 |
| 2013-05-23 | -15.83 |
| 2013-05-22 | -12.50 |
| 2013-05-21 | -12.50 |
| 2013-05-20 | -17.50 |
| 2013-05-16 | -17.50 |
| 2013-05-15 | -17.50 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -14.17 |
| 2013-05-10 | -14.17 |
| 2013-05-09 | -14.17 |
| 2013-05-08 | -14.17 |
| 2013-05-07 | -14.17 |
| 2013-05-06 | -14.17 |
| 2013-05-03 | -14.17 |
| 2013-05-02 | -14.17 |
| 2013-04-30 | -14.17 |
| 2013-04-29 | -14.17 |
| 2013-04-26 | -14.17 |
| 2013-04-25 | -14.17 |
| 2013-04-24 | -14.17 |
| 2013-04-23 | -14.17 |
| 2013-04-22 | -14.17 |
| 2013-04-19 | -14.17 |
| 2013-04-18 | -14.17 |
| 2013-04-17 | -14.17 |
| 2013-04-16 | -12.50 |
| 2013-04-15 | -12.50 |
| 2013-04-12 | -12.50 |
| 2013-04-11 | -15.00 |
| 2013-04-10 | -15.00 |
| 2013-04-09 | -15.00 |
| 2013-04-08 | -15.00 |
| 2013-04-05 | -15.00 |
| 2013-04-03 | -11.67 |
| 2013-04-02 | -3.33 |
| 2013-03-28 | -2.50 |
| 2013-03-27 | -2.50 |
| 2013-03-26 | -2.50 |
| 2013-03-25 | -1.67 |
| 2013-03-22 | -1.67 |
| 2013-03-21 | -1.67 |
| 2013-03-20 | -1.67 |
| 2013-03-19 | -1.67 |
| 2013-03-18 | -1.67 |
| 2013-03-15 | -1.67 |
| 2013-03-14 | -1.67 |
| 2013-03-13 | -1.67 |
| 2013-03-12 | -1.67 |
| 2013-03-11 | -1.67 |
| 2013-03-08 | -0.83 |
| 2013-03-07 | -0.83 |
| 2013-03-06 | -8.33 |
| 2013-03-05 | -10.00 |
| 2013-03-04 | -10.00 |
| 2013-03-01 | -10.00 |
| 2013-02-28 | -8.33 |
| 2013-02-27 | -3.33 |
| 2013-02-26 | -1.67 |
| 2013-02-25 | -1.67 |
| 2013-02-22 | -1.67 |
| 2013-02-21 | -0.83 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -8.33 |
| 2013-02-18 | -8.33 |
| 2013-02-15 | -8.33 |
| 2013-02-14 | -8.33 |
| 2013-02-08 | -8.33 |
| 2013-02-07 | -8.33 |
| 2013-02-06 | -4.17 |
| 2013-02-05 | -4.17 |
| 2013-02-04 | -4.17 |
| 2013-02-01 | -4.17 |
| 2013-01-31 | -4.17 |
| 2013-01-30 | -4.17 |
| 2013-01-29 | -4.17 |
| 2013-01-28 | -4.17 |
| 2013-01-25 | -4.17 |
| 2013-01-24 | -1.67 |
| 2013-01-23 | -3.33 |
| 2013-01-22 | 3.33 |
| 2013-01-21 | 3.33 |
| 2013-01-18 | -5.00 |
| 2013-01-17 | -7.50 |
| 2013-01-16 | -7.50 |
| 2013-01-15 | -7.50 |
| 2013-01-14 | -8.33 |
| 2013-01-11 | -8.33 |
| 2013-01-10 | -1.67 |
| 2013-01-09 | -10.00 |
| 2013-01-08 | -8.33 |
| 2013-01-07 | -8.33 |
| 2013-01-04 | -9.17 |
| 2013-01-03 | -5.83 |
| 2013-01-02 | -11.67 |
| 2012-12-31 | -11.67 |
| 2012-12-28 | -11.67 |
| 2012-12-27 | -10.83 |
| 2012-12-24 | -8.33 |
| 2012-12-21 | -8.33 |
| 2012-12-20 | -9.17 |
| 2012-12-19 | -7.50 |
| 2012-12-18 | -8.33 |
| 2012-12-17 | 4.17 |
| 2012-12-14 | 10.00 |
| 2012-12-13 | 10.00 |
| 2012-12-12 | 10.00 |
| 2012-12-11 | 15.00 |
| 2012-12-10 | 15.00 |
| 2012-12-07 | 15.00 |
| 2012-12-06 | 16.67 |
| 2012-12-05 | 19.17 |
| 2012-12-04 | 19.17 |
| 2012-12-03 | 20.83 |
| 2012-11-30 | 19.17 |
| 2012-11-29 | 20.83 |
| 2012-11-28 | 20.83 |
| 2012-11-27 | 18.33 |
| 2012-11-26 | 18.33 |
| 2012-11-23 | 17.50 |
| 2012-11-22 | 19.17 |
| 2012-11-21 | 19.17 |
| 2012-11-20 | 19.17 |
| 2012-11-19 | 19.17 |
| 2012-11-16 | 19.17 |
| 2012-11-15 | 19.17 |
| 2012-11-14 | 19.17 |
| 2012-11-13 | 16.67 |
| 2012-11-12 | 16.67 |
| 2012-11-09 | 16.67 |
| 2012-11-08 | 15.83 |
| 2012-11-07 | 16.67 |
| 2012-11-06 | 16.67 |
| 2012-11-05 | 16.67 |
| 2012-11-02 | 16.67 |
| 2012-11-01 | 18.33 |
| 2012-10-31 | 17.50 |
| 2012-10-30 | 16.67 |
| 2012-10-29 | 15.83 |
| 2012-10-26 | 16.67 |
| 2012-10-25 | 18.33 |
| 2012-10-24 | 16.67 |
| 2012-10-22 | -6.67 |
| 2012-10-19 | -7.50 |
| 2012-10-18 | -8.33 |
| 2012-10-17 | -6.67 |
| 2012-10-16 | -11.67 |
| 2012-10-15 | -12.50 |
| 2012-10-12 | -12.50 |
| 2012-10-11 | -12.50 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -18.33 |
| 2012-10-04 | -19.17 |
| 2012-10-03 | -19.17 |
| 2012-09-28 | -20.00 |
| 2012-09-27 | -20.00 |
| 2012-09-26 | -20.00 |
| 2012-09-25 | -20.83 |
| 2012-09-24 | -22.50 |
| 2012-09-21 | -24.17 |
| 2012-09-20 | -27.50 |
| 2012-09-19 | -26.67 |
| 2012-09-18 | -27.50 |
| 2012-09-17 | -17.50 |
| 2012-09-14 | -16.67 |
| 2012-09-13 | -16.67 |
| 2012-09-12 | -16.67 |
| 2012-09-11 | -16.67 |
| 2012-09-10 | -16.67 |
| 2012-09-07 | -16.67 |
| 2012-09-06 | -23.33 |
| 2012-09-05 | -23.33 |
| 2012-09-04 | -23.33 |
| 2012-09-03 | -23.33 |
| 2012-08-31 | -16.67 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -16.67 |
| 2012-08-28 | -17.50 |
| 2012-08-27 | -17.50 |
| 2012-08-24 | -16.67 |
| 2012-08-23 | -16.67 |
| 2012-08-22 | -16.67 |
| 2012-08-21 | -16.67 |
| 2012-08-20 | -16.67 |
| 2012-08-17 | -16.67 |
| 2012-08-16 | -14.17 |
| 2012-08-15 | -14.17 |
| 2012-08-14 | -17.50 |
| 2012-08-13 | -15.83 |
| 2012-08-10 | -13.33 |
| 2012-08-09 | -17.50 |
| 2012-08-08 | -20.00 |
| 2012-08-07 | -17.50 |
| 2012-08-06 | -15.00 |
| 2012-08-03 | -16.67 |
| 2012-08-02 | -13.33 |
| 2012-08-01 | -12.50 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy