Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 127.60 |
| 2007-07-25 | 127.60 |
| 2007-07-24 | 127.60 |
| 2007-07-23 | 127.60 |
| 2007-07-20 | 127.60 |
| 2007-07-19 | 127.60 |
| 2007-07-18 | 127.60 |
| 2007-07-17 | 127.60 |
| 2007-07-16 | 127.60 |
| 2007-07-13 | 127.60 |
| 2007-07-12 | 125.41 |
| 2007-07-11 | 125.41 |
| 2007-07-10 | 125.41 |
| 2007-07-09 | 125.41 |
| 2007-07-06 | 125.41 |
| 2007-07-05 | 127.60 |
| 2007-07-04 | 125.41 |
| 2007-07-03 | 125.41 |
| 2007-06-29 | 125.41 |
| 2007-06-28 | 127.60 |
| 2007-06-27 | 121.04 |
| 2007-06-26 | 121.04 |
| 2007-06-25 | 121.04 |
| 2007-06-22 | 121.04 |
| 2007-06-21 | 121.04 |
| 2007-06-20 | 121.04 |
| 2007-06-18 | 121.04 |
| 2007-06-15 | 121.04 |
| 2007-06-14 | 123.22 |
| 2007-06-13 | 123.22 |
| 2007-06-12 | 123.22 |
| 2007-06-11 | 121.04 |
| 2007-06-08 | 123.22 |
| 2007-06-07 | 123.22 |
| 2007-06-06 | 123.22 |
| 2007-06-05 | 123.22 |
| 2007-06-04 | 121.04 |
| 2007-06-01 | 118.85 |
| 2007-05-31 | 118.85 |
| 2007-05-30 | 121.04 |
| 2007-05-29 | 121.04 |
| 2007-05-28 | 118.85 |
| 2007-05-25 | 118.85 |
| 2007-05-23 | 118.85 |
| 2007-05-22 | 118.85 |
| 2007-05-21 | 118.85 |
| 2007-05-18 | 118.85 |
| 2007-05-17 | 118.85 |
| 2007-05-16 | 118.85 |
| 2007-05-15 | 118.85 |
| 2007-05-14 | 116.66 |
| 2007-05-11 | 118.85 |
| 2007-05-10 | 121.04 |
| 2007-05-09 | 121.04 |
| 2007-05-08 | 121.04 |
| 2007-05-07 | 121.04 |
| 2007-05-04 | 118.85 |
| 2007-05-03 | 118.85 |
| 2007-05-02 | 121.04 |
| 2007-04-30 | 116.66 |
| 2007-04-27 | 116.66 |
| 2007-04-26 | 114.47 |
| 2007-04-25 | 114.47 |
| 2007-04-24 | 114.47 |
| 2007-04-23 | 116.66 |
| 2007-04-20 | 118.85 |
| 2007-04-19 | 53.19 |
| 2007-04-18 | 53.19 |
| 2007-04-17 | 53.19 |
| 2007-04-16 | 53.19 |
| 2007-04-13 | 53.19 |
| 2007-04-12 | 53.19 |
| 2007-04-11 | 53.19 |
| 2007-04-10 | 53.19 |
| 2007-04-04 | 53.19 |
| 2007-04-03 | 53.19 |
| 2007-04-02 | 53.19 |
| 2007-03-30 | 57.57 |
| 2007-03-29 | 53.19 |
| 2007-03-28 | 53.19 |
| 2007-03-27 | 53.19 |
| 2007-03-26 | 55.38 |
| 2007-03-23 | 53.19 |
| 2007-03-22 | 53.19 |
| 2007-03-21 | 51.00 |
| 2007-03-20 | 53.19 |
| 2007-03-19 | 53.19 |
| 2007-03-16 | 61.95 |
| 2007-03-15 | 59.76 |
| 2007-03-14 | 59.76 |
| 2007-03-13 | 59.76 |
| 2007-03-12 | 59.76 |
| 2007-03-09 | 59.76 |
| 2007-03-08 | 61.95 |
| 2007-03-07 | 59.76 |
| 2007-03-06 | 57.57 |
| 2007-03-05 | 48.82 |
| 2007-03-02 | 57.57 |
| 2007-03-01 | 61.95 |
| 2007-02-28 | 59.76 |
| 2007-02-27 | 66.32 |
| 2007-02-26 | 66.32 |
| 2007-02-23 | 68.51 |
| 2007-02-22 | 68.51 |
| 2007-02-21 | 66.32 |
| 2007-02-16 | 64.14 |
| 2007-02-15 | 64.14 |
| 2007-02-14 | 64.14 |
| 2007-02-13 | 64.14 |
| 2007-02-12 | 61.95 |
| 2007-02-09 | 61.95 |
| 2007-02-08 | 55.38 |
| 2007-02-07 | 55.38 |
| 2007-02-06 | 53.19 |
| 2007-02-05 | 53.19 |
| 2007-02-02 | 51.00 |
| 2007-02-01 | 53.19 |
| 2007-01-31 | 55.38 |
| 2007-01-30 | 53.19 |
| 2007-01-29 | 53.19 |
| 2007-01-26 | 53.19 |
| 2007-01-25 | 55.38 |
| 2007-01-24 | 61.95 |
| 2007-01-23 | 59.76 |
| 2007-01-22 | 61.95 |
| 2007-01-19 | 61.95 |
| 2007-01-18 | 61.95 |
| 2007-01-17 | 61.95 |
| 2007-01-16 | 66.32 |
| 2007-01-15 | 64.14 |
| 2007-01-12 | 66.32 |
| 2007-01-11 | 61.95 |
| 2007-01-10 | 61.95 |
| 2007-01-09 | 66.32 |
| 2007-01-08 | 64.14 |
| 2007-01-05 | 59.76 |
| 2007-01-04 | 55.38 |
| 2007-01-03 | 61.95 |
| 2007-01-02 | 55.38 |
| 2006-12-29 | 51.00 |
| 2006-12-28 | 55.38 |
| 2006-12-27 | 57.57 |
| 2006-12-22 | 64.14 |
| 2006-12-21 | 64.14 |
| 2006-12-20 | 64.14 |
| 2006-12-19 | 59.76 |
| 2006-12-18 | 61.95 |
| 2006-12-15 | 66.32 |
| 2006-12-14 | 61.95 |
| 2006-12-13 | 61.95 |
| 2006-12-12 | 61.95 |
| 2006-12-11 | 61.95 |
| 2006-12-08 | 64.14 |
| 2006-12-07 | 64.14 |
| 2006-12-06 | 72.89 |
| 2006-12-05 | 75.08 |
| 2006-12-04 | 75.08 |
| 2006-12-01 | 77.27 |
| 2006-11-30 | 79.45 |
| 2006-11-29 | 83.83 |
| 2006-11-28 | 83.83 |
| 2006-11-27 | 83.83 |
| 2006-11-24 | 88.21 |
| 2006-11-23 | 88.21 |
| 2006-11-22 | 94.77 |
| 2006-11-21 | 86.02 |
| 2006-11-20 | 88.21 |
| 2006-11-17 | 90.40 |
| 2006-11-16 | 90.40 |
| 2006-11-15 | 94.77 |
| 2006-11-14 | 79.45 |
| 2006-11-13 | 77.27 |
| 2006-11-10 | 68.51 |
| 2006-11-09 | 57.57 |
| 2006-11-08 | 53.19 |
| 2006-11-07 | 57.57 |
| 2006-11-06 | 51.00 |
| 2006-11-03 | 53.19 |
| 2006-11-02 | 53.19 |
| 2006-11-01 | 57.57 |
| 2006-10-31 | 48.82 |
| 2006-10-27 | 55.38 |
| 2006-10-26 | 55.38 |
| 2006-10-25 | 55.38 |
| 2006-10-24 | 57.57 |
| 2006-10-23 | 55.38 |
| 2006-10-20 | 48.82 |
| 2006-10-19 | 48.82 |
| 2006-10-18 | 53.19 |
| 2006-10-17 | 53.19 |
| 2006-10-16 | 55.38 |
| 2006-10-13 | 53.19 |
| 2006-10-12 | 53.19 |
| 2006-10-11 | 44.44 |
| 2006-10-10 | 44.44 |
| 2006-10-09 | 44.44 |
| 2006-10-06 | 44.44 |
| 2006-10-05 | 46.63 |
| 2006-10-04 | 46.63 |
| 2006-10-03 | 46.63 |
| 2006-09-29 | 48.82 |
| 2006-09-28 | 53.19 |
| 2006-09-27 | 51.00 |
| 2006-09-26 | 51.00 |
| 2006-09-25 | 53.19 |
| 2006-09-22 | 53.19 |
| 2006-09-21 | 51.00 |
| 2006-09-20 | 57.57 |
| 2006-09-19 | 59.76 |
| 2006-09-18 | 59.76 |
| 2006-09-15 | 51.00 |
| 2006-09-14 | 51.00 |
| 2006-09-13 | 55.38 |
| 2006-09-12 | 53.19 |
| 2006-09-11 | 53.19 |
| 2006-09-08 | 51.00 |
| 2006-09-07 | 53.19 |
| 2006-09-06 | 46.63 |
| 2006-09-05 | 40.06 |
| 2006-09-04 | 37.87 |
| 2006-09-01 | 35.69 |
| 2006-08-31 | 33.50 |
| 2006-08-30 | 35.69 |
| 2006-08-29 | 42.25 |
| 2006-08-28 | 37.87 |
| 2006-08-25 | 37.87 |
| 2006-08-24 | 37.87 |
| 2006-08-23 | 37.87 |
| 2006-08-22 | 44.44 |
| 2006-08-21 | 37.87 |
| 2006-08-18 | 48.82 |
| 2006-08-17 | 51.00 |
| 2006-08-16 | 46.63 |
| 2006-08-15 | 46.63 |
| 2006-08-14 | 46.63 |
| 2006-08-11 | 26.93 |
| 2006-08-10 | 29.12 |
| 2006-08-09 | 29.12 |
| 2006-08-08 | 29.12 |
| 2006-08-07 | 29.12 |
| 2006-08-04 | 29.12 |
| 2006-08-03 | 29.12 |
| 2006-08-02 | 26.93 |
| 2006-08-01 | 31.31 |
| 2006-07-31 | 33.50 |
| 2006-07-28 | 31.31 |
| 2006-07-27 | 35.69 |
| 2006-07-26 | 37.87 |
| 2006-07-25 | 40.06 |
| 2006-07-24 | 40.06 |
| 2006-07-21 | 40.06 |
| 2006-07-20 | 40.06 |
| 2006-07-19 | 40.06 |
| 2006-07-18 | 40.06 |
| 2006-07-17 | 40.06 |
| 2006-07-14 | 37.87 |
| 2006-07-13 | 37.87 |
| 2006-07-12 | 42.25 |
| 2006-07-11 | 42.25 |
| 2006-07-10 | 44.44 |
| 2006-07-07 | 46.63 |
| 2006-07-06 | 42.25 |
| 2006-07-05 | 40.06 |
| 2006-07-04 | 48.82 |
| 2006-07-03 | 48.82 |
| 2006-06-30 | 48.82 |
| 2006-06-29 | 46.63 |
| 2006-06-28 | 48.82 |
| 2006-06-27 | 48.82 |
| 2006-06-26 | 55.38 |
| 2006-06-23 | 57.57 |
| 2006-06-22 | 42.25 |
| 2006-06-21 | 37.87 |
| 2006-06-20 | 44.44 |
| 2006-06-19 | 44.44 |
| 2006-06-16 | 46.63 |
| 2006-06-15 | 48.82 |
| 2006-06-14 | 48.82 |
| 2006-06-13 | 44.44 |
| 2006-06-12 | 51.00 |
| 2006-06-09 | 51.00 |
| 2006-06-08 | 55.38 |
| 2006-06-07 | 59.76 |
| 2006-06-06 | 68.51 |
| 2006-06-05 | 51.00 |
| 2006-06-02 | 48.82 |
| 2006-06-01 | 53.19 |
| 2006-05-30 | 55.38 |
| 2006-05-29 | 53.19 |
| 2006-05-26 | 53.19 |
| 2006-05-25 | 51.00 |
| 2006-05-24 | 55.38 |
| 2006-05-23 | 53.19 |
| 2006-05-22 | 53.19 |
| 2006-05-19 | 61.95 |
| 2006-05-18 | 61.95 |
| 2006-05-17 | 64.14 |
| 2006-05-16 | 57.57 |
| 2006-05-15 | 59.76 |
| 2006-05-12 | 61.95 |
| 2006-05-11 | 64.14 |
| 2006-05-10 | 61.95 |
| 2006-05-09 | 61.95 |
| 2006-05-08 | 64.14 |
| 2006-05-04 | 59.76 |
| 2006-05-03 | 61.95 |
| 2006-05-02 | 61.95 |
| 2006-04-28 | 64.14 |
| 2006-04-27 | 64.14 |
| 2006-04-26 | 64.14 |
| 2006-04-25 | 68.51 |
| 2006-04-24 | 81.64 |
| 2006-04-21 | 81.64 |
| 2006-04-20 | 81.64 |
| 2006-04-19 | 81.64 |
| 2006-04-18 | 81.64 |
| 2006-04-13 | 81.64 |
| 2006-04-12 | 79.45 |
| 2006-04-11 | 86.02 |
| 2006-04-10 | 90.40 |
| 2006-04-07 | 94.77 |
| 2006-04-06 | 88.21 |
| 2006-04-04 | 77.27 |
| 2006-04-03 | 75.08 |
| 2006-03-31 | 72.89 |
| 2006-03-30 | 77.27 |
| 2006-03-29 | 70.70 |
| 2006-03-28 | 70.70 |
| 2006-03-27 | 72.89 |
| 2006-03-24 | 72.89 |
| 2006-03-23 | 72.89 |
| 2006-03-22 | 72.89 |
| 2006-03-21 | 68.51 |
| 2006-03-20 | 72.89 |
| 2006-03-17 | 77.27 |
| 2006-03-16 | 68.51 |
| 2006-03-15 | 64.14 |
| 2006-03-14 | 64.14 |
| 2006-03-13 | 70.70 |
| 2006-03-10 | 59.76 |
| 2006-03-09 | 59.76 |
| 2006-03-08 | 57.57 |
| 2006-03-07 | 59.76 |
| 2006-03-06 | 61.95 |
| 2006-03-03 | 70.70 |
| 2006-03-02 | 68.51 |
| 2006-03-01 | 72.89 |
| 2006-02-28 | 70.70 |
| 2006-02-27 | 72.89 |
| 2006-02-24 | 75.08 |
| 2006-02-23 | 75.08 |
| 2006-02-22 | 79.45 |
| 2006-02-21 | 81.64 |
| 2006-02-20 | 77.27 |
| 2006-02-17 | 81.64 |
| 2006-02-16 | 81.64 |
| 2006-02-15 | 75.08 |
| 2006-02-14 | 79.45 |
| 2006-02-13 | 81.64 |
| 2006-02-10 | 81.64 |
| 2006-02-09 | 77.27 |
| 2006-02-08 | 81.64 |
| 2006-02-07 | 81.64 |
| 2006-02-06 | 94.77 |
| 2006-02-03 | 92.59 |
| 2006-02-02 | 101.34 |
| 2006-02-01 | 94.77 |
| 2006-01-27 | 70.70 |
| 2006-01-26 | 68.51 |
| 2006-01-25 | 64.14 |
| 2006-01-24 | 64.14 |
| 2006-01-23 | 61.95 |
| 2006-01-20 | 59.76 |
| 2006-01-19 | 66.32 |
| 2006-01-18 | 61.95 |
| 2006-01-17 | 61.95 |
| 2006-01-16 | 68.51 |
| 2006-01-13 | 59.76 |
| 2006-01-12 | 59.76 |
| 2006-01-11 | 61.95 |
| 2006-01-10 | 59.76 |
| 2006-01-09 | 61.95 |
| 2006-01-06 | 64.14 |
| 2006-01-05 | 66.32 |
| 2006-01-04 | 64.14 |
| 2006-01-03 | 57.57 |
| 2005-12-30 | 57.57 |
| 2005-12-29 | 55.38 |
| 2005-12-28 | 55.38 |
| 2005-12-23 | 57.57 |
| 2005-12-22 | 57.57 |
| 2005-12-21 | 57.57 |
| 2005-12-20 | 55.38 |
| 2005-12-19 | 59.76 |
| 2005-12-16 | 53.19 |
| 2005-12-15 | 59.76 |
| 2005-12-14 | 61.95 |
| 2005-12-13 | 55.38 |
| 2005-12-12 | 61.95 |
| 2005-12-09 | 66.32 |
| 2005-12-08 | 57.57 |
| 2005-12-07 | 59.76 |
| 2005-12-06 | 44.44 |
| 2005-12-05 | 44.44 |
| 2005-12-02 | 48.82 |
| 2005-12-01 | 48.82 |
| 2005-11-30 | 44.44 |
| 2005-11-29 | 42.25 |
| 2005-11-28 | 42.25 |
| 2005-11-25 | 42.25 |
| 2005-11-24 | 44.44 |
| 2005-11-23 | 44.44 |
| 2005-11-22 | 46.63 |
| 2005-11-21 | 46.63 |
| 2005-11-18 | 40.06 |
| 2005-11-17 | 42.25 |
| 2005-11-16 | 40.06 |
| 2005-11-15 | 46.63 |
| 2005-11-14 | 46.63 |
| 2005-11-11 | 48.82 |
| 2005-11-10 | 46.63 |
| 2005-11-09 | 42.25 |
| 2005-11-08 | 42.25 |
| 2005-11-07 | 42.25 |
| 2005-11-04 | 44.44 |
| 2005-11-03 | 42.25 |
| 2005-11-02 | 42.25 |
| 2005-11-01 | 42.25 |
| 2005-10-31 | 40.06 |
| 2005-10-28 | 35.69 |
| 2005-10-27 | 42.25 |
| 2005-10-26 | 42.25 |
| 2005-10-25 | 44.44 |
| 2005-10-24 | 44.44 |
| 2005-10-21 | 44.44 |
| 2005-10-20 | 44.44 |
| 2005-10-19 | 42.25 |
| 2005-10-18 | 42.25 |
| 2005-10-17 | 42.25 |
| 2005-10-14 | 48.82 |
| 2005-10-13 | 46.63 |
| 2005-10-12 | 46.63 |
| 2005-10-10 | 48.82 |
| 2005-10-07 | 46.63 |
| 2005-10-06 | 51.00 |
| 2005-10-05 | 53.19 |
| 2005-10-04 | 57.57 |
| 2005-10-03 | 57.57 |
| 2005-09-30 | 55.38 |
| 2005-09-29 | 48.82 |
| 2005-09-28 | 46.63 |
| 2005-09-27 | 46.63 |
| 2005-09-26 | 46.63 |
| 2005-09-23 | 44.44 |
| 2005-09-22 | 46.63 |
| 2005-09-21 | 48.82 |
| 2005-09-20 | 48.82 |
| 2005-09-16 | 53.19 |
| 2005-09-15 | 44.44 |
| 2005-09-14 | 48.82 |
| 2005-09-13 | 51.00 |
| 2005-09-12 | 48.82 |
| 2005-09-09 | 51.00 |
| 2005-09-08 | 55.38 |
| 2005-09-07 | 55.38 |
| 2005-09-06 | 55.38 |
| 2005-09-05 | 55.38 |
| 2005-09-02 | 48.82 |
| 2005-09-01 | 48.82 |
| 2005-08-31 | 51.00 |
| 2005-08-30 | 57.57 |
| 2005-08-29 | 42.25 |
| 2005-08-26 | 42.25 |
| 2005-08-25 | 42.25 |
| 2005-08-24 | 46.63 |
| 2005-08-23 | 53.19 |
| 2005-08-22 | 53.19 |
| 2005-08-19 | 46.63 |
| 2005-08-18 | 53.19 |
| 2005-08-17 | 55.38 |
| 2005-08-16 | 55.38 |
| 2005-08-15 | 57.57 |
| 2005-08-12 | 59.76 |
| 2005-08-11 | 57.57 |
| 2005-08-10 | 59.76 |
| 2005-08-09 | 57.57 |
| 2005-08-08 | 64.14 |
| 2005-08-05 | 64.14 |
| 2005-08-04 | 64.14 |
| 2005-08-03 | 66.32 |
| 2005-08-02 | 64.14 |
| 2005-08-01 | 66.32 |
| 2005-07-29 | 61.95 |
| 2005-07-28 | 61.95 |
| 2005-07-27 | 61.95 |
| 2005-07-26 | 64.14 |
| 2005-07-25 | 66.32 |
| 2005-07-22 | 61.95 |
| 2005-07-21 | 59.76 |
| 2005-07-20 | 70.70 |
| 2005-07-19 | 68.51 |
| 2005-07-18 | 61.95 |
| 2005-07-15 | 61.95 |
| 2005-07-14 | 59.76 |
| 2005-07-13 | 59.76 |
| 2005-07-12 | 61.95 |
| 2005-07-11 | 61.95 |
| 2005-07-08 | 59.76 |
| 2005-07-07 | 59.76 |
| 2005-07-06 | 66.32 |
| 2005-07-05 | 59.76 |
| 2005-07-04 | 64.14 |
| 2005-06-30 | 64.14 |
| 2005-06-29 | 66.32 |
| 2005-06-28 | 68.51 |
| 2005-06-27 | 68.51 |
| 2005-06-24 | 70.70 |
| 2005-06-23 | 72.89 |
| 2005-06-22 | 70.70 |
| 2005-06-21 | 66.32 |
| 2005-06-20 | 66.32 |
| 2005-06-17 | 68.51 |
| 2005-06-16 | 64.14 |
| 2005-06-15 | 68.51 |
| 2005-06-14 | 77.27 |
| 2005-06-13 | 61.95 |
| 2005-06-10 | 59.76 |
| 2005-06-09 | 59.76 |
| 2005-06-08 | 61.95 |
| 2005-06-07 | 55.38 |
| 2005-06-06 | 55.38 |
| 2005-06-03 | 55.38 |
| 2005-06-02 | 57.57 |
| 2005-06-01 | 57.57 |
| 2005-05-31 | 57.57 |
| 2005-05-30 | 57.57 |
| 2005-05-27 | 57.57 |
| 2005-05-26 | 57.57 |
| 2005-05-25 | 59.76 |
| 2005-05-24 | 61.95 |
| 2005-05-23 | 61.95 |
| 2005-05-20 | 64.14 |
| 2005-05-19 | 61.95 |
| 2005-05-18 | 64.14 |
| 2005-05-17 | 72.89 |
| 2005-05-13 | 83.83 |
| 2005-05-12 | 90.03 |
| 2005-05-11 | 87.96 |
| 2005-05-10 | 87.96 |
| 2005-05-09 | 98.29 |
| 2005-05-06 | 98.29 |
| 2005-05-05 | 102.42 |
| 2005-05-04 | 100.36 |
| 2005-05-03 | 98.29 |
| 2005-04-29 | 102.42 |
| 2005-04-28 | 102.42 |
| 2005-04-27 | 106.55 |
| 2005-04-26 | 106.55 |
| 2005-04-25 | 104.49 |
| 2005-04-22 | 106.55 |
| 2005-04-21 | 104.49 |
| 2005-04-20 | 106.55 |
| 2005-04-19 | 114.81 |
| 2005-04-18 | 102.42 |
| 2005-04-15 | 104.49 |
| 2005-04-14 | 106.55 |
| 2005-04-13 | 108.62 |
| 2005-04-12 | 102.42 |
| 2005-04-11 | 104.49 |
| 2005-04-08 | 102.42 |
| 2005-04-07 | 98.29 |
| 2005-04-06 | 96.23 |
| 2005-04-04 | 102.42 |
| 2005-04-01 | 102.42 |
| 2005-03-31 | 106.55 |
| 2005-03-30 | 104.49 |
| 2005-03-29 | 96.23 |
| 2005-03-24 | 104.49 |
| 2005-03-23 | 108.62 |
| 2005-03-22 | 106.55 |
| 2005-03-21 | 112.75 |
| 2005-03-18 | 112.75 |
| 2005-03-17 | 116.88 |
| 2005-03-16 | 116.88 |
| 2005-03-15 | 121.01 |
| 2005-03-14 | 123.08 |
| 2005-03-11 | 131.34 |
| 2005-03-10 | 147.86 |
| 2005-03-09 | 147.86 |
| 2005-03-08 | 147.86 |
| 2005-03-07 | 147.86 |
| 2005-03-04 | 147.86 |
| 2005-03-03 | 156.13 |
| 2005-03-02 | 149.93 |
| 2005-03-01 | 158.19 |
| 2005-02-28 | 151.99 |
| 2005-02-25 | 170.58 |
| 2005-02-24 | 216.03 |
| 2005-02-23 | 141.67 |
| 2005-02-22 | 141.67 |
| 2005-02-21 | 141.67 |
| 2005-02-18 | 141.67 |
| 2005-02-17 | 139.60 |
| 2005-02-16 | 139.60 |
| 2005-02-15 | 123.08 |
| 2005-02-14 | 125.14 |
| 2005-02-08 | 123.08 |
| 2005-02-07 | 129.27 |
| 2005-02-04 | 127.21 |
| 2005-02-03 | 129.27 |
| 2005-02-02 | 121.01 |
| 2005-02-01 | 110.68 |
| 2005-01-31 | 118.95 |
| 2005-01-28 | 121.01 |
| 2005-01-27 | 116.88 |
| 2005-01-26 | 116.88 |
| 2005-01-25 | 114.81 |
| 2005-01-24 | 112.75 |
| 2005-01-21 | 118.95 |
| 2005-01-20 | 121.01 |
| 2005-01-19 | 125.14 |
| 2005-01-18 | 129.27 |
| 2005-01-17 | 127.21 |
| 2005-01-14 | 123.08 |
| 2005-01-13 | 123.08 |
| 2005-01-12 | 121.01 |
| 2005-01-11 | 121.01 |
| 2005-01-10 | 129.27 |
| 2005-01-07 | 129.27 |
| 2005-01-06 | 135.47 |
| 2005-01-05 | 129.27 |
| 2005-01-04 | 139.60 |
| 2005-01-03 | 141.67 |
| 2004-12-31 | 147.86 |
| 2004-12-30 | 141.67 |
| 2004-12-29 | 139.60 |
| 2004-12-28 | 131.34 |
| 2004-12-24 | 131.34 |
| 2004-12-23 | 135.47 |
| 2004-12-22 | 135.47 |
| 2004-12-21 | 139.60 |
| 2004-12-20 | 141.67 |
| 2004-12-17 | 151.99 |
| 2004-12-16 | 135.47 |
| 2004-12-15 | 118.95 |
| 2004-12-14 | 116.88 |
| 2004-12-13 | 114.81 |
| 2004-12-10 | 112.75 |
| 2004-12-09 | 121.01 |
| 2004-12-08 | 123.08 |
| 2004-12-07 | 127.21 |
| 2004-12-06 | 131.34 |
| 2004-12-03 | 133.40 |
| 2004-12-02 | 139.60 |
| 2004-12-01 | 143.73 |
| 2004-11-30 | 147.86 |
| 2004-11-29 | 139.60 |
| 2004-11-26 | 139.60 |
| 2004-11-25 | 147.86 |
| 2004-11-24 | 154.06 |
| 2004-11-23 | 154.06 |
| 2004-11-22 | 164.39 |
| 2004-11-19 | 149.93 |
| 2004-11-18 | 149.93 |
| 2004-11-17 | 141.67 |
| 2004-11-16 | 133.40 |
| 2004-11-15 | 141.67 |
| 2004-11-12 | 114.81 |
| 2004-11-11 | 172.65 |
| 2004-11-10 | 75.57 |
| 2004-11-09 | 79.70 |
| 2004-11-08 | 73.50 |
| 2004-11-05 | 79.70 |
| 2004-11-04 | 81.77 |
| 2004-11-03 | 85.90 |
| 2004-11-02 | 81.77 |
| 2004-11-01 | 52.85 |
| 2004-10-29 | 46.65 |
| 2004-10-28 | 54.91 |
| 2004-10-27 | 61.11 |
| 2004-10-26 | 73.50 |
| 2004-10-25 | 73.50 |
| 2004-10-21 | 73.50 |
| 2004-10-20 | 52.85 |
| 2004-10-19 | 59.05 |
| 2004-10-18 | 42.52 |
| 2004-10-15 | 44.59 |
| 2004-10-14 | 44.59 |
| 2004-10-13 | 44.59 |
| 2004-10-12 | 46.65 |
| 2004-10-11 | 42.52 |
| 2004-10-08 | 42.52 |
| 2004-10-07 | 42.52 |
| 2004-10-06 | 42.52 |
| 2004-10-05 | 42.52 |
| 2004-10-04 | 38.39 |
| 2004-09-30 | 38.39 |
| 2004-09-28 | 38.39 |
| 2004-09-27 | 34.26 |
| 2004-09-24 | 32.19 |
| 2004-09-23 | 38.39 |
| 2004-09-22 | 34.26 |
| 2004-09-21 | 38.39 |
| 2004-09-20 | 40.46 |
| 2004-09-17 | 40.46 |
| 2004-09-16 | 42.52 |
| 2004-09-15 | 44.59 |
| 2004-09-14 | 42.52 |
| 2004-09-13 | 36.32 |
| 2004-09-10 | 32.19 |
| 2004-09-09 | 38.39 |
| 2004-09-08 | 36.32 |
| 2004-09-07 | 36.32 |
| 2004-09-06 | 36.32 |
| 2004-09-03 | 40.46 |
| 2004-09-02 | 46.65 |
| 2004-09-01 | 50.78 |
| 2004-08-31 | 54.91 |
| 2004-08-30 | 48.72 |
| 2004-08-27 | 48.72 |
| 2004-08-26 | 46.65 |
| 2004-08-25 | 46.65 |
| 2004-08-24 | 44.59 |
| 2004-08-23 | 44.59 |
| 2004-08-20 | 42.52 |
| 2004-08-19 | 34.26 |
| 2004-08-18 | 34.26 |
| 2004-08-17 | 34.26 |
| 2004-08-16 | 36.32 |
| 2004-08-13 | 32.19 |
| 2004-08-12 | 36.32 |
| 2004-08-11 | 30.13 |
| 2004-08-10 | 34.26 |
| 2004-08-09 | 34.26 |
| 2004-08-06 | 34.26 |
| 2004-08-05 | 36.32 |
| 2004-08-04 | 36.32 |
| 2004-08-03 | 38.39 |
| 2004-08-02 | 38.39 |
| 2004-07-30 | 38.39 |
| 2004-07-29 | 38.39 |
| 2004-07-28 | 38.39 |
| 2004-07-27 | 36.32 |
| 2004-07-26 | 36.32 |
| 2004-07-23 | 38.39 |
| 2004-07-22 | 36.32 |
| 2004-07-21 | 38.39 |
| 2004-07-20 | 40.46 |
| 2004-07-19 | 40.46 |
| 2004-07-16 | 40.46 |
| 2004-07-15 | 40.46 |
| 2004-07-14 | 38.39 |
| 2004-07-13 | 38.39 |
| 2004-07-12 | 36.32 |
| 2004-07-09 | 38.39 |
| 2004-07-08 | 36.32 |
| 2004-07-07 | 38.39 |
| 2004-07-06 | 38.39 |
| 2004-07-05 | 38.39 |
| 2004-07-02 | 40.46 |
| 2004-06-30 | 40.46 |
| 2004-06-29 | 38.39 |
| 2004-06-28 | 38.39 |
| 2004-06-25 | 38.39 |
| 2004-06-24 | 38.39 |
| 2004-06-23 | 38.39 |
| 2004-06-21 | 38.39 |
| 2004-06-18 | 40.46 |
| 2004-06-17 | 40.46 |
| 2004-06-16 | 40.46 |
| 2004-06-15 | 38.39 |
| 2004-06-14 | 40.46 |
| 2004-06-11 | 42.52 |
| 2004-06-10 | 42.52 |
| 2004-06-09 | 42.52 |
| 2004-06-08 | 42.52 |
| 2004-06-07 | 42.52 |
| 2004-06-04 | 42.52 |
| 2004-06-03 | 40.46 |
| 2004-06-02 | 44.59 |
| 2004-06-01 | 40.46 |
| 2004-05-31 | 42.52 |
| 2004-05-28 | 40.46 |
| 2004-05-27 | 42.52 |
| 2004-05-25 | 40.46 |
| 2004-05-24 | 40.46 |
| 2004-05-21 | 42.52 |
| 2004-05-20 | 34.26 |
| 2004-05-19 | 38.39 |
| 2004-05-18 | 36.32 |
| 2004-05-17 | 30.13 |
| 2004-05-14 | 42.52 |
| 2004-05-13 | 44.59 |
| 2004-05-12 | 44.59 |
| 2004-05-11 | 42.52 |
| 2004-05-10 | 40.46 |
| 2004-05-07 | 46.65 |
| 2004-05-06 | 48.72 |
| 2004-05-05 | 50.78 |
| 2004-05-04 | 46.65 |
| 2004-05-03 | 46.65 |
| 2004-04-30 | 42.52 |
| 2004-04-29 | 40.46 |
| 2004-04-28 | 40.46 |
| 2004-04-27 | 42.52 |
| 2004-04-26 | 44.59 |
| 2004-04-23 | 46.65 |
| 2004-04-22 | 46.65 |
| 2004-04-21 | 48.72 |
| 2004-04-20 | 48.72 |
| 2004-04-19 | 54.91 |
| 2004-04-16 | 54.91 |
| 2004-04-15 | 56.98 |
| 2004-04-14 | 56.98 |
| 2004-04-13 | 63.18 |
| 2004-04-08 | 63.18 |
| 2004-04-07 | 61.11 |
| 2004-04-06 | 61.11 |
| 2004-04-02 | 56.98 |
| 2004-04-01 | 65.24 |
| 2004-03-31 | 63.18 |
| 2004-03-30 | 65.24 |
| 2004-03-29 | 61.11 |
| 2004-03-26 | 67.31 |
| 2004-03-25 | 65.38 |
| 2004-03-24 | 67.31 |
| 2004-03-23 | 69.23 |
| 2004-03-22 | 65.38 |
| 2004-03-19 | 69.23 |
| 2004-03-18 | 71.15 |
| 2004-03-17 | 69.23 |
| 2004-03-16 | 69.23 |
| 2004-03-15 | 63.46 |
| 2004-03-12 | 63.46 |
| 2004-03-11 | 65.38 |
| 2004-03-10 | 71.15 |
| 2004-03-09 | 73.08 |
| 2004-03-08 | 76.92 |
| 2004-03-05 | 76.92 |
| 2004-03-04 | 75.00 |
| 2004-03-03 | 76.92 |
| 2004-03-02 | 73.08 |
| 2004-03-01 | 78.85 |
| 2004-02-27 | 78.85 |
| 2004-02-26 | 46.15 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 51.92 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 38.46 |
| 2004-02-19 | 36.54 |
| 2004-02-18 | 38.46 |
| 2004-02-17 | 38.46 |
| 2004-02-16 | 34.62 |
| 2004-02-13 | 28.85 |
| 2004-02-12 | 28.85 |
| 2004-02-11 | 32.69 |
| 2004-02-10 | 36.54 |
| 2004-02-09 | 40.38 |
| 2004-02-06 | 30.77 |
| 2004-02-05 | 32.69 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 28.85 |
| 2004-02-02 | 21.15 |
| 2004-01-30 | 28.85 |
| 2004-01-29 | 23.08 |
| 2004-01-28 | 19.23 |
| 2004-01-27 | 30.77 |
| 2004-01-26 | 36.54 |
| 2004-01-21 | 36.54 |
| 2004-01-20 | 36.54 |
| 2004-01-19 | 30.77 |
| 2004-01-16 | -6.73 |
| 2004-01-15 | -10.58 |
| 2004-01-14 | -8.65 |
| 2004-01-13 | -10.58 |
| 2004-01-12 | -11.54 |
| 2004-01-09 | -13.46 |
| 2004-01-08 | -13.46 |
| 2004-01-07 | -10.58 |
| 2004-01-06 | -9.62 |
| 2004-01-05 | -4.81 |
| 2004-01-02 | -17.31 |
| 2003-12-31 | -22.12 |
| 2003-12-30 | -22.12 |
| 2003-12-29 | -22.12 |
| 2003-12-24 | -22.12 |
| 2003-12-23 | -25.00 |
| 2003-12-22 | -23.08 |
| 2003-12-19 | -23.08 |
| 2003-12-18 | -23.08 |
| 2003-12-17 | -19.23 |
| 2003-12-16 | -13.46 |
| 2003-12-15 | -25.00 |
| 2003-12-12 | -24.04 |
| 2003-12-11 | -23.08 |
| 2003-12-10 | -23.08 |
| 2003-12-09 | -22.12 |
| 2003-12-08 | -21.15 |
| 2003-12-05 | -21.15 |
| 2003-12-04 | -21.15 |
| 2003-12-03 | -21.15 |
| 2003-12-02 | -23.08 |
| 2003-12-01 | -20.19 |
| 2003-11-28 | -20.19 |
| 2003-11-27 | -20.19 |
| 2003-11-26 | -20.19 |
| 2003-11-25 | -19.23 |
| 2003-11-24 | -18.27 |
| 2003-11-21 | -17.31 |
| 2003-11-20 | -21.15 |
| 2003-11-19 | -21.15 |
| 2003-11-18 | -20.19 |
| 2003-11-17 | -20.19 |
| 2003-11-14 | -18.27 |
| 2003-11-13 | -17.31 |
| 2003-11-12 | -22.12 |
| 2003-11-11 | -20.19 |
| 2003-11-10 | -17.31 |
| 2003-11-07 | -19.23 |
| 2003-11-06 | -13.46 |
| 2003-11-05 | -16.35 |
| 2003-11-04 | -15.38 |
| 2003-11-03 | -13.46 |
| 2003-10-31 | -19.23 |
| 2003-10-30 | -19.23 |
| 2003-10-29 | -19.23 |
| 2003-10-28 | -19.23 |
| 2003-10-27 | -17.31 |
| 2003-10-24 | -16.35 |
| 2003-10-23 | -22.12 |
| 2003-10-22 | -17.31 |
| 2003-10-21 | -18.27 |
| 2003-10-20 | -17.31 |
| 2003-10-17 | -16.35 |
| 2003-10-16 | -9.62 |
| 2003-10-15 | -21.15 |
| 2003-10-14 | -19.23 |
| 2003-10-13 | -19.23 |
| 2003-10-10 | -16.35 |
| 2003-10-09 | -16.35 |
| 2003-10-08 | -16.35 |
| 2003-10-07 | -19.23 |
| 2003-10-06 | -19.23 |
| 2003-10-03 | -15.38 |
| 2003-10-02 | -13.46 |
| 2003-09-30 | -15.38 |
| 2003-09-29 | -14.42 |
| 2003-09-26 | -15.38 |
| 2003-09-25 | -12.50 |
| 2003-09-24 | -17.31 |
| 2003-09-23 | -14.42 |
| 2003-09-22 | -15.38 |
| 2003-09-19 | -13.46 |
| 2003-09-18 | -13.46 |
| 2003-09-17 | -15.38 |
| 2003-09-16 | -14.42 |
| 2003-09-15 | -12.50 |
| 2003-09-11 | -12.50 |
| 2003-09-10 | -15.38 |
| 2003-09-09 | -13.46 |
| 2003-09-08 | -8.65 |
| 2003-09-05 | -10.58 |
| 2003-09-04 | -7.69 |
| 2003-09-03 | -5.77 |
| 2003-09-02 | -9.62 |
| 2003-09-01 | -11.54 |
| 2003-08-29 | -14.42 |
| 2003-08-28 | -17.31 |
| 2003-08-27 | -15.38 |
| 2003-08-26 | -17.31 |
| 2003-08-25 | -15.38 |
| 2003-08-22 | -9.62 |
| 2003-08-21 | -10.58 |
| 2003-08-20 | -19.23 |
| 2003-08-19 | -23.08 |
| 2003-08-18 | -21.15 |
| 2003-08-15 | -25.00 |
| 2003-08-14 | -24.04 |
| 2003-08-13 | -26.92 |
| 2003-08-12 | -28.85 |
| 2003-08-11 | -28.85 |
| 2003-08-08 | -28.85 |
| 2003-08-07 | -25.00 |
| 2003-08-06 | -25.00 |
| 2003-08-05 | -24.04 |
| 2003-08-04 | -25.00 |
| 2003-08-01 | -28.85 |
| 2003-07-31 | -27.88 |
| 2003-07-30 | -27.88 |
| 2003-07-29 | -32.69 |
| 2003-07-28 | -32.69 |
| 2003-07-25 | -25.96 |
| 2003-07-24 | -30.77 |
| 2003-07-23 | -30.77 |
| 2003-07-22 | -30.77 |
| 2003-07-21 | -28.85 |
| 2003-07-18 | -22.12 |
| 2003-07-17 | -22.12 |
| 2003-07-16 | -20.19 |
| 2003-07-15 | -26.92 |
| 2003-07-14 | -24.04 |
| 2003-07-11 | -24.04 |
| 2003-07-10 | -23.08 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -23.08 |
| 2003-07-04 | -23.08 |
| 2003-07-03 | -23.08 |
| 2003-07-02 | -23.08 |
| 2003-06-30 | -19.23 |
| 2003-06-27 | -23.08 |
| 2003-06-26 | -23.08 |
| 2003-06-25 | -26.92 |
| 2003-06-24 | -26.92 |
| 2003-06-23 | -26.92 |
| 2003-06-20 | -23.08 |
| 2003-06-19 | -23.08 |
| 2003-06-18 | -26.92 |
| 2003-06-17 | -26.92 |
| 2003-06-16 | -23.08 |
| 2003-06-13 | -25.00 |
| 2003-06-12 | -22.12 |
| 2003-06-11 | -21.15 |
| 2003-06-10 | -23.08 |
| 2003-06-09 | -23.08 |
| 2003-06-06 | -22.12 |
| 2003-06-05 | -20.19 |
| 2003-06-03 | -18.27 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -25.96 |
| 2003-05-29 | -25.00 |
| 2003-05-28 | -23.08 |
| 2003-05-27 | -22.12 |
| 2003-05-26 | -23.08 |
| 2003-05-23 | -21.15 |
| 2003-05-22 | -22.12 |
| 2003-05-21 | -21.15 |
| 2003-05-20 | -19.23 |
| 2003-05-19 | -19.23 |
| 2003-05-16 | -23.08 |
| 2003-05-15 | -19.23 |
| 2003-05-14 | -19.23 |
| 2003-05-13 | -21.15 |
| 2003-05-12 | -17.31 |
| 2003-05-09 | -19.23 |
| 2003-05-07 | -16.35 |
| 2003-05-06 | -20.19 |
| 2003-05-05 | -21.15 |
| 2003-05-02 | -25.00 |
| 2003-04-30 | -17.31 |
| 2003-04-29 | -22.12 |
| 2003-04-28 | -23.08 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -21.15 |
| 2003-04-22 | -21.15 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -23.08 |
| 2003-04-15 | -23.08 |
| 2003-04-14 | -21.15 |
| 2003-04-11 | -19.23 |
| 2003-04-10 | -17.31 |
| 2003-04-09 | -20.19 |
| 2003-04-08 | -19.23 |
| 2003-04-07 | -19.23 |
| 2003-04-04 | -19.23 |
| 2003-04-03 | -20.19 |
| 2003-04-02 | -19.23 |
| 2003-04-01 | -21.15 |
| 2003-03-31 | -24.04 |
| 2003-03-28 | -25.00 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -22.12 |
| 2003-03-24 | -21.15 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -21.15 |
| 2003-03-19 | -24.04 |
| 2003-03-18 | -24.04 |
| 2003-03-17 | -25.96 |
| 2003-03-14 | -25.96 |
| 2003-03-13 | -26.92 |
| 2003-03-12 | -26.92 |
| 2003-03-11 | -26.92 |
| 2003-03-10 | -25.96 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -24.04 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -26.92 |
| 2003-02-28 | -26.92 |
| 2003-02-27 | -25.96 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -24.04 |
| 2003-02-24 | -24.04 |
| 2003-02-21 | -24.04 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -22.12 |
| 2003-02-18 | -22.12 |
| 2003-02-17 | -22.12 |
| 2003-02-14 | -22.12 |
| 2003-02-13 | -22.12 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -22.12 |
| 2003-02-10 | -19.23 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -28.85 |
| 2003-02-05 | -26.92 |
| 2003-02-04 | -22.12 |
| 2003-01-30 | -21.15 |
| 2003-01-29 | -21.15 |
| 2003-01-28 | -21.15 |
| 2003-01-27 | -21.15 |
| 2003-01-24 | -21.15 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -21.15 |
| 2003-01-16 | -22.12 |
| 2003-01-15 | -18.27 |
| 2003-01-14 | -17.31 |
| 2003-01-13 | -17.31 |
| 2003-01-10 | -18.27 |
| 2003-01-09 | -20.19 |
| 2003-01-08 | -21.15 |
| 2003-01-07 | -22.12 |
| 2003-01-06 | -22.12 |
| 2003-01-03 | -20.19 |
| 2003-01-02 | -20.19 |
| 2002-12-31 | -15.38 |
| 2002-12-30 | -22.12 |
| 2002-12-27 | -22.12 |
| 2002-12-24 | -21.15 |
| 2002-12-23 | -24.04 |
| 2002-12-20 | -20.19 |
| 2002-12-19 | -23.08 |
| 2002-12-18 | -23.08 |
| 2002-12-17 | -23.08 |
| 2002-12-16 | -23.08 |
| 2002-12-13 | -24.04 |
| 2002-12-12 | -24.04 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -23.08 |
| 2002-12-09 | -23.08 |
| 2002-12-06 | -23.08 |
| 2002-12-05 | -23.08 |
| 2002-12-04 | -22.12 |
| 2002-12-03 | -21.15 |
| 2002-12-02 | -19.23 |
| 2002-11-29 | -22.12 |
| 2002-11-28 | -21.15 |
| 2002-11-27 | -21.15 |
| 2002-11-26 | -21.15 |
| 2002-11-25 | -20.19 |
| 2002-11-22 | -19.23 |
| 2002-11-21 | -20.19 |
| 2002-11-20 | -19.23 |
| 2002-11-19 | -19.23 |
| 2002-11-18 | -19.23 |
| 2002-11-15 | -21.15 |
| 2002-11-14 | -21.15 |
| 2002-11-13 | -23.08 |
| 2002-11-12 | -18.27 |
| 2002-11-11 | -18.27 |
| 2002-11-08 | -18.27 |
| 2002-11-07 | -17.31 |
| 2002-11-06 | -17.31 |
| 2002-11-05 | -16.35 |
| 2002-11-04 | -16.35 |
| 2002-11-01 | -19.23 |
| 2002-10-31 | -18.27 |
| 2002-10-30 | -17.31 |
| 2002-10-29 | -17.31 |
| 2002-10-28 | -13.46 |
| 2002-10-25 | -15.38 |
| 2002-10-24 | -16.35 |
| 2002-10-23 | -15.38 |
| 2002-10-22 | -17.31 |
| 2002-10-21 | -16.35 |
| 2002-10-18 | -14.42 |
| 2002-10-17 | -21.15 |
| 2002-10-16 | -19.23 |
| 2002-10-15 | -19.23 |
| 2002-10-11 | -19.23 |
| 2002-10-10 | -20.19 |
| 2002-10-09 | -22.12 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -23.08 |
| 2002-10-04 | -23.08 |
| 2002-10-03 | -23.08 |
| 2002-10-02 | -21.15 |
| 2002-09-30 | -21.15 |
| 2002-09-27 | -21.15 |
| 2002-09-26 | -21.15 |
| 2002-09-25 | -20.19 |
| 2002-09-24 | -19.23 |
| 2002-09-23 | -19.23 |
| 2002-09-20 | -17.31 |
| 2002-09-19 | -17.31 |
| 2002-09-18 | -14.42 |
| 2002-09-17 | -13.46 |
| 2002-09-16 | -18.27 |
| 2002-09-13 | -8.65 |
| 2002-09-12 | -7.69 |
| 2002-09-11 | -15.38 |
| 2002-09-10 | -5.77 |
| 2002-09-09 | -5.77 |
| 2002-09-06 | -3.85 |
| 2002-09-05 | -7.69 |
| 2002-09-04 | -3.85 |
| 2002-09-03 | -1.92 |
| 2002-09-02 | -3.85 |
| 2002-08-30 | -8.65 |
| 2002-08-29 | -6.73 |
| 2002-08-28 | -9.62 |
| 2002-08-27 | -6.73 |
| 2002-08-26 | -3.85 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -11.54 |
| 2002-08-20 | -9.62 |
| 2002-08-19 | -8.65 |
| 2002-08-16 | -7.69 |
| 2002-08-15 | -7.69 |
| 2002-08-14 | -13.46 |
| 2002-08-13 | -11.54 |
| 2002-08-12 | -11.54 |
| 2002-08-09 | -9.62 |
| 2002-08-08 | -10.58 |
| 2002-08-07 | -8.65 |
| 2002-08-06 | -11.54 |
| 2002-08-05 | -9.62 |
| 2002-08-02 | -5.77 |
| 2002-08-01 | -3.85 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | -10.58 |
| 2002-07-29 | -13.46 |
| 2002-07-26 | -15.38 |
| 2002-07-25 | -11.54 |
| 2002-07-24 | -14.42 |
| 2002-07-23 | -10.58 |
| 2002-07-22 | -17.31 |
| 2002-07-19 | -16.35 |
| 2002-07-18 | -10.58 |
| 2002-07-17 | -7.69 |
| 2002-07-16 | -4.81 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy