Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0054
%
2019-05-02 1,190.74
2019-04-30 1,190.74
2019-04-29 1,190.74
2019-04-26 1,190.74
2019-04-25 1,190.74
2019-04-24 1,190.74
2019-04-23 1,190.74
2019-04-18 1,190.74
2019-04-17 1,190.74
2019-04-16 1,190.74
2019-04-15 1,190.74
2019-04-12 1,190.74
2019-04-11 1,190.74
2019-04-10 1,190.74
2019-04-09 1,192.41
2019-04-08 1,190.74
2019-04-04 1,190.74
2019-04-03 1,190.74
2019-04-02 1,190.74
2019-04-01 1,190.74
2019-03-29 1,190.74
2019-03-28 1,189.07
2019-03-27 1,189.07
2019-03-26 1,190.74
2019-03-25 1,189.07
2019-03-22 1,189.07
2019-03-21 1,167.33
2019-03-20 1,117.17
2019-03-19 1,120.52
2019-03-18 1,122.19
2019-03-15 1,127.20
2019-03-14 1,123.86
2019-03-13 1,125.53
2019-03-12 1,125.53
2019-03-11 1,127.20
2019-03-08 1,127.20
2019-03-07 1,115.50
2019-03-06 1,115.50
2019-03-05 1,112.16
2019-03-04 1,117.17
2019-03-01 1,103.80
2019-02-28 1,107.14
2019-02-27 1,113.83
2019-02-26 1,118.84
2019-02-25 1,112.16
2019-02-22 1,113.83
2019-02-21 1,123.86
2019-02-20 1,120.52
2019-02-19 1,125.53
2019-02-18 1,130.55
2019-02-15 1,133.89
2019-02-14 1,133.89
2019-02-13 1,128.88
2019-02-12 1,127.20
2019-02-11 1,138.91
2019-02-08 1,132.22
2019-02-04 1,113.83
2019-02-01 1,107.14
2019-01-31 1,108.81
2019-01-30 1,103.80
2019-01-29 1,103.80
2019-01-28 1,102.12
2019-01-25 1,098.78
2019-01-24 1,077.05
2019-01-23 1,073.70
2019-01-22 1,068.69
2019-01-21 1,070.36
2019-01-18 1,051.97
2019-01-17 1,050.29
2019-01-16 1,046.95
2019-01-15 1,045.28
2019-01-14 1,045.28
2019-01-11 1,045.28
2019-01-10 1,050.29
2019-01-09 1,051.97
2019-01-08 1,051.97
2019-01-07 1,048.62
2019-01-04 1,051.97
2019-01-03 1,041.93
2019-01-02 1,048.62
2018-12-31 1,050.29
2018-12-28 1,050.29
2018-12-27 1,053.64
2018-12-24 1,055.31
2018-12-21 1,050.29
2018-12-20 1,055.31
2018-12-19 1,038.59
2018-12-18 1,041.93
2018-12-17 1,060.33
2018-12-14 1,060.33
2018-12-13 1,053.64
2018-12-12 1,040.26
2018-12-11 1,028.56
2018-12-10 1,000.14
2018-12-07 1,020.20
2018-12-06 1,055.31
2018-12-05 784.46
2018-12-04 784.46
2018-12-03 784.46
2018-11-30 784.46
2018-11-29 776.10
2018-11-28 767.74
2018-11-27 766.06
2018-11-26 764.39
2018-11-23 756.03
2018-11-22 752.69
2018-11-21 734.30
2018-11-20 725.94
2018-11-19 730.95
2018-11-16 732.63
2018-11-15 732.63
2018-11-14 727.61
2018-11-13 722.59
2018-11-12 727.61
2018-11-09 721.00
2018-11-08 722.65
2018-11-07 722.65
2018-11-06 721.00
2018-11-05 719.35
2018-11-02 724.31
2018-11-01 711.09
2018-10-31 699.53
2018-10-30 699.53
2018-10-29 702.83
2018-10-26 702.83
2018-10-25 696.22
2018-10-24 702.83
2018-10-23 706.13
2018-10-22 716.05
2018-10-19 707.79
2018-10-18 696.22
2018-10-16 692.92
2018-10-15 709.44
2018-10-12 706.13
2018-10-11 707.79
2018-10-10 727.61
2018-10-09 730.91
2018-10-08 730.91
2018-10-05 734.22
2018-10-04 730.91
2018-10-03 742.48
2018-10-02 740.83
2018-09-28 750.74
2018-09-27 745.78
2018-09-26 729.26
2018-09-24 730.91
2018-09-21 732.57
2018-09-20 765.60
2018-09-19 760.65
2018-09-18 759.00
2018-09-17 755.69
2018-09-14 757.34
2018-09-13 757.34
2018-09-12 759.00
2018-09-11 768.91
2018-09-10 760.65
2018-09-07 770.56
2018-09-06 765.60
2018-09-05 759.00
2018-09-04 778.82
2018-09-03 781.13
2018-08-31 782.73
2018-08-30 789.13
2018-08-29 801.92
2018-08-28 787.53
2018-08-27 779.53
2018-08-24 776.33
2018-08-23 784.33
2018-08-22 774.74
2018-08-21 771.54
2018-08-20 776.33
2018-08-17 765.14
2018-08-16 760.34
2018-08-15 771.54
2018-08-14 771.54
2018-08-13 777.93
2018-08-10 782.73
2018-08-09 779.53
2018-08-08 777.93
2018-08-07 779.53
2018-08-06 771.54
2018-08-03 773.14
2018-08-02 773.14
2018-08-01 777.93
2018-07-31 789.13
2018-07-30 774.74
2018-07-27 781.13
2018-07-26 784.33
2018-07-25 779.53
2018-07-24 771.54
2018-07-23 763.54
2018-07-20 760.34
2018-07-19 761.94
2018-07-18 750.75
2018-07-17 763.54
2018-07-16 766.74
2018-07-13 761.94
2018-07-12 752.35
2018-07-11 744.35
2018-07-10 755.55
2018-07-09 728.36
2018-07-06 728.36
2018-07-05 728.36
2018-07-04 729.96
2018-07-03 757.14
2018-06-29 757.14
2018-06-28 757.14
2018-06-27 765.14
2018-06-26 765.14
2018-06-25 774.74
2018-06-22 771.54
2018-06-21 768.34
2018-06-20 768.34
2018-06-19 763.54
2018-06-15 766.74
2018-06-14 785.93
2018-06-13 785.93
2018-06-12 785.93
2018-06-11 784.33
2018-06-08 785.93
2018-06-07 782.73
2018-06-06 771.54
2018-06-05 771.54
2018-06-04 769.94
2018-06-01 768.34
2018-05-31 763.54
2018-05-30 757.14
2018-05-29 763.54
2018-05-28 761.94
2018-05-25 760.34
2018-05-24 763.54
2018-05-23 774.74
2018-05-21 774.74
2018-05-18 768.34
2018-05-17 769.94
2018-05-16 774.74
2018-05-15 784.33
2018-05-14 782.73
2018-05-11 777.93
2018-05-10 776.33
2018-05-09 779.53
2018-05-08 787.53
2018-05-07 779.53
2018-05-04 787.53
2018-05-03 789.13
2018-05-02 798.72
2018-04-30 793.93
2018-04-27 779.53
2018-04-26 768.34
2018-04-25 781.13
2018-04-24 779.53
2018-04-23 776.33
2018-04-20 779.53
2018-04-19 793.93
2018-04-18 793.93
2018-04-17 825.91
2018-04-16 827.40
2018-04-13 827.40
2018-04-12 827.40
2018-04-11 827.40
2018-04-10 834.88
2018-04-09 819.92
2018-04-06 812.45
2018-04-04 785.52
2018-04-03 782.53
2018-03-29 795.99
2018-03-28 800.48
2018-03-27 798.98
2018-03-26 803.47
2018-03-23 801.98
2018-03-22 810.95
2018-03-21 810.95
2018-03-20 813.94
2018-03-19 812.45
2018-03-16 810.95
2018-03-15 816.93
2018-03-14 815.44
2018-03-13 818.43
2018-03-12 827.40
2018-03-09 828.90
2018-03-08 827.40
2018-03-07 815.44
2018-03-06 824.41
2018-03-05 815.44
2018-03-02 833.39
2018-03-01 827.40
2018-02-28 818.43
2018-02-27 825.91
2018-02-26 836.20
2018-02-23 831.79
2018-02-22 827.38
2018-02-21 820.03
2018-02-20 818.56
2018-02-15 809.74
2018-02-14 812.68
2018-02-13 793.57
2018-02-12 790.64
2018-02-09 777.41
2018-02-08 800.92
2018-02-07 799.45
2018-02-06 811.21
2018-02-05 811.21
2018-02-02 821.50
2018-02-01 815.62
2018-01-31 830.32
2018-01-30 830.32
2018-01-29 834.73
2018-01-26 833.26
2018-01-25 833.26
2018-01-24 833.26
2018-01-23 839.14
2018-01-22 845.01
2018-01-19 849.42
2018-01-18 868.53
2018-01-17 864.12
2018-01-16 874.41
2018-01-15 846.48
2018-01-12 833.26
2018-01-11 836.20
2018-01-10 847.95
2018-01-09 849.42
2018-01-08 833.26
2018-01-05 834.73
2018-01-04 833.26
2018-01-03 834.73
2018-01-02 833.26
2017-12-29 748.01
2017-12-28 749.48
2017-12-27 749.48
2017-12-22 737.73
2017-12-21 734.79
2017-12-20 714.21
2017-12-19 715.68
2017-12-18 723.03
2017-12-15 706.86
2017-12-14 717.15
2017-12-13 734.79
2017-12-12 731.85
2017-12-11 730.38
2017-12-08 725.97
2017-12-07 718.62
2017-12-06 740.67
2017-12-05 752.42
2017-12-04 745.07
2017-12-01 749.48
2017-11-30 745.07
2017-11-29 752.42
2017-11-28 748.01
2017-11-27 755.36
2017-11-24 759.77
2017-11-23 750.95
2017-11-22 746.54
2017-11-21 752.42
2017-11-20 765.65
2017-11-17 768.59
2017-11-16 771.53
2017-11-15 764.18
2017-11-14 770.06
2017-11-13 775.94
2017-11-10 774.47
2017-11-09 773.00
2017-11-08 780.35
2017-11-07 777.41
2017-11-06 771.53
2017-11-03 780.35
2017-11-02 778.88
2017-11-01 778.88
2017-10-31 780.35
2017-10-30 773.00
2017-10-27 790.64
2017-10-26 792.05
2017-10-25 789.22
2017-10-24 787.81
2017-10-23 789.22
2017-10-20 784.98
2017-10-19 783.57
2017-10-18 789.22
2017-10-17 787.81
2017-10-16 792.05
2017-10-13 789.22
2017-10-12 786.39
2017-10-11 775.08
2017-10-10 775.08
2017-10-09 770.84
2017-10-06 772.26
2017-10-04 772.26
2017-10-03 768.02
2017-09-29 759.53
2017-09-28 760.95
2017-09-27 756.71
2017-09-26 765.19
2017-09-25 760.95
2017-09-22 768.02
2017-09-21 765.19
2017-09-20 766.60
2017-09-19 763.78
2017-09-18 763.78
2017-09-15 753.88
2017-09-14 779.33
2017-09-13 775.08
2017-09-12 769.43
2017-09-11 770.84
2017-09-08 762.36
2017-09-07 763.78
2017-09-06 762.36
2017-09-05 758.12
2017-09-04 762.36
2017-09-01 766.60
2017-08-31 769.43
2017-08-30 759.53
2017-08-29 759.53
2017-08-28 756.71
2017-08-25 758.12
2017-08-24 756.71
2017-08-22 755.29
2017-08-21 755.29
2017-08-18 752.47
2017-08-17 752.47
2017-08-16 741.16
2017-08-15 735.50
2017-08-14 735.50
2017-08-11 732.67
2017-08-10 748.22
2017-08-09 758.12
2017-08-08 745.40
2017-08-07 745.40
2017-08-04 745.40
2017-08-03 746.81
2017-08-02 746.81
2017-08-01 748.22
2017-07-31 746.81
2017-07-28 748.22
2017-07-27 746.81
2017-07-26 741.16
2017-07-25 745.40
2017-07-24 743.98
2017-07-21 745.40
2017-07-20 745.40
2017-07-19 742.57
2017-07-18 743.98
2017-07-17 746.81
2017-07-14 748.22
2017-07-13 742.57
2017-07-12 743.98
2017-07-11 742.57
2017-07-10 743.98
2017-07-07 746.81
2017-07-06 748.22
2017-07-05 745.40
2017-07-04 742.57
2017-07-03 749.64
2017-06-30 741.16
2017-06-29 748.22
2017-06-28 752.47
2017-06-27 745.40
2017-06-26 755.29
2017-06-23 753.88
2017-06-22 756.71
2017-06-21 751.05
2017-06-20 743.98
2017-06-19 742.57
2017-06-16 738.33
2017-06-15 743.98
2017-06-14 752.47
2017-06-13 748.22
2017-06-12 745.40
2017-06-09 748.22
2017-06-08 763.78
2017-06-07 762.36
2017-06-06 765.19
2017-06-05 749.64
2017-06-02 748.22
2017-06-01 734.09
2017-05-31 727.02
2017-05-29 711.47
2017-05-26 717.12
2017-05-25 717.12
2017-05-24 719.95
2017-05-23 719.95
2017-05-22 728.43
2017-05-19 729.85
2017-05-18 735.50
2017-05-17 722.78
2017-05-16 719.95
2017-05-15 725.60
2017-05-12 721.36
2017-05-11 718.54
2017-05-10 715.71
2017-05-09 725.60
2017-05-08 727.02
2017-05-05 714.30
2017-05-04 722.78
2017-05-02 725.60
2017-04-28 739.74
2017-04-27 736.91
2017-04-26 735.50
2017-04-25 718.54
2017-04-24 717.12
2017-04-21 715.71
2017-04-20 711.47
2017-04-19 717.12
2017-04-18 719.95
2017-04-13 718.54
2017-04-12 717.12
2017-04-11 727.02
2017-04-10 724.19
2017-04-07 731.26
2017-04-06 734.09
2017-04-05 735.50
2017-04-03 727.02
2017-03-31 725.60
2017-03-30 721.36
2017-03-29 718.54
2017-03-28 715.71
2017-03-27 712.88
2017-03-24 725.60
2017-03-23 721.36
2017-03-22 724.19
2017-03-21 736.91
2017-03-20 739.74
2017-03-17 751.05
2017-03-16 743.98
2017-03-15 738.33
2017-03-14 736.91
2017-03-13 734.09
2017-03-10 727.02
2017-03-09 727.02
2017-03-08 729.85
2017-03-07 714.30
2017-03-06 714.30
2017-03-03 705.81
2017-03-02 707.23
2017-03-01 698.74
2017-02-28 701.57
2017-02-27 691.68
2017-02-24 678.95
2017-02-23 678.95
2017-02-22 674.71
2017-02-21 673.30
2017-02-20 671.88
2017-02-17 671.88
2017-02-16 670.47
2017-02-15 678.95
2017-02-14 677.54
2017-02-13 673.30
2017-02-10 677.54
2017-02-09 671.88
2017-02-08 671.88
2017-02-07 671.88
2017-02-06 670.50
2017-02-03 669.11
2017-02-02 670.50
2017-02-01 666.34
2017-01-27 670.50
2017-01-26 674.66
2017-01-25 676.04
2017-01-24 680.20
2017-01-23 687.13
2017-01-20 681.58
2017-01-19 671.88
2017-01-18 669.11
2017-01-17 663.57
2017-01-16 653.87
2017-01-13 660.80
2017-01-12 660.80
2017-01-11 656.64
2017-01-10 649.71
2017-01-09 649.71
2017-01-06 649.71
2017-01-05 645.55
2017-01-04 637.24
2017-01-03 645.55
2016-12-30 642.78
2016-12-29 640.01
2016-12-28 649.71
2016-12-23 637.24
2016-12-22 642.78
2016-12-21 648.33
2016-12-20 645.55
2016-12-19 652.48
2016-12-16 656.64
2016-12-15 653.87
2016-12-14 673.27
2016-12-13 670.50
2016-12-12 667.73
2016-12-09 677.43
2016-12-08 685.74
2016-12-07 684.36
2016-12-06 684.36
2016-12-05 682.97
2016-12-02 695.44
2016-12-01 699.60
2016-11-30 684.36
2016-11-29 696.83
2016-11-28 692.67
2016-11-25 706.53
2016-11-24 691.29
2016-11-23 705.14
2016-11-22 695.44
2016-11-21 688.51
2016-11-18 692.67
2016-11-17 680.20
2016-11-16 680.20
2016-11-15 670.50
2016-11-14 664.96
2016-11-11 663.57
2016-11-10 667.73
2016-11-09 640.01
2016-11-08 649.71
2016-11-07 655.25
2016-11-04 655.25
2016-11-03 648.33
2016-11-02 652.48
2016-11-01 656.64
2016-10-31 653.87
2016-10-28 662.18
2016-10-27 671.88
2016-10-26 675.93
2016-10-25 679.98
2016-10-24 675.93
2016-10-20 669.19
2016-10-19 674.58
2016-10-18 663.79
2016-10-17 652.99
2016-10-14 658.39
2016-10-13 652.99
2016-10-12 650.29
2016-10-11 665.14
2016-10-07 667.84
2016-10-06 670.53
2016-10-05 670.53
2016-10-04 667.84
2016-10-03 666.49
2016-09-30 663.79
2016-09-29 662.44
2016-09-28 662.44
2016-09-27 662.44
2016-09-26 661.09
2016-09-23 669.19
2016-09-22 666.49
2016-09-21 662.44
2016-09-20 659.74
2016-09-19 652.99
2016-09-15 651.64
2016-09-14 646.24
2016-09-13 643.55
2016-09-12 643.55
2016-09-09 665.14
2016-09-08 661.09
2016-09-07 667.84
2016-09-06 662.44
2016-09-05 662.44
2016-09-02 652.99
2016-09-01 644.90
2016-08-31 638.15
2016-08-30 644.90
2016-08-29 646.24
2016-08-26 651.64
2016-08-25 643.55
2016-08-24 648.94
2016-08-23 646.24
2016-08-22 647.59
2016-08-19 646.24
2016-08-18 655.69
2016-08-17 636.80
2016-08-16 634.10
2016-08-15 635.45
2016-08-12 634.10
2016-08-11 632.75
2016-08-10 635.45
2016-08-09 631.40
2016-08-08 631.40
2016-08-05 626.00
2016-08-04 620.61
2016-08-03 611.16
2016-08-01 611.16
2016-07-29 594.97
2016-07-28 607.11
2016-07-27 592.27
2016-07-26 586.87
2016-07-25 589.57
2016-07-22 592.27
2016-07-21 592.27
2016-07-20 592.27
2016-07-19 581.47
2016-07-18 590.92
2016-07-15 584.17
2016-07-14 572.02
2016-07-13 566.63
2016-07-12 563.93
2016-07-11 557.18
2016-07-08 554.48
2016-07-07 557.18
2016-07-06 557.18
2016-07-05 566.63
2016-07-04 566.63
2016-06-30 562.58
2016-06-29 555.83
2016-06-28 562.58
2016-06-27 567.98
2016-06-24 557.18
2016-06-23 572.02
2016-06-22 570.68
2016-06-21 565.28
2016-06-20 572.02
2016-06-17 569.33
2016-06-16 551.78
2016-06-15 557.18
2016-06-14 557.18
2016-06-13 559.88
2016-06-10 569.33
2016-06-08 578.77
2016-06-07 582.82
2016-06-06 588.22
2016-06-03 584.17
2016-06-02 576.07
2016-06-01 584.17
2016-05-31 573.37
2016-05-30 567.98
2016-05-27 563.93
2016-05-26 559.88
2016-05-25 550.43
2016-05-24 547.73
2016-05-23 546.39
2016-05-20 545.04
2016-05-19 543.69
2016-05-18 553.13
2016-05-17 562.58
2016-05-16 563.93
2016-05-13 563.93
2016-05-12 593.62
2016-05-11 596.31
2016-05-10 593.62
2016-05-09 605.76
2016-05-06 597.66
2016-05-05 605.76
2016-05-04 599.01
2016-05-03 603.06
2016-04-29 607.11
2016-04-28 620.61
2016-04-27 620.61
2016-04-26 634.10
2016-04-25 634.10
2016-04-22 638.15
2016-04-21 634.10
2016-04-20 628.70
2016-04-19 627.35
2016-04-18 616.56
2016-04-15 624.65
2016-04-14 632.75
2016-04-13 613.86
2016-04-12 612.51
2016-04-11 574.72
2016-04-08 581.47
2016-04-07 577.42
2016-04-06 566.63
2016-04-05 569.33
2016-04-01 581.47
2016-03-31 576.07
2016-03-30 586.87
2016-03-29 589.57
2016-03-24 592.27
2016-03-23 590.92
2016-03-22 577.42
2016-03-21 570.68
2016-03-18 574.72
2016-03-17 589.57
2016-03-16 588.22
2016-03-15 584.17
2016-03-14 566.63
2016-03-11 561.23
2016-03-10 561.23
2016-03-09 553.13
2016-03-08 561.23
2016-03-07 562.58
2016-03-04 559.94
2016-03-03 555.98
2016-03-02 550.70
2016-03-01 537.50
2016-02-29 530.90
2016-02-26 533.54
2016-02-25 528.26
2016-02-24 512.42
2016-02-23 515.06
2016-02-22 519.02
2016-02-19 512.42
2016-02-18 508.46
2016-02-17 497.90
2016-02-16 513.74
2016-02-15 486.03
2016-02-12 471.51
2016-02-11 475.47
2016-02-05 495.27
2016-02-04 487.35
2016-02-03 489.99
2016-02-02 513.74
2016-02-01 513.74
2016-01-29 519.02
2016-01-28 525.62
2016-01-27 530.90
2016-01-26 532.22
2016-01-25 552.02
2016-01-22 549.38
2016-01-21 550.70
2016-01-20 563.90
2016-01-19 574.46
2016-01-18 575.78
2016-01-15 577.10
2016-01-14 594.26
2016-01-13 614.05
2016-01-12 600.86
2016-01-11 595.58
2016-01-08 612.73
2016-01-07 612.73
2016-01-06 627.25
2016-01-05 627.25
2016-01-04 627.25
2015-12-31 635.17
2015-12-30 635.17
2015-12-29 633.85
2015-12-28 625.93
2015-12-24 625.93
2015-12-23 628.57
2015-12-22 631.21
2015-12-21 632.53
2015-12-18 629.89
2015-12-17 600.86
2015-12-16 600.86
2015-12-15 596.90
2015-12-14 590.30
2015-12-11 610.09
2015-12-10 615.37
2015-12-09 607.45
2015-12-08 623.29
2015-12-07 618.01
2015-12-04 616.69
2015-12-03 616.69
2015-12-02 620.65
2015-12-01 623.29
2015-11-30 624.61
2015-11-27 625.93
2015-11-26 625.93
2015-11-25 639.13
2015-11-24 641.77
2015-11-23 645.73
2015-11-20 645.73
2015-11-19 648.37
2015-11-18 641.77
2015-11-17 637.81
2015-11-16 625.93
2015-11-13 631.21
2015-11-12 635.17
2015-11-11 631.21
2015-11-10 628.57
2015-11-09 637.81
2015-11-06 643.09
2015-11-05 640.45
2015-11-04 651.01
2015-11-03 641.77
2015-11-02 644.41
2015-10-30 640.45
2015-10-29 645.73
2015-10-28 639.13
2015-10-27 643.09
2015-10-26 639.23
2015-10-23 649.53
2015-10-22 637.94
2015-10-20 632.79
2015-10-19 626.35
2015-10-16 634.08
2015-10-15 635.36
2015-10-14 632.79
2015-10-13 621.20
2015-10-12 621.20
2015-10-09 608.32
2015-10-08 607.03
2015-10-07 601.88
2015-10-06 599.30
2015-10-05 591.58
2015-10-02 589.00
2015-09-30 577.41
2015-09-29 576.12
2015-09-25 586.43
2015-09-24 582.56
2015-09-23 582.56
2015-09-22 589.00
2015-09-21 589.00
2015-09-18 594.15
2015-09-17 592.87
2015-09-16 594.15
2015-09-15 583.85
2015-09-14 587.71
2015-09-11 590.29
2015-09-10 592.87
2015-09-09 589.00
2015-09-08 583.85
2015-09-07 579.99
2015-09-04 579.99
2015-09-02 570.97
2015-09-01 570.97
2015-08-31 581.27
2015-08-28 567.11
2015-08-27 545.21
2015-08-26 522.03
2015-08-25 532.34
2015-08-24 528.47
2015-08-21 555.52
2015-08-20 563.24
2015-08-19 569.68
2015-08-18 574.84
2015-08-17 576.12
2015-08-14 573.55
2015-08-13 578.70
2015-08-12 577.41
2015-08-11 587.71
2015-08-10 587.71
2015-08-07 582.56
2015-08-06 590.29
2015-08-05 589.00
2015-08-04 590.29
2015-08-03 591.58
2015-07-31 587.71
2015-07-30 590.29
2015-07-29 589.00
2015-07-28 587.71
2015-07-27 590.29
2015-07-24 612.18
2015-07-23 613.47
2015-07-22 609.61
2015-07-21 601.88
2015-07-20 601.88
2015-07-17 594.15
2015-07-16 589.00
2015-07-15 585.14
2015-07-14 589.00
2015-07-13 585.14
2015-07-10 587.71
2015-07-09 578.70
2015-07-08 555.52
2015-07-07 601.88
2015-07-06 618.62
2015-07-03 640.52
2015-07-02 637.94
2015-06-30 631.50
2015-06-29 622.49
2015-06-26 640.52
2015-06-25 641.80
2015-06-24 646.95
2015-06-23 644.38
2015-06-22 630.21
2015-06-19 634.08
2015-06-18 635.36
2015-06-17 640.52
2015-06-16 643.09
2015-06-15 641.80
2015-06-12 652.11
2015-06-11 645.67
2015-06-10 640.52
2015-06-09 644.38
2015-06-08 646.95
2015-06-05 655.97
2015-06-04 671.42
2015-06-03 675.29
2015-06-02 686.88
2015-06-01 680.44
2015-05-29 680.44
2015-05-28 681.73
2015-05-27 689.45
2015-05-26 693.32
2015-05-22 684.30
2015-05-21 689.45
2015-05-20 675.29
2015-05-19 684.30
2015-05-18 690.74
2015-05-15 694.61
2015-05-14 690.74
2015-05-13 693.32
2015-05-12 694.61
2015-05-11 693.32
2015-05-08 695.89
2015-05-07 676.58
2015-05-06 684.30
2015-05-05 683.01
2015-05-04 675.29
2015-04-30 668.85
2015-04-29 672.71
2015-04-28 672.71
2015-04-27 671.42
2015-04-24 666.27
2015-04-23 661.12
2015-04-22 659.83
2015-04-21 667.56
2015-04-20 657.26
2015-04-17 667.56
2015-04-16 680.44
2015-04-15 668.85
2015-04-14 672.71
2015-04-13 675.29
2015-04-10 671.42
2015-04-09 677.86
2015-04-08 662.41
2015-04-02 659.83
2015-04-01 659.83
2015-03-31 649.53
2015-03-30 652.11
2015-03-27 646.95
2015-03-26 641.80
2015-03-25 637.94
2015-03-24 645.67
2015-03-23 641.80
2015-03-20 636.65
2015-03-19 634.08
2015-03-18 635.36
2015-03-17 634.08
2015-03-16 636.65
2015-03-13 641.80
2015-03-12 637.94
2015-03-11 640.52
2015-03-10 637.94
2015-03-09 637.94
2015-03-06 637.94
2015-03-05 637.94
2015-03-04 636.65
2015-03-03 632.79
2015-03-02 639.23
2015-02-27 645.67
2015-02-26 640.52
2015-02-25 646.95
2015-02-24 632.79
2015-02-23 636.65
2015-02-18 641.80
2015-02-17 635.36
2015-02-16 628.92
2015-02-13 632.79
2015-02-12 639.23
2015-02-11 645.67
2015-02-10 632.79
2015-02-09 637.94
2015-02-06 643.09
2015-02-05 648.24
2015-02-04 650.77
2015-02-03 649.51
2015-02-02 641.91
2015-01-30 638.11
2015-01-29 641.91
2015-01-28 649.51
2015-01-27 655.84
2015-01-26 657.11
2015-01-23 655.84
2015-01-22 649.51
2015-01-21 652.04
2015-01-20 645.71
2015-01-19 638.11
2015-01-16 639.38
2015-01-15 638.11
2015-01-14 641.91
2015-01-13 644.44
2015-01-12 634.32
2015-01-09 641.91
2015-01-08 640.65
2015-01-07 639.38
2015-01-06 635.58
2015-01-05 631.78
2015-01-02 622.92
2014-12-31 617.86
2014-12-30 607.73
2014-12-29 615.33
2014-12-24 614.06
2014-12-23 612.79
2014-12-22 612.79
2014-12-19 602.66
2014-12-18 605.20
2014-12-17 596.33
2014-12-16 595.07
2014-12-15 601.40
2014-12-12 606.46
2014-12-11 601.40
2014-12-10 601.40
2014-12-09 600.13
2014-12-08 602.66
2014-12-05 607.73
2014-12-04 615.33
2014-12-03 612.79
2014-12-02 608.99
2014-12-01 614.06
2014-11-28 617.86
2014-11-27 615.33
2014-11-26 614.06
2014-11-25 615.33
2014-11-24 602.66
2014-11-21 607.73
2014-11-20 601.40
2014-11-19 610.26
2014-11-18 600.13
2014-11-17 603.93
2014-11-14 603.93
2014-11-13 601.40
2014-11-12 596.33
2014-11-11 591.27
2014-11-10 588.74
2014-11-07 582.41
2014-11-06 598.87
2014-11-05 600.13
2014-11-04 601.40
2014-11-03 595.07
2014-10-31 596.33
2014-10-30 588.74
2014-10-29 596.33
2014-10-28 593.80
2014-10-27 584.94
2014-10-24 592.54
2014-10-23 593.80
2014-10-22 592.75
2014-10-21 586.60
2014-10-20 591.52
2014-10-17 576.76
2014-10-16 575.52
2014-10-15 579.22
2014-10-14 576.76
2014-10-13 585.37
2014-10-10 581.68
2014-10-09 584.14
2014-10-08 582.91
2014-10-07 586.60
2014-10-06 581.68
2014-10-03 574.29
2014-09-30 569.37
2014-09-29 564.45
2014-09-26 569.37
2014-09-25 579.22
2014-09-24 586.60
2014-09-23 590.29
2014-09-22 591.52
2014-09-19 591.52
2014-09-18 592.75
2014-09-17 592.75
2014-09-16 585.37
2014-09-15 587.83
2014-09-12 591.52
2014-09-11 593.98
2014-09-10 595.21
2014-09-08 597.67
2014-09-05 596.44
2014-09-04 592.75
2014-09-03 598.90
2014-09-02 593.98
2014-09-01 590.29
2014-08-29 585.37
2014-08-28 582.91
2014-08-27 591.52
2014-08-26 592.75
2014-08-25 602.59
2014-08-22 602.59
2014-08-21 601.36
2014-08-20 596.44
2014-08-19 593.98
2014-08-18 595.21
2014-08-15 585.37
2014-08-14 576.76
2014-08-13 575.52
2014-08-12 571.83
2014-08-11 573.06
2014-08-08 564.45
2014-08-07 564.45
2014-08-06 561.99
2014-08-05 564.45
2014-08-04 565.68
2014-08-01 564.45
2014-07-31 564.45
2014-07-30 564.45
2014-07-29 576.76
2014-07-28 575.52
2014-07-25 574.29
2014-07-24 576.76
2014-07-23 573.06
2014-07-22 568.14
2014-07-21 569.37
2014-07-18 565.68
2014-07-17 568.14
2014-07-16 570.60
2014-07-15 566.91
2014-07-14 561.99
2014-07-11 561.99
2014-07-10 560.76
2014-07-09 564.45
2014-07-08 568.14
2014-07-07 569.37
2014-07-04 569.37
2014-07-03 569.37
2014-07-02 569.37
2014-06-30 564.45
2014-06-27 555.84
2014-06-26 559.53
2014-06-25 558.30
2014-06-24 553.38
2014-06-23 550.92
2014-06-20 559.53
2014-06-19 559.53
2014-06-18 558.30
2014-06-17 558.30
2014-06-16 561.99
2014-06-13 563.22
2014-06-12 560.76
2014-06-11 557.07
2014-06-10 557.07
2014-06-09 557.07
2014-06-06 563.22
2014-06-05 570.60
2014-06-04 566.91
2014-06-03 569.37
2014-05-30 563.22
2014-05-29 566.91
2014-05-28 552.15
2014-05-27 559.53
2014-05-26 557.07
2014-05-23 563.22
2014-05-22 564.45
2014-05-21 561.99
2014-05-20 565.68
2014-05-19 565.68
2014-05-16 570.60
2014-05-15 571.83
2014-05-14 574.29
2014-05-13 573.06
2014-05-12 569.37
2014-05-09 564.45
2014-05-08 557.07
2014-05-07 553.38
2014-05-05 552.15
2014-05-02 558.30
2014-04-30 557.07
2014-04-29 557.07
2014-04-28 558.30
2014-04-25 561.99
2014-04-24 564.45
2014-04-23 571.83
2014-04-22 575.52
2014-04-17 569.37
2014-04-16 570.60
2014-04-15 570.60
2014-04-14 571.83
2014-04-11 568.14
2014-04-10 566.91
2014-04-09 565.68
2014-04-08 565.68
2014-04-07 557.07
2014-04-04 554.61
2014-04-03 560.76
2014-04-02 565.68
2014-04-01 566.91
2014-03-31 555.84
2014-03-28 550.92
2014-03-27 548.45
2014-03-26 549.69
2014-03-25 550.92
2014-03-24 550.92
2014-03-21 549.69
2014-03-20 542.30
2014-03-19 547.22
2014-03-18 543.53
2014-03-17 541.07
2014-03-14 538.61
2014-03-13 542.30
2014-03-12 542.30
2014-03-11 544.76
2014-03-10 543.53
2014-03-07 549.69
2014-03-06 547.22
2014-03-05 550.92
2014-03-04 542.30
2014-03-03 547.22
2014-02-28 545.99
2014-02-27 539.84
2014-02-26 543.53
2014-02-25 553.38
2014-02-24 550.92
2014-02-21 558.30
2014-02-20 553.38
2014-02-19 555.84
2014-02-18 549.69
2014-02-17 548.45
2014-02-14 553.38
2014-02-13 554.61
2014-02-12 555.84
2014-02-11 553.38
2014-02-10 552.15
2014-02-07 552.15
2014-02-06 548.52
2014-02-05 550.94
2014-02-04 546.11
2014-01-30 550.94
2014-01-29 549.73
2014-01-28 549.73
2014-01-27 537.65
2014-01-24 529.20
2014-01-23 540.07
2014-01-22 558.18
2014-01-21 556.98
2014-01-20 552.15
2014-01-17 542.48
2014-01-16 536.45
2014-01-15 531.62
2014-01-14 531.62
2014-01-13 530.41
2014-01-10 526.78
2014-01-09 525.58
2014-01-08 531.62
2014-01-07 525.58
2014-01-06 520.75
2014-01-03 524.37
2014-01-02 535.24
2013-12-31 534.03
2013-12-30 527.99
2013-12-27 524.37
2013-12-24 525.58
2013-12-23 524.37
2013-12-20 520.75
2013-12-19 521.95
2013-12-18 519.54
2013-12-17 517.12
2013-12-16 520.75
2013-12-13 519.54
2013-12-12 518.33
2013-12-11 519.54
2013-12-10 527.99
2013-12-09 530.41
2013-12-06 527.99
2013-12-05 529.20
2013-12-04 532.82
2013-12-03 527.99
2013-12-02 529.20
2013-11-29 527.99
2013-11-28 527.99
2013-11-27 527.99
2013-11-26 527.99
2013-11-25 531.62
2013-11-22 529.20
2013-11-21 530.41
2013-11-20 530.41
2013-11-19 531.62
2013-11-18 526.78
2013-11-15 525.58
2013-11-14 521.95
2013-11-13 523.16
2013-11-12 529.20
2013-11-11 521.95
2013-11-08 526.78
2013-11-07 520.75
2013-11-06 517.12
2013-11-05 517.12
2013-11-04 525.58
2013-11-01 526.78
2013-10-31 530.41
2013-10-30 523.16
2013-10-29 513.50
2013-10-28 511.08
2013-10-25 520.75
2013-10-24 517.12
2013-10-23 526.78
2013-10-22 525.58
2013-10-21 526.76
2013-10-18 524.39
2013-10-17 519.66
2013-10-16 523.21
2013-10-15 524.39
2013-10-11 526.76
2013-10-10 523.21
2013-10-09 522.03
2013-10-08 519.66
2013-10-07 516.12
2013-10-04 520.85
2013-10-03 517.30
2013-10-02 516.12
2013-09-30 513.75
2013-09-27 513.75
2013-09-26 513.75
2013-09-25 513.75
2013-09-24 506.66
2013-09-23 517.30
2013-09-19 531.49
2013-09-18 504.29
2013-09-17 501.93
2013-09-16 496.01
2013-09-13 491.28
2013-09-12 494.83
2013-09-11 494.83
2013-09-10 487.73
2013-09-09 487.73
2013-09-06 481.82
2013-09-05 481.82
2013-09-04 483.00
2013-09-03 480.64
2013-09-02 479.46
2013-08-30 481.82
2013-08-29 474.73
2013-08-28 470.00
2013-08-27 479.46
2013-08-26 481.82
2013-08-23 467.63
2013-08-22 461.72
2013-08-21 471.18
2013-08-20 485.37
2013-08-19 494.83
2013-08-16 500.74
2013-08-15 500.74
2013-08-13 492.47
2013-08-12 487.73
2013-08-09 479.46
2013-08-08 484.19
2013-08-07 480.64
2013-08-06 481.82
2013-08-05 480.64
2013-08-02 480.64
2013-08-01 481.82
2013-07-31 481.82
2013-07-30 488.92
2013-07-29 491.28
2013-07-26 501.93
2013-07-25 497.20
2013-07-24 507.84
2013-07-23 492.47
2013-07-22 487.73
2013-07-19 485.37
2013-07-18 486.55
2013-07-17 487.73
2013-07-16 492.47
2013-07-15 491.28
2013-07-12 486.55
2013-07-11 492.47
2013-07-10 491.28
2013-07-09 485.37
2013-07-08 486.55
2013-07-05 490.10
2013-07-04 486.55
2013-07-03 487.73
2013-07-02 499.56
2013-06-28 511.39
2013-06-27 500.74
2013-06-26 494.83
2013-06-25 481.82
2013-06-24 475.91
2013-06-21 486.55
2013-06-20 496.01
2013-06-19 511.39
2013-06-18 522.03
2013-06-17 518.48
2013-06-14 516.12
2013-06-13 490.10
2013-06-11 492.47
2013-06-10 512.57
2013-06-07 533.85
2013-06-06 527.94
2013-06-05 531.49
2013-06-04 558.69
2013-06-03 563.42
2013-05-31 563.42
2013-05-30 540.95
2013-05-29 564.60
2013-05-28 590.62
2013-05-27 569.33
2013-05-24 587.07
2013-05-23 579.98
2013-05-22 598.90
2013-05-21 603.63
2013-05-20 603.63
2013-05-16 608.36
2013-05-15 605.99
2013-05-14 615.45
2013-05-13 632.01
2013-05-10 635.56
2013-05-09 632.01
2013-05-08 633.19
2013-05-07 640.29
2013-05-06 634.37
2013-05-03 617.82
2013-05-02 619.00
2013-04-30 609.54
2013-04-29 608.36
2013-04-26 600.08
2013-04-25 596.53
2013-04-24 603.63
2013-04-23 608.36
2013-04-22 607.17
2013-04-19 594.17
2013-04-18 569.33
2013-04-17 594.17
2013-04-16 598.90
2013-04-15 611.90
2013-04-12 620.18
2013-04-11 616.63
2013-04-10 608.36
2013-04-09 605.99
2013-04-08 615.45
2013-04-05 628.46
2013-04-03 650.93
2013-04-02 641.47
2013-03-28 643.83
2013-03-27 647.38
2013-03-26 648.56
2013-03-25 656.84
2013-03-22 647.38
2013-03-21 652.11
2013-03-20 646.20
2013-03-19 660.39
2013-03-18 662.75
2013-03-15 682.86
2013-03-14 692.32
2013-03-13 692.32
2013-03-12 699.41
2013-03-11 702.96
2013-03-08 706.51
2013-03-07 705.33
2013-03-06 689.95
2013-03-05 693.50
2013-03-04 690.00
2013-03-01 702.84
2013-02-28 691.17
2013-02-27 688.83
2013-02-26 677.16
2013-02-25 684.17
2013-02-22 677.16
2013-02-21 693.50
2013-02-20 692.33
2013-02-19 693.50
2013-02-18 708.67
2013-02-15 715.67
2013-02-14 694.67
2013-02-08 673.66
2013-02-07 670.16
2013-02-06 676.00
2013-02-05 669.00
2013-02-04 673.66
2013-02-01 650.33
2013-01-31 646.82
2013-01-30 650.33
2013-01-29 642.16
2013-01-28 646.82
2013-01-25 658.49
2013-01-24 669.00
2013-01-23 665.50
2013-01-22 670.16
2013-01-21 667.83
2013-01-18 669.00
2013-01-17 667.83
2013-01-16 663.16
2013-01-15 676.00
2013-01-14 674.83
2013-01-11 679.50
2013-01-10 698.17
2013-01-09 697.00
2013-01-08 680.67
2013-01-07 697.00
2013-01-04 692.33
2013-01-03 691.17
2013-01-02 688.83
2012-12-31 676.00
2012-12-28 677.16
2012-12-27 679.50
2012-12-24 660.83
2012-12-21 676.00
2012-12-20 658.49
2012-12-19 636.32
2012-12-18 623.49
2012-12-17 628.15
2012-12-14 628.15
2012-12-13 625.82
2012-12-12 623.49
2012-12-11 615.32
2012-12-10 626.99
2012-12-07 632.82
2012-12-06 632.82
2012-12-05 619.99
2012-12-04 605.98
2012-12-03 605.98
2012-11-30 612.98
2012-11-29 608.32
2012-11-28 600.15
2012-11-27 610.65
2012-11-26 597.81
2012-11-23 593.15
2012-11-22 591.98
2012-11-21 576.81
2012-11-20 574.48
2012-11-19 573.31
2012-11-16 575.64
2012-11-15 591.98
2012-11-14 567.47
2012-11-13 562.81
2012-11-12 569.81
2012-11-09 574.48
2012-11-08 561.64
2012-11-07 572.14
2012-11-06 568.64
2012-11-05 565.14
2012-11-02 569.81
2012-11-01 567.47
2012-10-31 552.30
2012-10-30 534.80
2012-10-29 549.97
2012-10-26 573.31
2012-10-25 588.48
2012-10-24 593.15
2012-10-22 588.48
2012-10-19 609.72
2012-10-18 595.00
2012-10-17 575.76
2012-10-16 564.44
2012-10-15 557.65
2012-10-12 548.59
2012-10-11 545.20
2012-10-10 551.99
2012-10-09 551.99
2012-10-08 540.67
2012-10-05 545.20
2012-10-04 522.56
2012-10-03 521.43
2012-09-28 506.71
2012-09-27 508.98
2012-09-26 512.37
2012-09-25 514.64
2012-09-24 510.11
2012-09-21 507.84
2012-09-20 494.26
2012-09-19 506.71
2012-09-18 496.52
2012-09-17 488.60
2012-09-14 502.18
2012-09-13 497.66
2012-09-12 490.86
2012-09-11 478.41
2012-09-10 476.15
2012-09-07 478.41
2012-09-06 463.70
2012-09-05 464.83
2012-09-04 467.09
2012-09-03 462.57
2012-08-31 462.57
2012-08-30 465.96
2012-08-29 473.89
2012-08-28 469.36
2012-08-27 472.75
2012-08-24 468.23
2012-08-23 462.57
2012-08-22 456.91
2012-08-21 462.57
2012-08-20 437.66
2012-08-17 432.00
2012-08-16 432.00
2012-08-15 438.80
2012-08-14 438.80
2012-08-13 439.93
2012-08-10 442.19
2012-08-09 443.32
2012-08-08 432.00
2012-08-07 441.06
2012-08-06 420.69
2012-08-03 412.76
2012-08-02 413.89
2012-08-01 409.37
2012-07-31 411.63
2012-07-30 398.05
2012-07-27 396.92
2012-07-26 395.78
2012-07-25 402.57
2012-07-24 402.57
2012-07-23 403.71
2012-07-20 405.97
2012-07-19 405.97
2012-07-18 402.57
2012-07-17 401.44
2012-07-16 400.31
2012-07-13 404.84
2012-07-12 407.10
2012-07-11 411.63
2012-07-10 405.97
2012-07-09 412.76
2012-07-06 416.16
2012-07-05 408.23
2012-07-04 409.37
2012-07-03 408.23
2012-06-29 400.31
2012-06-28 394.65
2012-06-27 398.05
2012-06-26 355.03
2012-06-25 364.09
2012-06-22 360.69
2012-06-21 364.09
2012-06-20 369.75
2012-06-19 359.56
2012-06-18 355.03
2012-06-15 351.41
2012-06-14 351.41
2012-06-13 350.51
2012-06-12 356.17
2012-06-11 357.30
2012-06-08 353.90
2012-06-07 347.79
2012-06-06 343.26
2012-06-05 341.45
2012-06-04 341.90
2012-06-01 350.96
2012-05-31 357.30
2012-05-30 360.69
2012-05-29 364.09
2012-05-28 365.22
2012-05-25 359.56
2012-05-24 358.43
2012-05-23 359.56
2012-05-22 357.30
2012-05-21 352.77
2012-05-18 352.32
2012-05-17 358.43
2012-05-16 357.30
2012-05-15 358.43
2012-05-14 357.30
2012-05-11 357.30
2012-05-10 365.22
2012-05-09 366.35
2012-05-08 370.88
2012-05-07 368.62
2012-05-04 376.54
2012-05-03 367.48
2012-05-02 372.01
2012-04-30 372.01
2012-04-27 378.80
2012-04-26 376.54
2012-04-25 364.09
2012-04-24 370.88
2012-04-23 370.88
2012-04-20 369.75
2012-04-19 370.88
2012-04-18 372.01
2012-04-17 372.01
2012-04-16 375.41
2012-04-13 373.14
2012-04-12 382.20
2012-04-11 370.88
2012-04-10 385.60
2012-04-05 382.20
2012-04-03 383.33
2012-04-02 367.48
2012-03-30 382.20
2012-03-29 387.86
2012-03-28 395.78
2012-03-27 394.65
2012-03-26 391.26
2012-03-23 388.99
2012-03-22 390.12
2012-03-21 391.26
2012-03-20 396.92
2012-03-19 399.18
2012-03-16 410.50
2012-03-15 419.55
2012-03-14 421.82
2012-03-13 418.42
2012-03-12 417.29
2012-03-09 416.16
2012-03-08 419.55
2012-03-07 412.76
2012-03-06 420.69
2012-03-05 426.24
2012-03-02 427.35
2012-03-01 422.91
2012-02-29 425.13
2012-02-28 417.35
2012-02-27 410.69
2012-02-24 406.25
2012-02-23 416.24
2012-02-22 412.91
2012-02-21 409.58
2012-02-20 401.81
2012-02-17 390.71
2012-02-16 387.38
2012-02-15 376.28
2012-02-14 362.95
2012-02-13 358.51
2012-02-10 360.73
2012-02-09 364.07
2012-02-08 360.73
2012-02-07 357.40
2012-02-06 358.51
2012-02-03 359.62
2012-02-02 354.07
2012-02-01 356.29
2012-01-31 349.63
2012-01-30 347.41
2012-01-27 342.75
2012-01-26 348.52
2012-01-20 349.63
2012-01-19 346.30
2012-01-18 344.08
2012-01-17 343.19
2012-01-16 342.75
2012-01-13 344.08
2012-01-12 344.08
2012-01-11 343.64
2012-01-10 343.19
2012-01-09 342.31
2012-01-06 345.19
2012-01-05 344.08
2012-01-04 343.64
2012-01-03 341.86
2011-12-30 340.97
2011-12-29 343.19
2011-12-28 341.42
2011-12-23 348.52
2011-12-22 341.86
2011-12-21 343.64
2011-12-20 344.08
2011-12-19 340.97
2011-12-16 343.19
2011-12-15 345.19
2011-12-14 347.41
2011-12-13 346.30
2011-12-12 348.52
2011-12-09 346.30
2011-12-08 355.18
2011-12-07 350.74
2011-12-06 348.52
2011-12-05 359.62
2011-12-02 351.85
2011-12-01 350.74
2011-11-30 343.19
2011-11-29 339.64
2011-11-28 328.98
2011-11-25 324.10
2011-11-24 322.77
2011-11-23 321.88
2011-11-22 317.44
2011-11-21 324.54
2011-11-18 330.31
2011-11-17 331.20
2011-11-16 338.75
2011-11-15 346.30
2011-11-14 346.30
2011-11-11 343.19
2011-11-10 340.08
2011-11-09 351.85
2011-11-08 345.19
2011-11-07 346.30
2011-11-04 346.30
2011-11-03 338.75
2011-11-02 339.64
2011-11-01 346.30
2011-10-31 350.74
2011-10-28 350.74
2011-10-27 349.63
2011-10-26 343.64
2011-10-25 354.07
2011-10-24 352.96
2011-10-21 354.52
2011-10-20 351.35
2011-10-19 354.52
2011-10-18 349.23
2011-10-17 358.75
2011-10-14 346.06
2011-10-13 346.06
2011-10-12 343.95
2011-10-11 343.95
2011-10-10 339.72
2011-10-07 339.72
2011-10-06 336.55
2011-10-04 325.98
2011-10-03 353.46
2011-09-30 374.60
2011-09-28 370.37
2011-09-27 365.09
2011-09-26 361.92
2011-09-23 366.14
2011-09-22 382.00
2011-09-21 395.74
2011-09-20 395.74
2011-09-19 393.63
2011-09-16 406.31
2011-09-15 404.20
2011-09-14 410.54
2011-09-12 410.54
2011-09-09 415.82
2011-09-08 419.00
2011-09-07 416.88
2011-09-06 413.71
2011-09-05 413.71
2011-09-02 424.28
2011-09-01 423.22
2011-08-31 419.00
2011-08-30 397.86
2011-08-29 394.68
2011-08-26 398.91
2011-08-25 387.28
2011-08-24 388.34
2011-08-23 390.46
2011-08-22 387.28
2011-08-19 391.51
2011-08-18 402.08
2011-08-17 398.91
2011-08-16 396.80
2011-08-15 391.51
2011-08-12 388.34
2011-08-11 383.06
2011-08-10 388.34
2011-08-09 382.00
2011-08-08 396.80
2011-08-05 403.14
2011-08-04 423.22
2011-08-03 425.34
2011-08-02 429.57
2011-08-01 434.85
2011-07-29 433.79
2011-07-28 423.22
2011-07-27 421.11
2011-07-26 419.00
2011-07-25 417.94
2011-07-22 417.94
2011-07-21 419.00
2011-07-20 422.17
2011-07-19 413.71
2011-07-18 417.94
2011-07-15 419.00
2011-07-14 422.17
2011-07-13 419.00
2011-07-12 422.17
2011-07-11 417.94
2011-07-08 422.17
2011-07-07 412.65
2011-07-06 409.48
2011-07-05 409.48
2011-07-04 411.60
2011-06-30 421.11
2011-06-29 412.65
2011-06-28 407.37
2011-06-27 407.37
2011-06-24 408.43
2011-06-23 407.37
2011-06-22 404.20
2011-06-21 398.91
2011-06-20 398.91
2011-06-17 402.08
2011-06-16 411.60
2011-06-15 412.65
2011-06-14 408.43
2011-06-13 408.43
2011-06-10 409.48
2011-06-09 409.48
2011-06-08 411.60
2011-06-07 407.37
2011-06-03 412.65
2011-06-02 413.71
2011-06-01 414.77
2011-05-31 414.77
2011-05-30 410.54
2011-05-27 407.37
2011-05-26 409.48
2011-05-25 405.25
2011-05-24 408.43
2011-05-23 407.37
2011-05-20 411.60
2011-05-19 409.48
2011-05-18 402.08
2011-05-17 401.03
2011-05-16 397.86
2011-05-13 404.20
2011-05-12 403.14
2011-05-11 404.20
2011-05-09 405.25
2011-05-06 395.74
2011-05-05 394.68
2011-05-04 389.40
2011-05-03 399.97
2011-04-29 395.74
2011-04-28 396.80
2011-04-27 399.97
2011-04-26 399.97
2011-04-21 402.08
2011-04-20 394.68
2011-04-19 395.74
2011-04-18 396.80
2011-04-15 393.63
2011-04-14 392.57
2011-04-13 393.63
2011-04-12 390.46
2011-04-11 393.63
2011-04-08 407.37
2011-04-07 408.43
2011-04-06 406.31
2011-04-04 407.37
2011-04-01 399.97
2011-03-31 393.63
2011-03-30 385.17
2011-03-29 384.11
2011-03-28 385.17
2011-03-25 387.28
2011-03-24 387.28
2011-03-23 384.11
2011-03-22 384.11
2011-03-21 388.34
2011-03-18 380.94
2011-03-17 380.94
2011-03-16 390.46
2011-03-15 390.46
2011-03-14 397.86
2011-03-11 405.25
2011-03-10 408.43
2011-03-09 412.65
2011-03-08 414.77
2011-03-07 408.54
2011-03-04 405.43
2011-03-03 405.43
2011-03-02 402.31
2011-03-01 412.69
2011-02-28 403.35
2011-02-25 410.62
2011-02-24 404.39
2011-02-23 396.09
2011-02-22 408.54
2011-02-21 412.69
2011-02-18 409.58
2011-02-17 412.69
2011-02-16 409.58
2011-02-15 408.54
2011-02-14 409.58
2011-02-11 405.43
2011-02-10 407.50
2011-02-09 417.88
2011-02-08 429.30
2011-02-07 430.33
2011-02-02 428.26
2011-02-01 425.15
2011-01-31 425.15
2011-01-28 431.37
2011-01-27 427.22
2011-01-26 424.11
2011-01-25 429.30
2011-01-24 424.11
2011-01-21 435.52
2011-01-20 432.41
2011-01-19 437.60
2011-01-18 438.64
2011-01-17 438.64
2011-01-14 439.68
2011-01-13 436.56
2011-01-12 441.75
2011-01-11 445.90
2011-01-10 434.49
2011-01-07 433.45
2011-01-06 439.68
2011-01-05 433.45
2011-01-04 418.92
2011-01-03 412.69
2010-12-31 406.46
2010-12-30 409.58
2010-12-29 407.50
2010-12-28 406.46
2010-12-24 411.65
2010-12-23 412.69
2010-12-22 409.58
2010-12-21 416.84
2010-12-20 410.62
2010-12-17 411.65
2010-12-16 411.65
2010-12-15 415.81
2010-12-14 414.77
2010-12-13 412.69
2010-12-10 410.62
2010-12-09 409.58
2010-12-08 408.54
2010-12-07 409.58
2010-12-06 406.46
2010-12-03 409.58
2010-12-02 402.31
2010-12-01 409.58
2010-11-30 403.35
2010-11-29 399.20
2010-11-26 401.28
2010-11-25 401.28
2010-11-24 404.39
2010-11-23 399.20
2010-11-22 396.09
2010-11-19 404.39
2010-11-18 406.46
2010-11-17 407.50
2010-11-16 417.88
2010-11-15 422.03
2010-11-12 419.96
2010-11-11 425.15
2010-11-10 434.49
2010-11-09 434.49
2010-11-08 438.64
2010-11-05 433.45
2010-11-04 425.15
2010-11-03 417.88
2010-11-02 417.88
2010-11-01 410.62
2010-10-29 406.46
2010-10-28 409.58
2010-10-27 408.54
2010-10-26 416.84
2010-10-25 416.84
2010-10-22 419.96
2010-10-21 416.84
2010-10-20 413.73
2010-10-19 420.99
2010-10-18 416.84
2010-10-15 420.99
2010-10-14 423.07
2010-10-13 419.96
2010-10-12 418.92
2010-10-11 419.96
2010-10-08 422.24
2010-10-07 417.16
2010-10-06 415.13
2010-10-05 411.06
2010-10-04 413.10
2010-09-30 410.05
2010-09-29 411.06
2010-09-28 408.02
2010-09-27 414.11
2010-09-24 409.03
2010-09-22 412.08
2010-09-21 403.95
2010-09-20 400.90
2010-09-17 393.79
2010-09-16 393.79
2010-09-15 394.81
2010-09-14 393.79
2010-09-13 391.76
2010-09-10 392.77
2010-09-09 394.81
2010-09-08 394.81
2010-09-07 395.82
2010-09-06 394.81
2010-09-03 393.79
2010-09-02 398.87
2010-09-01 395.82
2010-08-31 396.84
2010-08-30 396.84
2010-08-27 399.89
2010-08-26 393.79
2010-08-25 393.79
2010-08-24 399.89
2010-08-23 390.74
2010-08-20 395.82
2010-08-19 388.71
2010-08-18 384.65
2010-08-17 382.61
2010-08-16 380.58
2010-08-13 381.60
2010-08-12 379.57
2010-08-11 384.65
2010-08-10 382.61
2010-08-09 387.69
2010-08-06 389.73
2010-08-05 387.69
2010-08-04 392.77
2010-08-03 398.87
2010-08-02 403.95
2010-07-30 398.87
2010-07-29 407.00
2010-07-28 399.89
2010-07-27 388.71
2010-07-26 389.73
2010-07-23 386.68
2010-07-22 382.61
2010-07-21 373.47
2010-07-20 373.47
2010-07-19 373.47
2010-07-16 371.44
2010-07-15 371.44
2010-07-14 373.47
2010-07-13 373.47
2010-07-12 372.45
2010-07-09 367.37
2010-07-08 362.29
2010-07-07 362.29
2010-07-06 355.18
2010-07-05 351.12
2010-07-02 351.12
2010-06-30 349.09
2010-06-29 350.10
2010-06-28 351.12
2010-06-25 346.04
2010-06-24 342.99
2010-06-23 340.96
2010-06-22 344.01
2010-06-21 344.01
2010-06-18 336.89
2010-06-17 321.65
2010-06-15 327.75
2010-06-14 333.85
2010-06-11 329.78
2010-06-10 321.65
2010-06-09 319.62
2010-06-08 317.59
2010-06-07 317.59
2010-06-04 323.68
2010-06-03 328.76
2010-06-02 325.72
2010-06-01 326.73
2010-05-31 330.80
2010-05-28 330.80
2010-05-27 332.83
2010-05-26 328.76
2010-05-25 339.94
2010-05-24 340.96
2010-05-20 329.78
2010-05-19 333.85
2010-05-18 340.96
2010-05-17 347.05
2010-05-14 348.07
2010-05-13 341.97
2010-05-12 340.96
2010-05-11 341.97
2010-05-10 348.07
2010-05-07 347.05
2010-05-06 346.04
2010-05-05 354.17
2010-05-04 356.20
2010-05-03 365.34
2010-04-30 364.33
2010-04-29 373.47
2010-04-28 370.42
2010-04-27 375.50
2010-04-26 378.55
2010-04-23 384.65
2010-04-22 377.53
2010-04-21 375.50
2010-04-20 371.44
2010-04-19 370.42
2010-04-16 376.52
2010-04-15 379.57
2010-04-14 377.53
2010-04-13 382.61
2010-04-12 377.53
2010-04-09 380.58
2010-04-08 377.53
2010-04-07 382.61
2010-04-01 385.66
2010-03-31 367.37
2010-03-30 380.58
2010-03-29 380.58
2010-03-26 375.50
2010-03-25 372.45
2010-03-24 380.58
2010-03-23 378.55
2010-03-22 378.55
2010-03-19 380.58
2010-03-18 376.52
2010-03-17 371.44
2010-03-16 366.36
2010-03-15 365.34
2010-03-12 365.34
2010-03-11 370.42
2010-03-10 371.44
2010-03-09 368.39
2010-03-08 370.42
2010-03-05 360.26
2010-03-04 359.25
2010-03-03 359.25
2010-03-02 360.26
2010-03-01 362.29
2010-02-26 362.29
2010-02-25 360.26
2010-02-24 356.20
2010-02-23 361.28
2010-02-22 362.29
2010-02-19 354.17
2010-02-18 360.14
2010-02-17 360.14
2010-02-12 358.15
2010-02-11 362.13
2010-02-10 362.13
2010-02-09 361.14
2010-02-08 352.17
2010-02-05 352.17
2010-02-04 350.18
2010-02-03 358.15
2010-02-02 356.16
2010-02-01 356.16
2010-01-29 371.10
2010-01-28 357.15
2010-01-27 362.13
2010-01-26 373.09
2010-01-25 377.07
2010-01-22 383.05
2010-01-21 386.04
2010-01-20 387.03
2010-01-19 393.01
2010-01-18 394.00
2010-01-15 395.00
2010-01-14 397.99
2010-01-13 392.01
2010-01-12 402.97
2010-01-11 411.93
2010-01-08 411.93
2010-01-07 409.94
2010-01-06 406.95
2010-01-05 409.94
2010-01-04 412.93
2009-12-31 399.98
2009-12-30 398.98
2009-12-29 399.98
2009-12-28 397.99
2009-12-24 397.99
2009-12-23 398.98
2009-12-22 392.01
2009-12-21 391.02
2009-12-18 403.96
2009-12-17 412.93
2009-12-16 431.85
2009-12-15 406.95
2009-12-14 402.97
2009-12-11 403.96
2009-12-10 405.96
2009-12-09 400.98
2009-12-08 412.93
2009-12-07 413.92
2009-12-04 410.94
2009-12-03 402.97
2009-12-02 401.97
2009-12-01 396.99
2009-11-30 387.03
2009-11-27 379.07
2009-11-26 389.02
2009-11-25 391.02
2009-11-24 388.03
2009-11-23 397.99
2009-11-20 388.03
2009-11-19 391.02
2009-11-18 378.07
2009-11-17 391.02
2009-11-16 393.01
2009-11-13 389.02
2009-11-12 394.00
2009-11-11 393.01
2009-11-10 393.01
2009-11-09 392.01
2009-11-06 392.01
2009-11-05 388.03
2009-11-04 388.03
2009-11-03 384.04
2009-11-02 391.02
2009-10-30 394.00
2009-10-29 379.07
2009-10-28 388.03
2009-10-27 389.02
2009-10-23 403.96
2009-10-22 397.99
2009-10-21 399.98
2009-10-20 377.07
2009-10-19 375.08
2009-10-16 367.11
2009-10-15 361.14
2009-10-14 364.13
2009-10-13 366.12
2009-10-12 368.11
2009-10-09 375.08
2009-10-08 373.09
2009-10-07 364.13
2009-10-06 366.12
2009-10-05 359.15
2009-10-02 370.50
2009-09-30 373.42
2009-09-29 367.58
2009-09-28 366.61
2009-09-25 359.81
2009-09-24 361.75
2009-09-23 366.61
2009-09-22 367.58
2009-09-21 362.72
2009-09-18 367.58
2009-09-17 368.56
2009-09-16 365.64
2009-09-15 364.67
2009-09-14 371.47
2009-09-11 364.67
2009-09-10 362.72
2009-09-09 355.92
2009-09-08 362.72
2009-09-07 364.67
2009-09-04 357.86
2009-09-03 358.83
2009-09-02 355.92
2009-09-01 356.89
2009-08-31 355.92
2009-08-28 368.56
2009-08-27 369.53
2009-08-26 367.58
2009-08-25 362.72
2009-08-24 363.69
2009-08-21 360.78
2009-08-20 364.67
2009-08-19 356.89
2009-08-18 360.78
2009-08-17 365.64
2009-08-14 370.50
2009-08-13 370.50
2009-08-12 370.50
2009-08-11 376.33
2009-08-10 385.08
2009-08-07 386.05
2009-08-06 396.75
2009-08-05 398.69
2009-08-04 403.55
2009-08-03 399.66
2009-07-31 391.89
2009-07-30 377.30
2009-07-29 374.39
2009-07-28 378.28
2009-07-27 366.61
2009-07-24 363.69
2009-07-23 364.67
2009-07-22 372.44
2009-07-21 379.25
2009-07-20 383.14
2009-07-17 383.14
2009-07-16 386.05
2009-07-15 377.30
2009-07-14 382.16
2009-07-13 370.50
2009-07-10 380.22
2009-07-09 378.28
2009-07-08 380.22
2009-07-07 376.33
2009-07-06 379.25
2009-07-03 372.44
2009-07-02 372.44
2009-06-30 372.44
2009-06-29 366.61
2009-06-26 368.56
2009-06-25 355.92
2009-06-24 356.89
2009-06-23 349.11
2009-06-22 357.86
2009-06-19 346.20
2009-06-18 345.22
2009-06-17 346.20
2009-06-16 349.11
2009-06-15 369.53
2009-06-12 372.44
2009-06-11 381.19
2009-06-10 383.14
2009-06-09 372.44
2009-06-08 393.83
2009-06-05 386.05
2009-06-04 372.44
2009-06-03 377.30
2009-06-02 369.53
2009-06-01 384.11
2009-05-29 363.69
2009-05-27 339.39
2009-05-26 321.89
2009-05-25 305.37
2009-05-22 301.48
2009-05-21 307.31
2009-05-20 307.31
2009-05-19 310.23
2009-05-18 300.51
2009-05-15 303.42
2009-05-14 297.59
2009-05-13 301.48
2009-05-12 299.54
2009-05-11 306.34
2009-05-08 307.31
2009-05-07 310.23
2009-05-06 318.01
2009-05-05 298.56
2009-05-04 295.65
2009-04-30 290.79
2009-04-29 285.34
2009-04-28 281.84
2009-04-27 285.34
2009-04-24 286.51
2009-04-23 286.90
2009-04-22 283.40
2009-04-21 288.84
2009-04-20 288.84
2009-04-17 291.76
2009-04-16 298.56
2009-04-15 302.45
2009-04-14 307.31
2009-04-09 301.48
2009-04-08 283.01
2009-04-07 279.90
2009-04-06 279.12
2009-04-03 288.45
2009-04-02 301.48
2009-04-01 296.62
2009-03-31 295.65
2009-03-30 298.56
2009-03-27 308.28
2009-03-26 299.54
2009-03-25 299.54
2009-03-24 312.17
2009-03-23 304.40
2009-03-20 290.79
2009-03-19 300.51
2009-03-18 297.59
2009-03-17 299.54
2009-03-16 305.37
2009-03-13 299.54
2009-03-12 304.40
2009-03-11 300.57
2009-03-10 284.69
2009-03-09 275.36
2009-03-06 286.56
2009-03-05 297.77
2009-03-04 280.02
2009-03-03 288.43
2009-03-02 295.90
2009-02-27 310.84
2009-02-26 314.57
2009-02-25 320.17
2009-02-24 304.30
2009-02-23 309.90
2009-02-20 312.70
2009-02-19 310.84
2009-02-18 314.57
2009-02-17 319.24
2009-02-16 309.90
2009-02-13 302.43
2009-02-12 308.04
2009-02-11 315.51
2009-02-10 327.64
2009-02-09 336.05
2009-02-06 351.92
2009-02-05 358.46
2009-02-04 374.33
2009-02-03 377.13
2009-02-02 370.60
2009-01-30 380.87
2009-01-29 367.79
2009-01-23 346.32
2009-01-22 336.05
2009-01-21 305.23
2009-01-20 328.58
2009-01-19 329.51
2009-01-16 322.04
2009-01-15 307.10
2009-01-14 349.12
2009-01-13 350.05
2009-01-12 359.39
2009-01-09 361.26
2009-01-08 372.46
2009-01-07 378.07
2009-01-06 381.80
2009-01-05 371.53
2009-01-02 387.40
2008-12-31 376.20
2008-12-30 364.06
2008-12-29 363.13
2008-12-24 353.79
2008-12-23 347.25
2008-12-22 353.79
2008-12-19 337.92
2008-12-18 334.18
2008-12-17 332.31
2008-12-16 327.64
2008-12-15 332.31
2008-12-12 329.51
2008-12-11 327.64
2008-12-10 320.17
2008-12-09 326.71
2008-12-08 324.84
2008-12-05 312.70
2008-12-04 320.17
2008-12-03 304.30
2008-12-02 277.22
2008-12-01 280.96
2008-11-28 275.36
2008-11-27 279.09
2008-11-26 277.22
2008-11-25 270.50
2008-11-24 274.42
2008-11-21 268.26
2008-11-20 271.62
2008-11-19 275.36
2008-11-18 263.78
2008-11-17 277.22
2008-11-14 267.14
2008-11-13 266.02
2008-11-12 296.83
2008-11-11 295.90
2008-11-10 336.98
2008-11-07 350.99
2008-11-06 322.98
2008-11-05 338.85
2008-11-04 297.91
2008-11-03 296.27
2008-10-31 284.81
2008-10-30 265.98
2008-10-29 255.34
2008-10-28 260.25
2008-10-27 261.07
2008-10-24 276.62
2008-10-23 260.25
2008-10-22 243.87
2008-10-21 235.69
2008-10-20 241.42
2008-10-17 235.69
2008-10-16 225.86
2008-10-15 237.32
2008-10-14 252.06
2008-10-13 225.86
2008-10-10 225.86
2008-10-09 268.44
2008-10-08 243.87
2008-10-06 288.09
2008-10-03 303.64
2008-10-02 308.56
2008-09-30 330.66
2008-09-29 315.17
2008-09-26 327.56
2008-09-25 326.79
2008-09-24 326.01
2008-09-23 319.04
2008-09-22 335.31
2008-09-19 318.27
2008-09-18 309.75
2008-09-17 334.53
2008-09-16 341.51
2008-09-12 344.60
2008-09-11 329.11
2008-09-10 321.37
2008-09-09 331.44
2008-09-08 346.15
2008-09-05 337.63
2008-09-04 355.45
2008-09-03 356.22
2008-09-02 356.22
2008-09-01 357.77
2008-08-29 363.97
2008-08-28 357.77
2008-08-27 353.12
2008-08-26 353.90
2008-08-25 349.25
2008-08-21 350.03
2008-08-20 366.29
2008-08-19 363.97
2008-08-18 380.23
2008-08-15 374.04
2008-08-14 352.35
2008-08-13 370.94
2008-08-12 371.71
2008-08-11 361.64
2008-08-08 366.29
2008-08-07 357.00
2008-08-05 339.96
2008-08-04 343.05
2008-08-01 349.25
2008-07-31 336.86
2008-07-30 328.34
2008-07-29 304.33
2008-07-28 308.20
2008-07-25 305.10
2008-07-24 308.20
2008-07-23 306.65
2008-07-22 302.78
2008-07-21 302.78
2008-07-18 295.03
2008-07-17 298.13
2008-07-16 288.06
2008-07-15 299.68
2008-07-14 315.17
2008-07-11 322.92
2008-07-10 318.27
2008-07-09 315.17
2008-07-08 308.97
2008-07-07 319.04
2008-07-04 318.27
2008-07-03 315.94
2008-07-02 315.94
2008-06-30 329.11
2008-06-27 332.21
2008-06-26 336.86
2008-06-25 304.33
2008-06-24 326.01
2008-06-23 341.51
2008-06-20 354.67
2008-06-19 359.32
2008-06-18 363.97
2008-06-17 374.81
2008-06-16 387.98
2008-06-13 381.78
2008-06-12 383.33
2008-06-11 398.82
2008-06-10 407.34
2008-06-06 406.57
2008-06-05 404.25
2008-06-04 402.70
2008-06-03 411.22
2008-06-02 413.54
2008-05-30 411.99
2008-05-29 411.22
2008-05-28 410.44
2008-05-27 408.12
2008-05-26 415.09
2008-05-23 414.32
2008-05-22 414.32
2008-05-21 424.38
2008-05-20 432.90
2008-05-19 438.33
2008-05-16 434.45
2008-05-15 430.58
2008-05-14 428.26
2008-05-13 430.58
2008-05-09 416.64
2008-05-08 429.81
2008-05-07 422.84
2008-05-06 431.36
2008-05-05 439.88
2008-05-02 422.84
2008-04-30 426.71
2008-04-29 421.29
2008-04-28 422.06
2008-04-25 416.64
2008-04-24 408.12
2008-04-23 395.73
2008-04-22 397.27
2008-04-21 391.08
2008-04-18 381.01
2008-04-17 377.14
2008-04-16 369.39
2008-04-15 364.74
2008-04-14 362.42
2008-04-11 365.52
2008-04-10 365.52
2008-04-09 360.87
2008-04-08 363.97
2008-04-07 361.64
2008-04-03 366.29
2008-04-02 365.52
2008-04-01 363.97
2008-03-31 357.77
2008-03-28 360.87
2008-03-27 363.19
2008-03-26 354.67
2008-03-25 355.45
2008-03-20 336.08
2008-03-19 345.38
2008-03-18 326.79
2008-03-17 306.65
2008-03-14 315.94
2008-03-13 349.25
2008-03-12 372.49
2008-03-11 375.48
2008-03-10 377.72
2008-03-07 378.47
2008-03-06 399.40
2008-03-05 408.37
2008-03-04 418.84
2008-03-03 420.34
2008-02-29 439.77
2008-02-28 445.01
2008-02-27 420.34
2008-02-26 417.34
2008-02-25 406.88
2008-02-22 403.89
2008-02-21 406.13
2008-02-20 400.90
2008-02-19 406.88
2008-02-18 411.36
2008-02-15 405.38
2008-02-14 411.36
2008-02-13 398.65
2008-02-12 410.62
2008-02-11 411.36
2008-02-06 407.63
2008-02-05 421.08
2008-02-04 424.82
2008-02-01 408.37
2008-01-31 404.64
2008-01-30 381.46
2008-01-29 386.69
2008-01-28 375.48
2008-01-25 391.93
2008-01-24 382.95
2008-01-23 379.22
2008-01-22 368.00
2008-01-21 379.96
2008-01-18 412.11
2008-01-17 430.80
2008-01-16 410.62
2008-01-15 429.31
2008-01-14 438.28
2008-01-11 457.72
2008-01-10 449.49
2008-01-09 447.25
2008-01-08 442.76
2008-01-07 442.76
2008-01-04 445.75
2008-01-03 427.06
2008-01-02 436.78
2007-12-31 438.28
2007-12-28 436.78
2007-12-27 439.03
2007-12-24 439.03
2007-12-21 445.75
2007-12-20 400.15
2007-12-19 388.19
2007-12-18 397.16
2007-12-17 406.88
2007-12-14 415.85
2007-12-13 426.32
2007-12-12 421.08
2007-12-11 429.31
2007-12-10 435.29
2007-12-07 453.23
2007-12-06 442.76
2007-12-05 432.30
2007-12-04 448.00
2007-12-03 448.74
2007-11-30 430.80
2007-11-29 432.30
2007-11-28 406.13
2007-11-27 398.65
2007-11-26 401.64
2007-11-23 388.19
2007-11-22 379.96
2007-11-21 402.39
2007-11-20 415.10
2007-11-19 415.10
2007-11-16 415.85
2007-11-15 424.82
2007-11-14 426.32
2007-11-13 424.07
2007-11-12 432.30
2007-11-09 459.21
2007-11-08 456.97
2007-11-07 468.18
2007-11-06 449.49
2007-11-05 456.22
2007-11-02 468.18
2007-11-01 483.13
2007-10-31 496.59
2007-10-30 490.61
2007-10-29 494.35
2007-10-26 480.14
2007-10-25 474.91
2007-10-24 474.16
2007-10-23 480.89
2007-10-22 471.92
2007-10-18 474.16
2007-10-17 481.64
2007-10-16 489.12
2007-10-15 493.60
2007-10-12 486.12
2007-10-11 491.36
2007-10-10 493.60
2007-10-09 480.14
2007-10-08 467.43
2007-10-05 458.46
2007-10-04 453.23
2007-10-03 448.74
2007-10-02 463.70
2007-09-28 454.73
2007-09-27 455.47
2007-09-25 437.53
2007-09-24 460.41
2007-09-21 472.01
2007-09-20 483.61
2007-09-19 474.18
2007-09-18 473.46
2007-09-17 470.56
2007-09-14 465.48
2007-09-13 454.61
2007-09-12 471.28
2007-09-11 453.16
2007-09-10 455.33
2007-09-07 456.78
2007-09-06 456.06
2007-09-05 450.98
2007-09-04 433.58
2007-09-03 430.68
2007-08-31 438.66
2007-08-30 427.06
2007-08-29 414.73
2007-08-28 410.38
2007-08-27 410.38
2007-08-24 402.41
2007-08-23 400.23
2007-08-22 392.98
2007-08-21 379.93
2007-08-20 350.94
2007-08-17 350.94
2007-08-16 364.71
2007-08-15 379.93
2007-08-14 392.26
2007-08-13 379.21
2007-08-10 370.51
2007-08-09 392.98
2007-08-08 400.23
2007-08-07 380.66
2007-08-06 392.26
2007-08-03 403.13
2007-08-02 379.21
2007-08-01 372.68
2007-07-31 393.71
2007-07-30 385.73
2007-07-27 398.78
2007-07-26 407.48
2007-07-25 415.46
2007-07-24 387.18
2007-07-23 377.03
2007-07-20 372.68
2007-07-19 363.99
2007-07-18 360.36
2007-07-17 363.99
2007-07-16 352.39
2007-07-13 361.09
2007-07-12 353.11
2007-07-11 347.31
2007-07-10 352.39
2007-07-09 352.39
2007-07-06 359.64
2007-07-05 366.88
2007-07-04 365.43
2007-07-03 375.58
2007-06-29 362.54
2007-06-28 363.99
2007-06-27 364.71
2007-06-26 351.66
2007-06-25 351.66
2007-06-22 349.49
2007-06-21 357.46
2007-06-20 363.26
2007-06-18 382.11
2007-06-15 375.58
2007-06-14 369.78
2007-06-13 369.78
2007-06-12 372.68
2007-06-11 361.09
2007-06-08 371.23
2007-06-07 392.98
2007-06-06 395.16
2007-06-05 407.48
2007-06-04 400.23
2007-06-01 395.88
2007-05-31 395.88
2007-05-30 398.78
2007-05-29 401.68
2007-05-28 410.38
2007-05-25 392.98
2007-05-23 407.48
2007-05-22 406.76
2007-05-21 402.41
2007-05-18 403.86
2007-05-17 418.36
2007-05-16 416.18
2007-05-15 423.43
2007-05-14 427.78
2007-05-11 416.18
2007-05-10 416.91
2007-05-09 406.03
2007-05-08 403.13
2007-05-07 416.91
2007-05-04 408.21
2007-05-03 421.98
2007-05-02 421.26
2007-04-30 400.96
2007-04-27 407.48
2007-04-26 397.33
2007-04-25 406.76
2007-04-24 400.23
2007-04-23 395.16
2007-04-20 385.73
2007-04-19 368.33
2007-04-18 368.33
2007-04-17 374.13
2007-04-16 382.83
2007-04-13 371.23
2007-04-12 362.54
2007-04-11 363.26
2007-04-10 361.81
2007-04-04 348.04
2007-04-03 342.24
2007-04-02 334.99
2007-03-30 340.79
2007-03-29 339.34
2007-03-28 339.34
2007-03-27 334.99
2007-03-26 335.71
2007-03-23 334.99
2007-03-22 337.89
2007-03-21 332.09
2007-03-20 334.99
2007-03-19 339.34
2007-03-16 334.99
2007-03-15 337.89
2007-03-14 336.73
2007-03-13 348.90
2007-03-12 348.90
2007-03-09 340.31
2007-03-08 331.00
2007-03-07 328.85
2007-03-06 318.11
2007-03-05 313.82
2007-03-02 332.43
2007-03-01 333.15
2007-02-28 330.28
2007-02-27 343.89
2007-02-26 344.60
2007-02-23 351.04
2007-02-22 351.04
2007-02-21 348.90
2007-02-16 343.89
2007-02-15 334.58
2007-02-14 330.28
2007-02-13 316.68
2007-02-12 314.53
2007-02-09 313.82
2007-02-08 323.84
2007-02-07 331.00
2007-02-06 330.28
2007-02-05 335.29
2007-02-02 332.43
2007-02-01 327.42
2007-01-31 326.70
2007-01-30 322.41
2007-01-29 316.68
2007-01-26 313.82
2007-01-25 310.24
2007-01-24 308.09
2007-01-23 302.36
2007-01-22 311.67
2007-01-19 306.66
2007-01-18 301.64
2007-01-17 308.09
2007-01-16 310.95
2007-01-15 315.25
2007-01-12 310.24
2007-01-11 308.80
2007-01-10 308.09
2007-01-09 314.53
2007-01-08 308.09
2007-01-05 299.50
2007-01-04 290.19
2007-01-03 289.47
2007-01-02 291.62
2006-12-29 290.91
2006-12-28 287.33
2006-12-27 293.05
2006-12-22 290.19
2006-12-21 283.75
2006-12-20 289.47
2006-12-19 286.61
2006-12-18 286.61
2006-12-15 282.31
2006-12-14 288.04
2006-12-13 305.94
2006-12-12 313.10
2006-12-11 310.95
2006-12-08 298.06
2006-12-07 286.61
2006-12-06 288.76
2006-12-05 286.61
2006-12-04 284.46
2006-12-01 279.45
2006-11-30 270.86
2006-11-29 264.42
2006-11-28 264.42
2006-11-27 273.72
2006-11-24 269.43
2006-11-23 272.29
2006-11-22 273.72
2006-11-21 265.85
2006-11-20 257.97
2006-11-17 262.98
2006-11-16 253.68
2006-11-15 246.52
2006-11-14 237.21
2006-11-13 235.78
2006-11-10 233.63
2006-11-09 226.47
2006-11-08 225.04
2006-11-07 230.05
2006-11-06 229.33
2006-11-03 227.90
2006-11-02 227.90
2006-11-01 229.33
2006-10-31 230.77
2006-10-27 229.33
2006-10-26 230.05
2006-10-25 229.33
2006-10-24 230.05
2006-10-23 227.19
2006-10-20 225.04
2006-10-19 223.61
2006-10-18 221.46
2006-10-17 221.46
2006-10-16 218.60
2006-10-13 220.03
2006-10-12 211.44
2006-10-11 211.01
2006-10-10 211.71
2006-10-09 211.71
2006-10-06 213.81
2006-10-05 214.51
2006-10-04 218.01
2006-10-03 213.81
2006-09-29 211.01
2006-09-28 213.81
2006-09-27 217.31
2006-09-26 211.01
2006-09-25 207.50
2006-09-22 213.11
2006-09-21 216.61
2006-09-20 213.81
2006-09-19 215.91
2006-09-18 213.81
2006-09-15 211.01
2006-09-14 216.61
2006-09-13 218.01
2006-09-12 220.11
2006-09-11 222.21
2006-09-08 222.91
2006-09-07 220.81
2006-09-06 222.21
2006-09-05 218.71
2006-09-04 218.01
2006-09-01 211.71
2006-08-31 211.01
2006-08-30 210.31
2006-08-29 204.70
2006-08-28 204.70
2006-08-25 211.01
2006-08-24 206.10
2006-08-23 201.20
2006-08-22 203.30
2006-08-21 200.50
2006-08-18 201.90
2006-08-17 201.20
2006-08-16 203.30
2006-08-15 204.00
2006-08-14 202.60
2006-08-11 205.40
2006-08-10 202.60
2006-08-09 203.30
2006-08-08 205.40
2006-08-07 202.60
2006-08-04 199.10
2006-08-03 204.70
2006-08-02 207.50
2006-08-01 210.31
2006-07-31 210.31
2006-07-28 211.01
2006-07-27 214.51
2006-07-26 215.21
2006-07-25 210.31
2006-07-24 211.01
2006-07-21 211.71
2006-07-20 215.21
2006-07-19 218.71
2006-07-18 216.61
2006-07-17 209.61
2006-07-14 211.01
2006-07-13 208.90
2006-07-12 213.11
2006-07-11 217.31
2006-07-10 215.21
2006-07-07 215.91
2006-07-06 218.01
2006-07-05 215.21
2006-07-04 210.31
2006-07-03 215.91
2006-06-30 206.80
2006-06-29 197.70
2006-06-28 194.20
2006-06-27 194.20
2006-06-26 201.20
2006-06-23 201.20
2006-06-22 198.40
2006-06-21 197.00
2006-06-20 199.10
2006-06-19 201.20
2006-06-16 201.20
2006-06-15 197.70
2006-06-14 189.99
2006-06-13 192.79
2006-06-12 201.20
2006-06-09 206.80
2006-06-08 206.80
2006-06-07 215.91
2006-06-06 212.41
2006-06-05 210.31
2006-06-02 208.90
2006-06-01 191.39
2006-05-30 195.60
2006-05-29 191.39
2006-05-26 187.19
2006-05-25 187.89
2006-05-24 182.99
2006-05-23 182.99
2006-05-22 187.89
2006-05-19 197.00
2006-05-18 199.80
2006-05-17 208.90
2006-05-16 208.90
2006-05-15 214.51
2006-05-12 220.11
2006-05-11 219.41
2006-05-10 218.01
2006-05-09 218.01
2006-05-08 218.01
2006-05-04 221.51
2006-05-03 219.41
2006-05-02 213.81
2006-04-28 216.61
2006-04-27 217.31
2006-04-26 220.81
2006-04-25 218.71
2006-04-24 216.61
2006-04-21 212.41
2006-04-20 222.21
2006-04-19 228.52
2006-04-18 224.31
2006-04-13 223.61
2006-04-12 221.51
2006-04-11 220.11
2006-04-10 220.81
2006-04-07 218.01
2006-04-06 212.41
2006-04-04 212.41
2006-04-03 217.31
2006-03-31 215.21
2006-03-30 214.51
2006-03-29 213.11
2006-03-28 218.01
2006-03-27 219.41
2006-03-24 217.31
2006-03-23 220.11
2006-03-22 221.51
2006-03-21 215.21
2006-03-20 219.41
2006-03-17 221.51
2006-03-16 222.21
2006-03-15 220.81
2006-03-14 214.37
2006-03-13 215.75
2006-03-10 215.75
2006-03-09 214.37
2006-03-08 217.13
2006-03-07 219.88
2006-03-06 212.30
2006-03-03 217.13
2006-03-02 220.57
2006-03-01 214.37
2006-02-28 199.89
2006-02-27 192.31
2006-02-24 186.10
2006-02-23 186.79
2006-02-22 188.17
2006-02-21 182.66
2006-02-20 177.83
2006-02-17 175.07
2006-02-16 173.69
2006-02-15 168.87
2006-02-14 165.42
2006-02-13 165.42
2006-02-10 166.11
2006-02-09 165.42
2006-02-08 169.56
2006-02-07 170.94
2006-02-06 170.94
2006-02-03 169.56
2006-02-02 168.87
2006-02-01 170.94
2006-01-27 168.87
2006-01-26 170.94
2006-01-25 166.11
2006-01-24 163.35
2006-01-23 159.22
2006-01-20 163.35
2006-01-19 166.11
2006-01-18 163.35
2006-01-17 159.22
2006-01-16 161.28
2006-01-13 164.04
2006-01-12 164.04
2006-01-11 162.66
2006-01-10 165.42
2006-01-09 166.11
2006-01-06 164.04
2006-01-05 166.11
2006-01-04 168.18
2006-01-03 165.42
2005-12-30 168.18
2005-12-29 168.18
2005-12-28 168.87
2005-12-23 168.87
2005-12-22 175.07
2005-12-21 175.07
2005-12-20 171.63
2005-12-19 172.31
2005-12-16 168.87
2005-12-15 170.94
2005-12-14 167.49
2005-12-13 165.42
2005-12-12 166.11
2005-12-09 168.18
2005-12-08 165.42
2005-12-07 168.18
2005-12-06 167.49
2005-12-05 168.18
2005-12-02 170.25
2005-12-01 169.56
2005-11-30 162.66
2005-11-29 161.28
2005-11-28 161.97
2005-11-25 160.59
2005-11-24 163.35
2005-11-23 164.73
2005-11-22 160.59
2005-11-21 168.87
2005-11-18 168.18
2005-11-17 166.11
2005-11-16 164.04
2005-11-15 164.04
2005-11-14 164.73
2005-11-11 168.87
2005-11-10 166.80
2005-11-09 166.11
2005-11-08 166.11
2005-11-07 160.59
2005-11-04 162.66
2005-11-03 164.04
2005-11-02 166.11
2005-11-01 163.35
2005-10-31 160.59
2005-10-28 155.77
2005-10-27 157.84
2005-10-26 163.35
2005-10-25 165.42
2005-10-24 171.63
2005-10-21 171.63
2005-10-20 173.00
2005-10-19 173.69
2005-10-18 172.31
2005-10-17 174.38
2005-10-14 188.17
2005-10-13 191.62
2005-10-12 177.14
2005-10-10 181.28
2005-10-07 175.07
2005-10-06 177.42
2005-10-05 185.54
2005-10-04 185.54
2005-10-03 181.48
2005-09-30 176.74
2005-09-29 173.36
2005-09-28 171.33
2005-09-27 170.65
2005-09-26 168.62
2005-09-23 166.59
2005-09-22 167.27
2005-09-21 165.91
2005-09-20 167.94
2005-09-16 165.24
2005-09-15 169.30
2005-09-14 169.30
2005-09-13 168.62
2005-09-12 168.62
2005-09-09 169.30
2005-09-08 168.62
2005-09-07 169.30
2005-09-06 166.59
2005-09-05 166.59
2005-09-02 165.91
2005-09-01 171.33
2005-08-31 169.97
2005-08-30 170.65
2005-08-29 172.00
2005-08-26 165.24
2005-08-25 161.18
2005-08-24 155.76
2005-08-23 157.12
2005-08-22 159.82
2005-08-19 160.50
2005-08-18 159.82
2005-08-17 164.56
2005-08-16 167.94
2005-08-15 165.91
2005-08-12 167.27
2005-08-11 169.97
2005-08-10 173.36
2005-08-09 172.00
2005-08-08 173.36
2005-08-05 168.62
2005-08-04 169.30
2005-08-03 167.27
2005-08-02 165.24
2005-08-01 172.68
2005-07-29 172.68
2005-07-28 172.68
2005-07-27 171.33
2005-07-26 176.06
2005-07-25 174.03
2005-07-22 170.65
2005-07-21 167.27
2005-07-20 165.91
2005-07-19 164.56
2005-07-18 167.94
2005-07-15 169.30
2005-07-14 166.59
2005-07-13 166.59
2005-07-12 167.27
2005-07-11 165.24
2005-07-08 165.91
2005-07-07 166.59
2005-07-06 170.65
2005-07-05 172.68
2005-07-04 170.65
2005-06-30 169.97
2005-06-29 167.27
2005-06-28 167.27
2005-06-27 167.94
2005-06-24 170.65
2005-06-23 167.94
2005-06-22 170.65
2005-06-21 167.94
2005-06-20 166.59
2005-06-17 166.59
2005-06-16 170.65
2005-06-15 171.33
2005-06-14 169.97
2005-06-13 169.30
2005-06-10 169.97
2005-06-09 170.65
2005-06-08 170.65
2005-06-07 168.62
2005-06-06 163.88
2005-06-03 161.18
2005-06-02 162.53
2005-06-01 159.82
2005-05-31 160.50
2005-05-30 159.82
2005-05-27 158.47
2005-05-26 152.38
2005-05-25 149.00
2005-05-24 153.73
2005-05-23 152.38
2005-05-20 153.73
2005-05-19 157.79
2005-05-18 153.73
2005-05-17 154.41
2005-05-13 156.44
2005-05-12 156.44
2005-05-11 154.41
2005-05-10 155.09
2005-05-09 155.76
2005-05-06 157.12
2005-05-05 156.44
2005-05-04 155.76
2005-05-03 159.82
2005-04-29 156.44
2005-04-28 157.79
2005-04-27 159.82
2005-04-26 157.79
2005-04-25 152.38
2005-04-22 150.35
2005-04-21 149.00
2005-04-20 151.03
2005-04-19 151.03
2005-04-18 149.00
2005-04-15 151.03
2005-04-14 152.38
2005-04-13 153.06
2005-04-12 152.38
2005-04-11 153.06
2005-04-08 151.70
2005-04-07 151.70
2005-04-06 153.73
2005-04-04 151.70
2005-04-01 148.32
2005-03-31 149.00
2005-03-30 151.70
2005-03-29 147.64
2005-03-24 144.94
2005-03-23 149.00
2005-03-22 155.76
2005-03-21 159.15
2005-03-18 159.82
2005-03-17 159.82
2005-03-16 160.91
2005-03-15 158.92
2005-03-14 160.24
2005-03-11 161.57
2005-03-10 164.22
2005-03-09 163.56
2005-03-08 159.58
2005-03-07 158.26
2005-03-04 156.27
2005-03-03 155.61
2005-03-02 159.58
2005-03-01 164.88
2005-02-28 160.24
2005-02-25 171.50
2005-02-24 165.54
2005-02-23 159.58
2005-02-22 156.27
2005-02-21 155.61
2005-02-18 158.26
2005-02-17 157.60
2005-02-16 157.60
2005-02-15 153.62
2005-02-14 158.92
2005-02-08 164.22
2005-02-07 162.23
2005-02-04 163.56
2005-02-03 162.89
2005-02-02 160.91
2005-02-01 159.58
2005-01-31 160.91
2005-01-28 153.62
2005-01-27 148.99
2005-01-26 147.66
2005-01-25 143.03
2005-01-24 140.38
2005-01-21 139.72
2005-01-20 142.37
2005-01-19 143.69
2005-01-18 146.34
2005-01-17 145.01
2005-01-14 143.03
2005-01-13 148.99
2005-01-12 145.01
2005-01-11 150.31
2005-01-10 152.30
2005-01-07 152.96
2005-01-06 158.26
2005-01-05 154.95
2005-01-04 162.23
2005-01-03 160.91
2004-12-31 164.22
2004-12-30 163.56
2004-12-29 164.22
2004-12-28 164.22
2004-12-24 161.57
2004-12-23 161.57
2004-12-22 158.92
2004-12-21 163.56
2004-12-20 161.57
2004-12-17 152.96
2004-12-16 144.35
2004-12-15 151.64
2004-12-14 154.28
2004-12-13 152.96
2004-12-10 152.96
2004-12-09 154.95
2004-12-08 156.93
2004-12-07 162.23
2004-12-06 162.89
2004-12-03 166.20
2004-12-02 167.53
2004-12-01 162.23
2004-11-30 167.53
2004-11-29 160.24
2004-11-26 162.23
2004-11-25 165.54
2004-11-24 158.26
2004-11-23 165.54
2004-11-22 163.56
2004-11-19 168.19
2004-11-18 176.14
2004-11-17 165.54
2004-11-16 164.88
2004-11-15 165.54
2004-11-12 159.58
2004-11-11 151.64
2004-11-10 155.61
2004-11-09 152.30
2004-11-08 143.03
2004-11-05 150.97
2004-11-04 142.37
2004-11-03 142.37
2004-11-02 127.13
2004-11-01 125.81
2004-10-29 121.84
2004-10-28 125.15
2004-10-27 115.21
2004-10-26 103.96
2004-10-25 107.27
2004-10-21 108.59
2004-10-20 111.90
2004-10-19 113.89
2004-10-18 117.20
2004-10-15 116.54
2004-10-14 111.90
2004-10-13 103.96
2004-10-12 109.26
2004-10-11 112.57
2004-10-08 113.89
2004-10-07 114.55
2004-10-06 117.86
2004-10-05 113.96
2004-10-04 113.96
2004-09-30 111.36
2004-09-28 108.76
2004-09-27 109.41
2004-09-24 112.01
2004-09-23 113.96
2004-09-22 113.31
2004-09-21 115.91
2004-09-20 119.16
2004-09-17 120.47
2004-09-16 121.12
2004-09-15 119.81
2004-09-14 121.12
2004-09-13 120.47
2004-09-10 118.51
2004-09-09 118.51
2004-09-08 122.42
2004-09-07 121.12
2004-09-06 124.37
2004-09-03 123.07
2004-09-02 119.81
2004-09-01 123.07
2004-08-31 119.81
2004-08-30 117.21
2004-08-27 119.81
2004-08-26 119.16
2004-08-25 117.21
2004-08-24 117.86
2004-08-23 117.21
2004-08-20 112.66
2004-08-19 115.26
2004-08-18 115.91
2004-08-17 118.51
2004-08-16 113.31
2004-08-13 115.26
2004-08-12 115.91
2004-08-11 116.56
2004-08-10 115.91
2004-08-09 112.66
2004-08-06 113.31
2004-08-05 113.31
2004-08-04 108.11
2004-08-03 105.51
2004-08-02 105.51
2004-07-30 100.95
2004-07-29 104.21
2004-07-28 105.51
2004-07-27 104.21
2004-07-26 100.30
2004-07-23 102.91
2004-07-22 104.21
2004-07-21 105.51
2004-07-20 100.30
2004-07-19 103.56
2004-07-16 95.10
2004-07-15 95.10
2004-07-14 93.80
2004-07-13 102.26
2004-07-12 107.46
2004-07-09 104.86
2004-07-08 100.30
2004-07-07 107.46
2004-07-06 108.11
2004-07-05 105.51
2004-07-02 108.11
2004-06-30 104.21
2004-06-29 100.30
2004-06-28 91.85
2004-06-25 90.55
2004-06-24 86.00
2004-06-23 82.75
2004-06-21 84.70
2004-06-18 82.10
2004-06-17 83.40
2004-06-16 86.00
2004-06-15 84.70
2004-06-14 82.10
2004-06-11 86.00
2004-06-10 86.65
2004-06-09 85.35
2004-06-08 86.65
2004-06-07 86.65
2004-06-04 83.40
2004-06-03 84.70
2004-06-02 85.35
2004-06-01 84.05
2004-05-31 81.44
2004-05-28 76.24
2004-05-27 74.29
2004-05-25 68.44
2004-05-24 68.44
2004-05-21 69.09
2004-05-20 70.39
2004-05-19 66.49
2004-05-18 59.98
2004-05-17 59.98
2004-05-14 59.33
2004-05-13 74.94
2004-05-12 83.40
2004-05-11 79.49
2004-05-10 76.89
2004-05-07 84.05
2004-05-06 80.79
2004-05-05 78.84
2004-05-04 80.79
2004-05-03 80.14
2004-04-30 79.49
2004-04-29 82.10
2004-04-28 87.95
2004-04-27 87.30
2004-04-26 85.35
2004-04-23 84.70
2004-04-22 82.75
2004-04-21 80.79
2004-04-20 71.69
2004-04-19 82.75
2004-04-16 86.65
2004-04-15 81.44
2004-04-14 89.90
2004-04-13 97.05
2004-04-08 99.65
2004-04-07 100.95
2004-04-06 99.65
2004-04-02 98.35
2004-04-01 102.26
2004-03-31 99.00
2004-03-30 101.61
2004-03-29 98.35
2004-03-26 105.51
2004-03-25 101.61
2004-03-24 104.86
2004-03-23 102.26
2004-03-22 94.45
2004-03-19 102.91
2004-03-18 104.21
2004-03-17 102.91
2004-03-16 102.91
2004-03-15 102.26
2004-03-12 95.10
2004-03-11 100.30
2004-03-10 103.56
2004-03-09 102.92
2004-03-08 102.29
2004-03-05 104.82
2004-03-04 102.92
2004-03-03 98.48
2004-03-02 99.75
2004-03-01 93.41
2004-02-27 92.14
2004-02-26 94.04
2004-02-25 93.41
2004-02-24 95.31
2004-02-23 93.41
2004-02-20 89.61
2004-02-19 88.34
2004-02-18 88.34
2004-02-17 85.80
2004-02-16 80.09
2004-02-13 74.39
2004-02-12 75.02
2004-02-11 74.39
2004-02-10 76.92
2004-02-09 77.56
2004-02-06 72.48
2004-02-05 69.31
2004-02-04 75.02
2004-02-03 76.29
2004-02-02 76.92
2004-01-30 77.56
2004-01-29 76.29
2004-01-28 73.75
2004-01-27 74.39
2004-01-26 73.75
2004-01-21 73.12
2004-01-20 66.78
2004-01-19 61.70
2004-01-16 66.14
2004-01-15 62.97
2004-01-14 68.68
2004-01-13 69.95
2004-01-12 66.14
2004-01-09 68.68
2004-01-08 71.85
2004-01-07 62.97
2004-01-06 57.90
2004-01-05 53.46
2004-01-02 50.92
2003-12-31 51.56
2003-12-30 50.29
2003-12-29 51.56
2003-12-24 54.09
2003-12-23 52.83
2003-12-22 51.56
2003-12-19 49.02
2003-12-18 49.66
2003-12-17 48.39
2003-12-16 50.92
2003-12-15 56.00
2003-12-12 54.09
2003-12-11 51.56
2003-12-10 51.56
2003-12-09 50.92
2003-12-08 51.56
2003-12-05 50.92
2003-12-04 52.19
2003-12-03 54.73
2003-12-02 52.19
2003-12-01 49.02
2003-11-28 43.31
2003-11-27 41.41
2003-11-26 39.51
2003-11-25 36.34
2003-11-24 32.53
2003-11-21 32.53
2003-11-20 38.24
2003-11-19 43.31
2003-11-18 44.58
2003-11-17 46.48
2003-11-14 47.12
2003-11-13 44.58
2003-11-12 45.22
2003-11-11 47.75
2003-11-10 49.66
2003-11-07 51.56
2003-11-06 49.02
2003-11-05 56.63
2003-11-04 61.70
2003-11-03 62.34
2003-10-31 63.61
2003-10-30 64.24
2003-10-29 62.97
2003-10-28 61.70
2003-10-27 61.07
2003-10-24 62.34
2003-10-23 60.44
2003-10-22 68.68
2003-10-21 68.04
2003-10-20 66.78
2003-10-17 66.78
2003-10-16 64.87
2003-10-15 71.85
2003-10-14 59.80
2003-10-13 59.80
2003-10-10 59.80
2003-10-09 56.25
2003-10-08 55.00
2003-10-07 54.38
2003-10-06 58.13
2003-10-03 55.00
2003-10-02 49.38
2003-09-30 44.38
2003-09-29 44.38
2003-09-26 48.13
2003-09-25 46.88
2003-09-24 47.50
2003-09-23 41.88
2003-09-22 41.88
2003-09-19 47.50
2003-09-18 36.25
2003-09-17 41.88
2003-09-16 32.50
2003-09-15 25.00
2003-09-11 20.63
2003-09-10 17.50
2003-09-09 19.38
2003-09-08 17.50
2003-09-05 17.50
2003-09-04 16.88
2003-09-03 19.38
2003-09-02 13.75
2003-09-01 13.13
2003-08-29 10.63
2003-08-28 8.75
2003-08-27 8.12
2003-08-26 8.12
2003-08-25 7.50
2003-08-22 7.50
2003-08-21 6.88
2003-08-20 6.88
2003-08-19 6.88
2003-08-18 7.50
2003-08-15 6.88
2003-08-14 5.62
2003-08-13 5.62
2003-08-12 5.00
2003-08-11 5.62
2003-08-08 4.38
2003-08-07 3.75
2003-08-06 2.50
2003-08-05 5.00
2003-08-04 6.25
2003-08-01 3.75
2003-07-31 3.13
2003-07-30 0.00
2003-07-29 0.00
2003-07-28 -2.50
2003-07-25 0.00
2003-07-24 -1.25
2003-07-23 -2.50
2003-07-22 -1.25
2003-07-21 0.00
2003-07-18 -1.88
2003-07-17 -1.25
2003-07-16 0.00

Copyright & disclaimer, Privacy policy

Back to top