Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-07 | 193.86 |
| 2025-11-06 | 198.22 |
| 2025-11-05 | 191.99 |
| 2025-11-04 | 190.12 |
| 2025-11-03 | 195.10 |
| 2025-10-31 | 190.12 |
| 2025-10-30 | 194.48 |
| 2025-10-28 | 193.24 |
| 2025-10-27 | 193.86 |
| 2025-10-24 | 195.10 |
| 2025-10-23 | 199.46 |
| 2025-10-22 | 192.61 |
| 2025-10-21 | 189.50 |
| 2025-10-20 | 187.63 |
| 2025-10-17 | 182.65 |
| 2025-10-16 | 193.86 |
| 2025-10-15 | 195.10 |
| 2025-10-14 | 187.01 |
| 2025-10-13 | 193.86 |
| 2025-10-10 | 202.58 |
| 2025-10-09 | 208.18 |
| 2025-10-08 | 205.07 |
| 2025-10-06 | 208.18 |
| 2025-10-03 | 210.67 |
| 2025-10-02 | 204.44 |
| 2025-09-30 | 210.05 |
| 2025-09-29 | 211.91 |
| 2025-09-26 | 202.58 |
| 2025-09-25 | 214.40 |
| 2025-09-24 | 218.14 |
| 2025-09-23 | 228.10 |
| 2025-09-22 | 223.74 |
| 2025-09-19 | 213.78 |
| 2025-09-18 | 224.37 |
| 2025-09-17 | 200.71 |
| 2025-09-16 | 198.22 |
| 2025-09-15 | 193.86 |
| 2025-09-12 | 192.61 |
| 2025-09-11 | 196.35 |
| 2025-09-10 | 190.12 |
| 2025-09-09 | 195.10 |
| 2025-09-08 | 196.97 |
| 2025-09-05 | 193.86 |
| 2025-09-04 | 185.77 |
| 2025-09-03 | 189.50 |
| 2025-09-02 | 199.46 |
| 2025-09-01 | 204.44 |
| 2025-08-29 | 204.44 |
| 2025-08-28 | 203.20 |
| 2025-08-27 | 208.18 |
| 2025-08-26 | 226.86 |
| 2025-08-25 | 228.72 |
| 2025-08-22 | 226.86 |
| 2025-08-21 | 226.23 |
| 2025-08-20 | 226.23 |
| 2025-08-19 | 240.55 |
| 2025-08-18 | 248.02 |
| 2025-08-15 | 262.97 |
| 2025-08-14 | 229.97 |
| 2025-08-13 | 229.35 |
| 2025-08-12 | 223.74 |
| 2025-08-11 | 234.95 |
| 2025-08-08 | 228.72 |
| 2025-08-07 | 246.16 |
| 2025-08-06 | 246.78 |
| 2025-08-05 | 241.18 |
| 2025-08-04 | 243.67 |
| 2025-08-01 | 231.21 |
| 2025-07-31 | 226.86 |
| 2025-07-30 | 224.99 |
| 2025-07-29 | 226.86 |
| 2025-07-28 | 228.72 |
| 2025-07-25 | 238.68 |
| 2025-07-24 | 246.78 |
| 2025-07-23 | 244.29 |
| 2025-07-22 | 250.51 |
| 2025-07-21 | 245.53 |
| 2025-07-18 | 228.10 |
| 2025-07-17 | 229.35 |
| 2025-07-16 | 221.88 |
| 2025-07-15 | 215.03 |
| 2025-07-14 | 243.67 |
| 2025-07-11 | 226.86 |
| 2025-07-10 | 220.01 |
| 2025-07-09 | 194.48 |
| 2025-07-08 | 190.75 |
| 2025-07-07 | 187.63 |
| 2025-07-04 | 190.12 |
| 2025-07-03 | 201.33 |
| 2025-07-02 | 195.10 |
| 2025-06-30 | 180.16 |
| 2025-06-27 | 175.80 |
| 2025-06-26 | 176.43 |
| 2025-06-25 | 180.78 |
| 2025-06-24 | 179.54 |
| 2025-06-23 | 163.35 |
| 2025-06-20 | 162.73 |
| 2025-06-19 | 171.45 |
| 2025-06-18 | 183.28 |
| 2025-06-17 | 191.99 |
| 2025-06-16 | 175.18 |
| 2025-06-13 | 168.96 |
| 2025-06-12 | 167.09 |
| 2025-06-11 | 170.20 |
| 2025-06-10 | 162.73 |
| 2025-06-09 | 168.96 |
| 2025-06-06 | 167.09 |
| 2025-06-05 | 170.20 |
| 2025-06-04 | 168.33 |
| 2025-06-03 | 162.11 |
| 2025-06-02 | 158.99 |
| 2025-05-30 | 164.60 |
| 2025-05-29 | 175.18 |
| 2025-05-28 | 171.45 |
| 2025-05-27 | 177.67 |
| 2025-05-26 | 180.78 |
| 2025-05-23 | 177.67 |
| 2025-05-22 | 174.56 |
| 2025-05-21 | 178.92 |
| 2025-05-20 | 189.50 |
| 2025-05-19 | 170.20 |
| 2025-05-16 | 170.20 |
| 2025-05-15 | 167.09 |
| 2025-05-14 | 173.94 |
| 2025-05-13 | 174.56 |
| 2025-05-12 | 181.41 |
| 2025-05-09 | 167.09 |
| 2025-05-08 | 177.67 |
| 2025-05-07 | 178.29 |
| 2025-05-06 | 174.56 |
| 2025-05-02 | 155.88 |
| 2025-04-30 | 158.37 |
| 2025-04-29 | 161.48 |
| 2025-04-28 | 155.88 |
| 2025-04-25 | 168.33 |
| 2025-04-24 | 181.41 |
| 2025-04-23 | 194.48 |
| 2025-04-22 | 155.88 |
| 2025-04-17 | 142.81 |
| 2025-04-16 | 142.81 |
| 2025-04-15 | 150.90 |
| 2025-04-14 | 159.62 |
| 2025-04-11 | 155.88 |
| 2025-04-10 | 155.88 |
| 2025-04-09 | 137.83 |
| 2025-04-08 | 120.39 |
| 2025-04-07 | 107.94 |
| 2025-04-03 | 178.92 |
| 2025-04-02 | 187.63 |
| 2025-04-01 | 187.63 |
| 2025-03-31 | 180.16 |
| 2025-03-28 | 192.61 |
| 2025-03-27 | 209.42 |
| 2025-03-26 | 224.99 |
| 2025-03-25 | 216.27 |
| 2025-03-24 | 206.93 |
| 2025-03-21 | 211.91 |
| 2025-03-20 | 236.19 |
| 2025-03-19 | 249.27 |
| 2025-03-18 | 239.31 |
| 2025-03-17 | 231.21 |
| 2025-03-14 | 200.08 |
| 2025-03-13 | 188.26 |
| 2025-03-12 | 192.61 |
| 2025-03-11 | 165.22 |
| 2025-03-10 | 213.78 |
| 2025-03-07 | 196.97 |
| 2025-03-06 | 138.45 |
| 2025-03-05 | 119.77 |
| 2025-03-04 | 111.68 |
| 2025-03-03 | 108.57 |
| 2025-02-28 | 110.43 |
| 2025-02-27 | 133.47 |
| 2025-02-26 | 144.67 |
| 2025-02-25 | 112.92 |
| 2025-02-24 | 124.75 |
| 2025-02-21 | 119.15 |
| 2025-02-20 | 106.70 |
| 2025-02-19 | 101.09 |
| 2025-02-18 | 87.40 |
| 2025-02-17 | 89.89 |
| 2025-02-14 | 84.28 |
| 2025-02-13 | 81.79 |
| 2025-02-12 | 91.13 |
| 2025-02-11 | 88.64 |
| 2025-02-10 | 88.64 |
| 2025-02-07 | 88.64 |
| 2025-02-06 | 85.53 |
| 2025-02-05 | 80.55 |
| 2025-02-04 | 81.17 |
| 2025-02-03 | 78.06 |
| 2025-01-28 | 77.44 |
| 2025-01-27 | 79.93 |
| 2025-01-24 | 80.55 |
| 2025-01-23 | 76.19 |
| 2025-01-22 | 76.19 |
| 2025-01-21 | 79.93 |
| 2025-01-20 | 76.81 |
| 2025-01-17 | 74.95 |
| 2025-01-16 | 76.81 |
| 2025-01-15 | 78.68 |
| 2025-01-14 | 83.66 |
| 2025-01-13 | 74.95 |
| 2025-01-10 | 77.44 |
| 2025-01-09 | 84.91 |
| 2025-01-08 | 87.40 |
| 2025-01-07 | 98.60 |
| 2025-01-06 | 76.19 |
| 2025-01-03 | 76.19 |
| 2025-01-02 | 83.04 |
| 2024-12-31 | 89.27 |
| 2024-12-30 | 81.79 |
| 2024-12-27 | 86.15 |
| 2024-12-24 | 79.30 |
| 2024-12-23 | 76.81 |
| 2024-12-20 | 81.17 |
| 2024-12-19 | 86.15 |
| 2024-12-18 | 86.15 |
| 2024-12-17 | 82.42 |
| 2024-12-16 | 86.77 |
| 2024-12-13 | 94.25 |
| 2024-12-12 | 97.36 |
| 2024-12-11 | 96.74 |
| 2024-12-10 | 93.62 |
| 2024-12-09 | 102.34 |
| 2024-12-06 | 94.25 |
| 2024-12-05 | 94.87 |
| 2024-12-04 | 95.49 |
| 2024-12-03 | 92.38 |
| 2024-12-02 | 91.76 |
| 2024-11-29 | 87.40 |
| 2024-11-28 | 78.68 |
| 2024-11-27 | 86.77 |
| 2024-11-26 | 78.68 |
| 2024-11-25 | 93.00 |
| 2024-11-22 | 89.27 |
| 2024-11-21 | 111.68 |
| 2024-11-20 | 74.32 |
| 2024-11-19 | 70.59 |
| 2024-11-18 | 63.74 |
| 2024-11-15 | 63.74 |
| 2024-11-14 | 66.85 |
| 2024-11-13 | 79.30 |
| 2024-11-12 | 81.17 |
| 2024-11-11 | 91.76 |
| 2024-11-08 | 88.02 |
| 2024-11-07 | 94.87 |
| 2024-11-06 | 84.91 |
| 2024-11-05 | 93.00 |
| 2024-11-04 | 66.23 |
| 2024-11-01 | 57.51 |
| 2024-10-31 | 67.47 |
| 2024-10-30 | 69.97 |
| 2024-10-29 | 66.85 |
| 2024-10-28 | 77.44 |
| 2024-10-25 | 69.34 |
| 2024-10-24 | 58.76 |
| 2024-10-23 | 60.63 |
| 2024-10-22 | 52.53 |
| 2024-10-21 | 50.04 |
| 2024-10-18 | 46.31 |
| 2024-10-17 | 39.46 |
| 2024-10-16 | 45.06 |
| 2024-10-15 | 41.95 |
| 2024-10-14 | 49.42 |
| 2024-10-10 | 52.53 |
| 2024-10-09 | 50.04 |
| 2024-10-08 | 69.34 |
| 2024-10-07 | 117.28 |
| 2024-10-04 | 61.87 |
| 2024-10-03 | 43.19 |
| 2024-10-02 | 50.04 |
| 2024-09-30 | 43.19 |
| 2024-09-27 | 33.86 |
| 2024-09-26 | 29.50 |
| 2024-09-25 | 23.89 |
| 2024-09-24 | 23.89 |
| 2024-09-23 | 20.16 |
| 2024-09-20 | 20.78 |
| 2024-09-19 | 20.78 |
| 2024-09-17 | 19.54 |
| 2024-09-16 | 18.91 |
| 2024-09-13 | 21.40 |
| 2024-09-12 | 20.78 |
| 2024-09-11 | 20.78 |
| 2024-09-10 | 22.03 |
| 2024-09-09 | 22.03 |
| 2024-09-05 | 25.76 |
| 2024-09-04 | 25.14 |
| 2024-09-03 | 25.76 |
| 2024-09-02 | 25.14 |
| 2024-08-30 | 26.38 |
| 2024-08-29 | 25.14 |
| 2024-08-28 | 24.52 |
| 2024-08-27 | 26.38 |
| 2024-08-26 | 27.01 |
| 2024-08-23 | 26.38 |
| 2024-08-22 | 26.38 |
| 2024-08-21 | 29.50 |
| 2024-08-20 | 29.50 |
| 2024-08-19 | 27.01 |
| 2024-08-16 | 25.76 |
| 2024-08-15 | 25.14 |
| 2024-08-14 | 23.89 |
| 2024-08-13 | 25.14 |
| 2024-08-12 | 27.01 |
| 2024-08-09 | 22.65 |
| 2024-08-08 | 24.52 |
| 2024-08-07 | 24.52 |
| 2024-08-06 | 25.14 |
| 2024-08-05 | 20.78 |
| 2024-08-02 | 27.01 |
| 2024-08-01 | 31.36 |
| 2024-07-31 | 29.50 |
| 2024-07-30 | 22.03 |
| 2024-07-29 | 21.40 |
| 2024-07-26 | 22.03 |
| 2024-07-25 | 18.91 |
| 2024-07-24 | 19.54 |
| 2024-07-23 | 23.27 |
| 2024-07-22 | 23.89 |
| 2024-07-19 | 24.52 |
| 2024-07-18 | 26.38 |
| 2024-07-17 | 25.14 |
| 2024-07-16 | 25.76 |
| 2024-07-15 | 27.01 |
| 2024-07-12 | 28.25 |
| 2024-07-11 | 26.38 |
| 2024-07-10 | 22.03 |
| 2024-07-09 | 23.27 |
| 2024-07-08 | 20.78 |
| 2024-07-05 | 25.76 |
| 2024-07-04 | 26.38 |
| 2024-07-03 | 28.87 |
| 2024-07-02 | 27.01 |
| 2024-06-28 | 28.87 |
| 2024-06-27 | 27.63 |
| 2024-06-26 | 31.99 |
| 2024-06-25 | 29.50 |
| 2024-06-24 | 28.25 |
| 2024-06-21 | 32.61 |
| 2024-06-20 | 34.48 |
| 2024-06-19 | 38.21 |
| 2024-06-18 | 38.21 |
| 2024-06-17 | 38.84 |
| 2024-06-14 | 36.97 |
| 2024-06-13 | 37.59 |
| 2024-06-12 | 39.46 |
| 2024-06-11 | 35.72 |
| 2024-06-07 | 40.08 |
| 2024-06-06 | 33.86 |
| 2024-06-05 | 40.08 |
| 2024-06-04 | 40.08 |
| 2024-06-03 | 38.84 |
| 2024-05-31 | 43.19 |
| 2024-05-30 | 46.93 |
| 2024-05-29 | 40.08 |
| 2024-05-28 | 41.95 |
| 2024-05-27 | 45.06 |
| 2024-05-24 | 42.57 |
| 2024-05-23 | 42.57 |
| 2024-05-22 | 46.31 |
| 2024-05-21 | 44.44 |
| 2024-05-20 | 50.66 |
| 2024-05-17 | 51.29 |
| 2024-05-16 | 49.42 |
| 2024-05-14 | 50.04 |
| 2024-05-13 | 52.53 |
| 2024-05-10 | 53.16 |
| 2024-05-09 | 53.78 |
| 2024-05-08 | 50.04 |
| 2024-05-07 | 52.53 |
| 2024-05-06 | 49.42 |
| 2024-05-03 | 49.42 |
| 2024-05-02 | 49.42 |
| 2024-04-30 | 48.17 |
| 2024-04-29 | 50.66 |
| 2024-04-26 | 42.57 |
| 2024-04-25 | 38.84 |
| 2024-04-24 | 39.46 |
| 2024-04-23 | 38.21 |
| 2024-04-22 | 35.10 |
| 2024-04-19 | 35.10 |
| 2024-04-18 | 36.97 |
| 2024-04-17 | 44.44 |
| 2024-04-16 | 27.63 |
| 2024-04-15 | 38.21 |
| 2024-04-12 | 42.57 |
| 2024-04-11 | 46.93 |
| 2024-04-10 | 44.44 |
| 2024-04-09 | 47.55 |
| 2024-04-08 | 45.68 |
| 2024-04-05 | 49.42 |
| 2024-04-03 | 49.42 |
| 2024-04-02 | 46.93 |
| 2024-03-28 | 46.31 |
| 2024-03-27 | 43.82 |
| 2024-03-26 | 49.42 |
| 2024-03-25 | 48.80 |
| 2024-03-22 | 55.02 |
| 2024-03-21 | 63.12 |
| 2024-03-20 | 63.12 |
| 2024-03-19 | 63.74 |
| 2024-03-18 | 66.85 |
| 2024-03-15 | 61.87 |
| 2024-03-14 | 60.00 |
| 2024-03-13 | 64.36 |
| 2024-03-12 | 69.34 |
| 2024-03-11 | 67.47 |
| 2024-03-08 | 66.23 |
| 2024-03-07 | 64.98 |
| 2024-03-06 | 67.47 |
| 2024-03-05 | 62.49 |
| 2024-03-04 | 63.74 |
| 2024-03-01 | 69.34 |
| 2024-02-29 | 86.15 |
| 2024-02-28 | 59.38 |
| 2024-02-27 | 55.65 |
| 2024-02-26 | 55.02 |
| 2024-02-23 | 52.53 |
| 2024-02-22 | 51.91 |
| 2024-02-21 | 49.42 |
| 2024-02-20 | 45.68 |
| 2024-02-19 | 43.19 |
| 2024-02-16 | 46.31 |
| 2024-02-15 | 40.70 |
| 2024-02-14 | 42.57 |
| 2024-02-09 | 43.19 |
| 2024-02-08 | 45.68 |
| 2024-02-07 | 35.72 |
| 2024-02-06 | 37.59 |
| 2024-02-05 | 26.38 |
| 2024-02-02 | 33.23 |
| 2024-02-01 | 38.21 |
| 2024-01-31 | 45.68 |
| 2024-01-30 | 55.65 |
| 2024-01-29 | 58.76 |
| 2024-01-26 | 66.23 |
| 2024-01-25 | 65.61 |
| 2024-01-24 | 61.25 |
| 2024-01-23 | 53.16 |
| 2024-01-22 | 47.55 |
| 2024-01-19 | 60.63 |
| 2024-01-18 | 63.12 |
| 2024-01-17 | 61.25 |
| 2024-01-16 | 68.72 |
| 2024-01-15 | 71.21 |
| 2024-01-12 | 70.59 |
| 2024-01-11 | 65.61 |
| 2024-01-10 | 63.12 |
| 2024-01-09 | 64.36 |
| 2024-01-08 | 66.23 |
| 2024-01-05 | 66.85 |
| 2024-01-04 | 69.34 |
| 2024-01-03 | 68.72 |
| 2024-01-02 | 72.46 |
| 2023-12-29 | 72.46 |
| 2023-12-28 | 71.21 |
| 2023-12-27 | 68.10 |
| 2023-12-22 | 63.74 |
| 2023-12-21 | 64.36 |
| 2023-12-20 | 64.98 |
| 2023-12-19 | 64.98 |
| 2023-12-18 | 66.23 |
| 2023-12-15 | 71.21 |
| 2023-12-14 | 74.95 |
| 2023-12-13 | 73.08 |
| 2023-12-12 | 67.47 |
| 2023-12-11 | 67.47 |
| 2023-12-08 | 71.83 |
| 2023-12-07 | 71.21 |
| 2023-12-06 | 79.30 |
| 2023-12-05 | 77.44 |
| 2023-12-04 | 88.02 |
| 2023-12-01 | 83.66 |
| 2023-11-30 | 81.79 |
| 2023-11-29 | 76.81 |
| 2023-11-28 | 80.55 |
| 2023-11-27 | 76.81 |
| 2023-11-24 | 77.44 |
| 2023-11-23 | 73.70 |
| 2023-11-22 | 66.85 |
| 2023-11-21 | 71.83 |
| 2023-11-20 | 74.95 |
| 2023-11-17 | 71.21 |
| 2023-11-16 | 68.72 |
| 2023-11-15 | 68.72 |
| 2023-11-14 | 63.74 |
| 2023-11-13 | 66.23 |
| 2023-11-10 | 64.36 |
| 2023-11-09 | 67.47 |
| 2023-11-08 | 79.93 |
| 2023-11-07 | 61.25 |
| 2023-11-06 | 61.25 |
| 2023-11-03 | 58.14 |
| 2023-11-02 | 55.65 |
| 2023-11-01 | 55.02 |
| 2023-10-31 | 53.78 |
| 2023-10-30 | 61.87 |
| 2023-10-27 | 59.38 |
| 2023-10-26 | 55.02 |
| 2023-10-25 | 55.02 |
| 2023-10-24 | 53.78 |
| 2023-10-20 | 55.65 |
| 2023-10-19 | 57.51 |
| 2023-10-18 | 61.87 |
| 2023-10-17 | 71.83 |
| 2023-10-16 | 69.97 |
| 2023-10-13 | 69.34 |
| 2023-10-12 | 76.81 |
| 2023-10-11 | 74.95 |
| 2023-10-10 | 73.70 |
| 2023-10-09 | 71.21 |
| 2023-10-06 | 72.46 |
| 2023-10-05 | 71.83 |
| 2023-10-04 | 69.34 |
| 2023-10-03 | 68.10 |
| 2023-09-29 | 73.08 |
| 2023-09-28 | 73.08 |
| 2023-09-27 | 73.08 |
| 2023-09-26 | 72.46 |
| 2023-09-25 | 71.83 |
| 2023-09-22 | 75.57 |
| 2023-09-21 | 72.46 |
| 2023-09-20 | 74.32 |
| 2023-09-19 | 76.81 |
| 2023-09-18 | 79.93 |
| 2023-09-15 | 83.66 |
| 2023-09-14 | 79.93 |
| 2023-09-13 | 80.55 |
| 2023-09-12 | 81.79 |
| 2023-09-11 | 83.66 |
| 2023-09-07 | 78.68 |
| 2023-09-06 | 86.77 |
| 2023-09-05 | 93.00 |
| 2023-09-04 | 96.74 |
| 2023-08-31 | 92.38 |
| 2023-08-30 | 93.00 |
| 2023-08-29 | 95.49 |
| 2023-08-28 | 86.77 |
| 2023-08-25 | 88.64 |
| 2023-08-24 | 82.42 |
| 2023-08-23 | 86.15 |
| 2023-08-22 | 89.27 |
| 2023-08-21 | 88.64 |
| 2023-08-18 | 88.02 |
| 2023-08-17 | 91.13 |
| 2023-08-16 | 93.00 |
| 2023-08-15 | 95.49 |
| 2023-08-14 | 101.72 |
| 2023-08-11 | 98.60 |
| 2023-08-10 | 108.57 |
| 2023-08-09 | 101.72 |
| 2023-08-08 | 116.66 |
| 2023-08-07 | 76.19 |
| 2023-08-04 | 85.53 |
| 2023-08-03 | 86.77 |
| 2023-08-02 | 91.13 |
| 2023-08-01 | 89.89 |
| 2023-07-31 | 89.27 |
| 2023-07-28 | 86.77 |
| 2023-07-27 | 83.66 |
| 2023-07-26 | 83.04 |
| 2023-07-25 | 88.64 |
| 2023-07-24 | 93.00 |
| 2023-07-21 | 107.32 |
| 2023-07-20 | 102.96 |
| 2023-07-19 | 105.45 |
| 2023-07-18 | 117.90 |
| 2023-07-14 | 90.51 |
| 2023-07-13 | 85.53 |
| 2023-07-12 | 93.62 |
| 2023-07-11 | 78.06 |
| 2023-07-10 | 71.21 |
| 2023-07-07 | 71.83 |
| 2023-07-06 | 79.30 |
| 2023-07-05 | 91.13 |
| 2023-07-04 | 69.97 |
| 2023-07-03 | 69.34 |
| 2023-06-30 | 66.85 |
| 2023-06-29 | 69.97 |
| 2023-06-28 | 81.17 |
| 2023-06-27 | 100.47 |
| 2023-06-26 | 78.06 |
| 2023-06-23 | 73.08 |
| 2023-06-21 | 78.68 |
| 2023-06-20 | 54.40 |
| 2023-06-19 | 56.27 |
| 2023-06-16 | 58.14 |
| 2023-06-15 | 56.89 |
| 2023-06-14 | 54.40 |
| 2023-06-13 | 55.65 |
| 2023-06-12 | 55.65 |
| 2023-06-09 | 53.78 |
| 2023-06-08 | 54.40 |
| 2023-06-07 | 54.40 |
| 2023-06-06 | 61.25 |
| 2023-06-05 | 63.74 |
| 2023-06-02 | 67.47 |
| 2023-06-01 | 64.98 |
| 2023-05-31 | 68.10 |
| 2023-05-30 | 68.72 |
| 2023-05-29 | 69.34 |
| 2023-05-25 | 71.21 |
| 2023-05-24 | 71.21 |
| 2023-05-23 | 70.59 |
| 2023-05-22 | 69.97 |
| 2023-05-19 | 69.97 |
| 2023-05-18 | 69.97 |
| 2023-05-17 | 69.97 |
| 2023-05-16 | 69.34 |
| 2023-05-15 | 71.83 |
| 2023-05-12 | 69.34 |
| 2023-05-11 | 74.32 |
| 2023-05-10 | 74.95 |
| 2023-05-09 | 75.57 |
| 2023-05-08 | 81.79 |
| 2023-05-05 | 80.55 |
| 2023-05-04 | 78.68 |
| 2023-05-03 | 74.95 |
| 2023-05-02 | 79.30 |
| 2023-04-28 | 89.27 |
| 2023-04-27 | 84.28 |
| 2023-04-26 | 85.53 |
| 2023-04-25 | 82.42 |
| 2023-04-24 | 86.15 |
| 2023-04-21 | 90.51 |
| 2023-04-20 | 95.49 |
| 2023-04-19 | 96.74 |
| 2023-04-18 | 95.49 |
| 2023-04-17 | 98.60 |
| 2023-04-14 | 95.49 |
| 2023-04-13 | 97.36 |
| 2023-04-12 | 102.34 |
| 2023-04-11 | 96.11 |
| 2023-04-06 | 97.36 |
| 2023-04-04 | 99.85 |
| 2023-04-03 | 98.60 |
| 2023-03-31 | 101.09 |
| 2023-03-30 | 102.96 |
| 2023-03-29 | 112.30 |
| 2023-03-28 | 91.13 |
| 2023-03-27 | 94.25 |
| 2023-03-24 | 95.49 |
| 2023-03-23 | 99.23 |
| 2023-03-22 | 99.23 |
| 2023-03-21 | 97.98 |
| 2023-03-20 | 90.51 |
| 2023-03-17 | 91.76 |
| 2023-03-16 | 88.02 |
| 2023-03-15 | 91.76 |
| 2023-03-14 | 84.91 |
| 2023-03-13 | 94.25 |
| 2023-03-10 | 94.25 |
| 2023-03-09 | 106.07 |
| 2023-03-08 | 109.19 |
| 2023-03-07 | 111.68 |
| 2023-03-06 | 114.79 |
| 2023-03-03 | 116.66 |
| 2023-03-02 | 114.79 |
| 2023-03-01 | 110.43 |
| 2023-02-28 | 106.70 |
| 2023-02-27 | 107.94 |
| 2023-02-24 | 109.19 |
| 2023-02-23 | 109.81 |
| 2023-02-22 | 109.81 |
| 2023-02-21 | 112.30 |
| 2023-02-20 | 111.06 |
| 2023-02-17 | 109.19 |
| 2023-02-16 | 114.17 |
| 2023-02-15 | 119.15 |
| 2023-02-14 | 121.64 |
| 2023-02-13 | 125.37 |
| 2023-02-10 | 124.13 |
| 2023-02-09 | 123.51 |
| 2023-02-08 | 122.88 |
| 2023-02-07 | 122.26 |
| 2023-02-06 | 128.49 |
| 2023-02-03 | 112.30 |
| 2023-02-02 | 115.41 |
| 2023-02-01 | 117.28 |
| 2023-01-31 | 116.66 |
| 2023-01-30 | 105.45 |
| 2023-01-27 | 106.70 |
| 2023-01-26 | 106.07 |
| 2023-01-20 | 104.83 |
| 2023-01-19 | 100.47 |
| 2023-01-18 | 103.58 |
| 2023-01-17 | 104.83 |
| 2023-01-16 | 103.58 |
| 2023-01-13 | 104.83 |
| 2023-01-12 | 99.85 |
| 2023-01-11 | 104.21 |
| 2023-01-10 | 106.07 |
| 2023-01-09 | 106.07 |
| 2023-01-06 | 97.98 |
| 2023-01-05 | 97.98 |
| 2023-01-04 | 96.11 |
| 2023-01-03 | 96.11 |
| 2022-12-30 | 91.76 |
| 2022-12-29 | 91.76 |
| 2022-12-28 | 91.76 |
| 2022-12-23 | 92.38 |
| 2022-12-22 | 88.64 |
| 2022-12-21 | 86.15 |
| 2022-12-20 | 87.40 |
| 2022-12-19 | 92.38 |
| 2022-12-16 | 102.96 |
| 2022-12-15 | 106.70 |
| 2022-12-14 | 107.32 |
| 2022-12-13 | 111.68 |
| 2022-12-12 | 112.30 |
| 2022-12-09 | 121.02 |
| 2022-12-08 | 104.83 |
| 2022-12-07 | 103.58 |
| 2022-12-06 | 110.43 |
| 2022-12-05 | 111.68 |
| 2022-12-02 | 115.41 |
| 2022-12-01 | 122.88 |
| 2022-11-30 | 115.41 |
| 2022-11-29 | 107.32 |
| 2022-11-28 | 104.21 |
| 2022-11-25 | 107.32 |
| 2022-11-24 | 108.57 |
| 2022-11-23 | 108.57 |
| 2022-11-22 | 112.92 |
| 2022-11-21 | 116.04 |
| 2022-11-18 | 122.88 |
| 2022-11-17 | 133.47 |
| 2022-11-16 | 93.00 |
| 2022-11-15 | 86.15 |
| 2022-11-14 | 71.21 |
| 2022-11-11 | 66.85 |
| 2022-11-10 | 61.25 |
| 2022-11-09 | 67.47 |
| 2022-11-08 | 66.23 |
| 2022-11-07 | 66.85 |
| 2022-11-04 | 61.87 |
| 2022-11-03 | 55.02 |
| 2022-11-02 | 56.89 |
| 2022-11-01 | 51.29 |
| 2022-10-31 | 51.91 |
| 2022-10-28 | 53.16 |
| 2022-10-27 | 60.63 |
| 2022-10-26 | 60.63 |
| 2022-10-25 | 59.38 |
| 2022-10-24 | 61.25 |
| 2022-10-21 | 68.10 |
| 2022-10-20 | 66.23 |
| 2022-10-19 | 69.34 |
| 2022-10-18 | 69.97 |
| 2022-10-17 | 68.72 |
| 2022-10-14 | 67.47 |
| 2022-10-13 | 68.10 |
| 2022-10-12 | 68.72 |
| 2022-10-11 | 61.87 |
| 2022-10-10 | 63.74 |
| 2022-10-07 | 71.21 |
| 2022-10-06 | 70.59 |
| 2022-10-05 | 69.97 |
| 2022-10-03 | 64.36 |
| 2022-09-30 | 58.14 |
| 2022-09-29 | 66.85 |
| 2022-09-28 | 71.21 |
| 2022-09-27 | 81.79 |
| 2022-09-26 | 78.06 |
| 2022-09-23 | 85.53 |
| 2022-09-22 | 98.60 |
| 2022-09-21 | 102.34 |
| 2022-09-20 | 104.21 |
| 2022-09-19 | 98.60 |
| 2022-09-16 | 115.41 |
| 2022-09-15 | 124.13 |
| 2022-09-14 | 126.00 |
| 2022-09-13 | 130.36 |
| 2022-09-09 | 130.98 |
| 2022-09-08 | 127.87 |
| 2022-09-07 | 126.00 |
| 2022-09-06 | 129.73 |
| 2022-09-05 | 127.87 |
| 2022-09-02 | 129.73 |
| 2022-09-01 | 130.36 |
| 2022-08-31 | 134.71 |
| 2022-08-30 | 137.20 |
| 2022-08-29 | 144.05 |
| 2022-08-26 | 134.71 |
| 2022-08-25 | 126.62 |
| 2022-08-24 | 125.37 |
| 2022-08-23 | 131.60 |
| 2022-08-22 | 134.09 |
| 2022-08-19 | 131.60 |
| 2022-08-18 | 135.34 |
| 2022-08-17 | 137.83 |
| 2022-08-16 | 142.18 |
| 2022-08-15 | 146.54 |
| 2022-08-12 | 138.45 |
| 2022-08-11 | 139.07 |
| 2022-08-10 | 132.85 |
| 2022-08-09 | 134.09 |
| 2022-08-08 | 134.09 |
| 2022-08-05 | 132.85 |
| 2022-08-04 | 130.36 |
| 2022-08-03 | 129.11 |
| 2022-08-02 | 131.60 |
| 2022-08-01 | 144.05 |
| 2022-07-29 | 137.20 |
| 2022-07-28 | 142.81 |
| 2022-07-27 | 144.05 |
| 2022-07-26 | 147.17 |
| 2022-07-25 | 150.90 |
| 2022-07-22 | 149.03 |
| 2022-07-21 | 148.41 |
| 2022-07-20 | 148.41 |
| 2022-07-19 | 148.41 |
| 2022-07-18 | 150.90 |
| 2022-07-15 | 151.52 |
| 2022-07-14 | 155.26 |
| 2022-07-13 | 152.77 |
| 2022-07-12 | 158.37 |
| 2022-07-11 | 154.64 |
| 2022-07-08 | 148.41 |
| 2022-07-07 | 145.30 |
| 2022-07-06 | 139.07 |
| 2022-07-05 | 144.67 |
| 2022-07-04 | 146.54 |
| 2022-06-30 | 147.17 |
| 2022-06-29 | 150.28 |
| 2022-06-28 | 179.54 |
| 2022-06-27 | 134.09 |
| 2022-06-24 | 122.88 |
| 2022-06-23 | 121.64 |
| 2022-06-22 | 122.88 |
| 2022-06-21 | 123.51 |
| 2022-06-20 | 123.51 |
| 2022-06-17 | 119.15 |
| 2022-06-16 | 121.02 |
| 2022-06-15 | 127.87 |
| 2022-06-14 | 130.36 |
| 2022-06-13 | 121.64 |
| 2022-06-10 | 122.88 |
| 2022-06-09 | 124.13 |
| 2022-06-08 | 127.87 |
| 2022-06-07 | 126.00 |
| 2022-06-06 | 128.49 |
| 2022-06-02 | 126.62 |
| 2022-06-01 | 130.36 |
| 2022-05-31 | 128.49 |
| 2022-05-30 | 127.87 |
| 2022-05-27 | 121.64 |
| 2022-05-26 | 122.26 |
| 2022-05-25 | 124.13 |
| 2022-05-24 | 130.36 |
| 2022-05-23 | 138.45 |
| 2022-05-20 | 134.09 |
| 2022-05-19 | 134.09 |
| 2022-05-18 | 130.98 |
| 2022-05-17 | 133.47 |
| 2022-05-16 | 125.37 |
| 2022-05-13 | 125.37 |
| 2022-05-12 | 124.75 |
| 2022-05-11 | 132.22 |
| 2022-05-10 | 129.73 |
| 2022-05-06 | 132.22 |
| 2022-05-05 | 140.94 |
| 2022-05-04 | 140.32 |
| 2022-05-03 | 140.32 |
| 2022-04-29 | 143.43 |
| 2022-04-28 | 139.07 |
| 2022-04-27 | 137.83 |
| 2022-04-26 | 129.11 |
| 2022-04-25 | 136.58 |
| 2022-04-22 | 151.52 |
| 2022-04-21 | 147.79 |
| 2022-04-20 | 163.97 |
| 2022-04-19 | 172.07 |
| 2022-04-14 | 153.39 |
| 2022-04-13 | 152.15 |
| 2022-04-12 | 167.09 |
| 2022-04-11 | 144.05 |
| 2022-04-08 | 160.24 |
| 2022-04-07 | 174.56 |
| 2022-04-06 | 201.33 |
| 2022-04-04 | 170.82 |
| 2022-04-01 | 151.52 |
| 2022-03-31 | 148.41 |
| 2022-03-30 | 155.26 |
| 2022-03-29 | 139.69 |
| 2022-03-28 | 140.94 |
| 2022-03-25 | 155.88 |
| 2022-03-24 | 203.82 |
| 2022-03-23 | 220.01 |
| 2022-03-22 | 154.01 |
| 2022-03-21 | 119.77 |
| 2022-03-18 | 121.02 |
| 2022-03-17 | 115.41 |
| 2022-03-16 | 90.51 |
| 2022-03-15 | 77.44 |
| 2022-03-14 | 105.45 |
| 2022-03-11 | 134.09 |
| 2022-03-10 | 131.60 |
| 2022-03-09 | 128.49 |
| 2022-03-08 | 138.45 |
| 2022-03-07 | 156.50 |
| 2022-03-04 | 155.26 |
| 2022-03-03 | 175.18 |
| 2022-03-02 | 146.54 |
| 2022-03-01 | 140.94 |
| 2022-02-28 | 130.98 |
| 2022-02-25 | 145.30 |
| 2022-02-24 | 130.36 |
| 2022-02-23 | 119.15 |
| 2022-02-22 | 117.28 |
| 2022-02-21 | 122.26 |
| 2022-02-18 | 122.26 |
| 2022-02-17 | 127.87 |
| 2022-02-16 | 126.00 |
| 2022-02-15 | 122.88 |
| 2022-02-14 | 127.24 |
| 2022-02-11 | 120.39 |
| 2022-02-10 | 128.49 |
| 2022-02-09 | 132.22 |
| 2022-02-08 | 130.36 |
| 2022-02-07 | 134.09 |
| 2022-02-04 | 141.56 |
| 2022-01-31 | 130.98 |
| 2022-01-28 | 130.98 |
| 2022-01-27 | 136.58 |
| 2022-01-26 | 150.28 |
| 2022-01-25 | 121.64 |
| 2022-01-24 | 134.71 |
| 2022-01-21 | 133.47 |
| 2022-01-20 | 139.69 |
| 2022-01-19 | 146.54 |
| 2022-01-18 | 155.26 |
| 2022-01-17 | 166.47 |
| 2022-01-14 | 169.58 |
| 2022-01-13 | 178.92 |
| 2022-01-12 | 166.47 |
| 2022-01-11 | 167.71 |
| 2022-01-10 | 166.47 |
| 2022-01-07 | 177.67 |
| 2022-01-06 | 190.75 |
| 2022-01-05 | 201.95 |
| 2022-01-04 | 119.77 |
| 2022-01-03 | 139.07 |
| 2021-12-31 | 142.18 |
| 2021-12-30 | 144.05 |
| 2021-12-29 | 143.43 |
| 2021-12-28 | 140.32 |
| 2021-12-24 | 163.97 |
| 2021-12-23 | 160.24 |
| 2021-12-22 | 205.07 |
| 2021-12-21 | 208.18 |
| 2021-12-20 | 267.95 |
| 2021-12-17 | 287.25 |
| 2021-12-16 | 254.87 |
| 2021-12-15 | 220.63 |
| 2021-12-14 | 210.05 |
| 2021-12-13 | 154.01 |
| 2021-12-10 | 157.75 |
| 2021-12-09 | 190.12 |
| 2021-12-08 | 177.67 |
| 2021-12-07 | 105.45 |
| 2021-12-06 | 98.60 |
| 2021-12-03 | 111.68 |
| 2021-12-02 | 94.87 |
| 2021-12-01 | 82.42 |
| 2021-11-30 | 55.65 |
| 2021-11-29 | 54.40 |
| 2021-11-26 | 54.40 |
| 2021-11-25 | 51.29 |
| 2021-11-24 | 57.51 |
| 2021-11-23 | 63.74 |
| 2021-11-22 | 60.63 |
| 2021-11-19 | 53.78 |
| 2021-11-18 | 40.70 |
| 2021-11-17 | 38.84 |
| 2021-11-16 | 35.72 |
| 2021-11-15 | 36.97 |
| 2021-11-12 | 35.72 |
| 2021-11-11 | 33.23 |
| 2021-11-10 | 33.23 |
| 2021-11-09 | 31.99 |
| 2021-11-08 | 31.99 |
| 2021-11-05 | 27.63 |
| 2021-11-04 | 31.36 |
| 2021-11-03 | 31.36 |
| 2021-11-02 | 36.97 |
| 2021-11-01 | 36.35 |
| 2021-10-29 | 38.21 |
| 2021-10-28 | 37.59 |
| 2021-10-27 | 40.70 |
| 2021-10-26 | 41.95 |
| 2021-10-25 | 43.82 |
| 2021-10-22 | 40.08 |
| 2021-10-21 | 40.70 |
| 2021-10-20 | 42.57 |
| 2021-10-19 | 45.06 |
| 2021-10-18 | 43.82 |
| 2021-10-15 | 42.57 |
| 2021-10-12 | 42.57 |
| 2021-10-11 | 42.57 |
| 2021-10-08 | 43.82 |
| 2021-10-07 | 43.82 |
| 2021-10-06 | 46.93 |
| 2021-10-05 | 44.44 |
| 2021-10-04 | 43.82 |
| 2021-09-30 | 55.02 |
| 2021-09-29 | 46.31 |
| 2021-09-28 | 48.80 |
| 2021-09-27 | 46.31 |
| 2021-09-24 | 51.91 |
| 2021-09-23 | 58.14 |
| 2021-09-21 | 66.23 |
| 2021-09-20 | 66.23 |
| 2021-09-17 | 61.25 |
| 2021-09-16 | 58.14 |
| 2021-09-15 | 53.78 |
| 2021-09-14 | 50.04 |
| 2021-09-13 | 46.31 |
| 2021-09-10 | 48.17 |
| 2021-09-09 | 50.04 |
| 2021-09-08 | 51.29 |
| 2021-09-07 | 53.78 |
| 2021-09-06 | 51.91 |
| 2021-09-03 | 55.02 |
| 2021-09-02 | 56.89 |
| 2021-09-01 | 49.42 |
| 2021-08-31 | 51.91 |
| 2021-08-30 | 56.89 |
| 2021-08-27 | 60.63 |
| 2021-08-26 | 64.36 |
| 2021-08-25 | 64.36 |
| 2021-08-24 | 78.06 |
| 2021-08-23 | 59.38 |
| 2021-08-20 | 45.68 |
| 2021-08-19 | 54.40 |
| 2021-08-18 | 61.87 |
| 2021-08-17 | 60.00 |
| 2021-08-16 | 79.30 |
| 2021-08-13 | 46.31 |
| 2021-08-12 | 41.95 |
| 2021-08-11 | 48.17 |
| 2021-08-10 | 40.70 |
| 2021-08-09 | 40.70 |
| 2021-08-06 | 43.82 |
| 2021-08-05 | 40.08 |
| 2021-08-04 | 38.84 |
| 2021-08-03 | 41.33 |
| 2021-08-02 | 40.70 |
| 2021-07-30 | 42.57 |
| 2021-07-29 | 41.33 |
| 2021-07-28 | 35.10 |
| 2021-07-27 | 36.97 |
| 2021-07-26 | 45.68 |
| 2021-07-23 | 40.70 |
| 2021-07-22 | 40.08 |
| 2021-07-21 | 40.08 |
| 2021-07-20 | 44.44 |
| 2021-07-19 | 46.93 |
| 2021-07-16 | 28.25 |
| 2021-07-15 | 28.25 |
| 2021-07-14 | 30.12 |
| 2021-07-13 | 31.99 |
| 2021-07-12 | 32.61 |
| 2021-07-09 | 31.99 |
| 2021-07-08 | 36.35 |
| 2021-07-07 | 25.76 |
| 2021-07-06 | 22.03 |
| 2021-07-05 | 27.01 |
| 2021-07-02 | 25.76 |
| 2021-06-30 | 29.50 |
| 2021-06-29 | 28.87 |
| 2021-06-28 | 30.12 |
| 2021-06-25 | 29.50 |
| 2021-06-24 | 30.12 |
| 2021-06-23 | 30.12 |
| 2021-06-22 | 29.50 |
| 2021-06-21 | 29.50 |
| 2021-06-18 | 29.50 |
| 2021-06-17 | 33.86 |
| 2021-06-16 | 36.35 |
| 2021-06-15 | 35.72 |
| 2021-06-11 | 29.50 |
| 2021-06-10 | 30.12 |
| 2021-06-09 | 32.61 |
| 2021-06-08 | 33.86 |
| 2021-06-07 | 36.97 |
| 2021-06-04 | 43.82 |
| 2021-06-03 | 34.48 |
| 2021-06-02 | 23.89 |
| 2021-06-01 | 24.52 |
| 2021-05-31 | 24.52 |
| 2021-05-28 | 29.50 |
| 2021-05-27 | 30.12 |
| 2021-05-26 | 31.99 |
| 2021-05-25 | 35.10 |
| 2021-05-24 | 37.59 |
| 2021-05-21 | 35.10 |
| 2021-05-20 | 28.87 |
| 2021-05-18 | 48.80 |
| 2021-05-17 | 38.84 |
| 2021-05-14 | 36.35 |
| 2021-05-13 | 38.84 |
| 2021-05-12 | 41.95 |
| 2021-05-11 | 25.14 |
| 2021-05-10 | 27.63 |
| 2021-05-07 | 27.01 |
| 2021-05-06 | 25.76 |
| 2021-05-05 | 33.23 |
| 2021-05-04 | 35.72 |
| 2021-05-03 | 35.72 |
| 2021-04-30 | 36.97 |
| 2021-04-29 | 36.97 |
| 2021-04-28 | 37.59 |
| 2021-04-27 | 36.97 |
| 2021-04-26 | 46.31 |
| 2021-04-23 | 58.14 |
| 2021-04-22 | 47.55 |
| 2021-04-21 | 52.53 |
| 2021-04-20 | 55.02 |
| 2021-04-19 | 66.85 |
| 2021-04-16 | 23.27 |
| 2021-04-15 | 21.40 |
| 2021-04-14 | 27.01 |
| 2021-04-13 | 24.52 |
| 2021-04-12 | 28.87 |
| 2021-04-09 | 28.87 |
| 2021-04-08 | 27.01 |
| 2021-04-07 | 18.29 |
| 2021-04-01 | 22.03 |
| 2021-03-31 | 22.65 |
| 2021-03-30 | 22.65 |
| 2021-03-29 | 20.78 |
| 2021-03-26 | 23.27 |
| 2021-03-25 | 20.16 |
| 2021-03-24 | 18.29 |
| 2021-03-23 | 17.05 |
| 2021-03-22 | 19.54 |
| 2021-03-19 | 15.18 |
| 2021-03-18 | 17.67 |
| 2021-03-17 | 12.06 |
| 2021-03-16 | 10.20 |
| 2021-03-15 | 9.57 |
| 2021-03-12 | 7.71 |
| 2021-03-11 | 10.20 |
| 2021-03-10 | 10.20 |
| 2021-03-09 | 7.08 |
| 2021-03-08 | 3.97 |
| 2021-03-05 | 8.95 |
| 2021-03-04 | 8.33 |
| 2021-03-03 | 10.20 |
| 2021-03-02 | 7.71 |
| 2021-03-01 | 13.93 |
| 2021-02-26 | 6.46 |
| 2021-02-25 | 11.44 |
| 2021-02-24 | 1.48 |
| 2021-02-23 | 4.59 |
| 2021-02-22 | 0.86 |
| 2021-02-19 | 4.59 |
| 2021-02-18 | 1.48 |
| 2021-02-17 | 3.97 |
| 2021-02-16 | 4.59 |
| 2021-02-11 | 5.22 |
| 2021-02-10 | 5.22 |
| 2021-02-09 | 0.86 |
| 2021-02-08 | 0.86 |
| 2021-02-05 | -2.88 |
| 2021-02-04 | -2.88 |
| 2021-02-03 | -3.50 |
| 2021-02-02 | -2.88 |
| 2021-02-01 | -1.01 |
| 2021-01-29 | -2.25 |
| 2021-01-28 | -0.39 |
| 2021-01-27 | -1.63 |
| 2021-01-26 | -2.25 |
| 2021-01-25 | -1.01 |
| 2021-01-22 | 0.86 |
| 2021-01-21 | 2.73 |
| 2021-01-20 | -6.61 |
| 2021-01-19 | -12.22 |
| 2021-01-18 | -8.48 |
| 2021-01-15 | -9.73 |
| 2021-01-14 | -9.73 |
| 2021-01-13 | -9.10 |
| 2021-01-12 | -12.84 |
| 2021-01-11 | -12.84 |
| 2021-01-08 | -10.97 |
| 2021-01-07 | -10.97 |
| 2021-01-06 | -10.35 |
| 2021-01-05 | -7.86 |
| 2021-01-04 | -6.61 |
| 2020-12-31 | -5.37 |
| 2020-12-30 | -10.97 |
| 2020-12-29 | -10.35 |
| 2020-12-28 | -15.33 |
| 2020-12-24 | -14.08 |
| 2020-12-23 | -14.08 |
| 2020-12-22 | -14.08 |
| 2020-12-21 | -12.84 |
| 2020-12-18 | -11.59 |
| 2020-12-17 | -13.46 |
| 2020-12-16 | -15.33 |
| 2020-12-15 | -15.95 |
| 2020-12-14 | -15.95 |
| 2020-12-11 | -15.95 |
| 2020-12-10 | -17.20 |
| 2020-12-09 | -22.80 |
| 2020-12-08 | -17.82 |
| 2020-12-07 | -17.20 |
| 2020-12-04 | -15.95 |
| 2020-12-03 | -18.44 |
| 2020-12-02 | -17.20 |
| 2020-12-01 | -18.44 |
| 2020-11-30 | -14.71 |
| 2020-11-27 | -15.33 |
| 2020-11-26 | -15.33 |
| 2020-11-25 | -14.08 |
| 2020-11-24 | -14.71 |
| 2020-11-23 | -14.08 |
| 2020-11-20 | -15.95 |
| 2020-11-19 | -15.33 |
| 2020-11-18 | -15.33 |
| 2020-11-17 | -15.33 |
| 2020-11-16 | -14.08 |
| 2020-11-13 | -14.08 |
| 2020-11-12 | -14.08 |
| 2020-11-11 | -14.08 |
| 2020-11-10 | -15.95 |
| 2020-11-09 | -19.06 |
| 2020-11-06 | -17.82 |
| 2020-11-05 | -16.57 |
| 2020-11-04 | -14.71 |
| 2020-11-03 | -13.46 |
| 2020-11-02 | -10.35 |
| 2020-10-30 | -8.48 |
| 2020-10-29 | -9.10 |
| 2020-10-28 | -9.10 |
| 2020-10-27 | -14.08 |
| 2020-10-23 | -14.08 |
| 2020-10-22 | -14.08 |
| 2020-10-21 | -14.08 |
| 2020-10-20 | -17.20 |
| 2020-10-19 | -17.20 |
| 2020-10-16 | -17.20 |
| 2020-10-15 | -12.84 |
| 2020-10-14 | -11.59 |
| 2020-10-12 | -12.84 |
| 2020-10-09 | -10.35 |
| 2020-10-08 | -2.88 |
| 2020-10-07 | -12.84 |
| 2020-10-06 | -12.84 |
| 2020-10-05 | -12.84 |
| 2020-09-30 | -12.84 |
| 2020-09-29 | -18.44 |
| 2020-09-28 | -18.44 |
| 2020-09-25 | -12.22 |
| 2020-09-24 | -12.22 |
| 2020-09-23 | -12.22 |
| 2020-09-22 | -12.22 |
| 2020-09-21 | -12.22 |
| 2020-09-18 | -12.22 |
| 2020-09-17 | -12.22 |
| 2020-09-16 | -12.22 |
| 2020-09-15 | -12.22 |
| 2020-09-14 | -12.22 |
| 2020-09-11 | -12.22 |
| 2020-09-10 | -12.84 |
| 2020-09-09 | -14.08 |
| 2020-09-08 | -12.22 |
| 2020-09-07 | -9.10 |
| 2020-09-04 | -9.10 |
| 2020-09-03 | -6.61 |
| 2020-09-02 | -1.63 |
| 2020-09-01 | -9.10 |
| 2020-08-31 | -10.35 |
| 2020-08-28 | -10.35 |
| 2020-08-27 | -9.73 |
| 2020-08-26 | -8.48 |
| 2020-08-25 | -4.74 |
| 2020-08-24 | -6.61 |
| 2020-08-21 | -4.74 |
| 2020-08-20 | -4.12 |
| 2020-08-19 | -0.39 |
| 2020-08-18 | -2.25 |
| 2020-08-17 | -5.37 |
| 2020-08-14 | -4.12 |
| 2020-08-13 | -8.48 |
| 2020-08-12 | -9.10 |
| 2020-08-11 | -8.48 |
| 2020-08-10 | -12.84 |
| 2020-08-07 | -6.61 |
| 2020-08-06 | -10.35 |
| 2020-08-05 | -12.84 |
| 2020-08-04 | -7.24 |
| 2020-08-03 | -15.33 |
| 2020-07-31 | -17.82 |
| 2020-07-30 | -19.06 |
| 2020-07-29 | -19.06 |
| 2020-07-28 | -17.82 |
| 2020-07-27 | -18.44 |
| 2020-07-24 | -17.82 |
| 2020-07-23 | -19.06 |
| 2020-07-22 | -17.82 |
| 2020-07-21 | -15.95 |
| 2020-07-20 | -13.46 |
| 2020-07-17 | -15.95 |
| 2020-07-16 | -19.06 |
| 2020-07-15 | -13.46 |
| 2020-07-14 | -12.84 |
| 2020-07-13 | -12.84 |
| 2020-07-10 | -14.08 |
| 2020-07-09 | -15.33 |
| 2020-07-08 | -15.33 |
| 2020-07-07 | -17.20 |
| 2020-07-06 | -15.95 |
| 2020-07-03 | -15.95 |
| 2020-07-02 | -17.82 |
| 2020-06-30 | -12.84 |
| 2020-06-29 | -12.84 |
| 2020-06-26 | -11.59 |
| 2020-06-24 | -10.97 |
| 2020-06-23 | -10.35 |
| 2020-06-22 | -11.59 |
| 2020-06-19 | -9.73 |
| 2020-06-18 | -9.73 |
| 2020-06-17 | -7.86 |
| 2020-06-16 | -18.44 |
| 2020-06-15 | -18.44 |
| 2020-06-12 | -18.44 |
| 2020-06-11 | -20.31 |
| 2020-06-10 | -20.31 |
| 2020-06-09 | -11.59 |
| 2020-06-08 | -10.97 |
| 2020-06-05 | -14.71 |
| 2020-06-04 | -15.95 |
| 2020-06-03 | -15.33 |
| 2020-06-02 | -20.31 |
| 2020-06-01 | -19.69 |
| 2020-05-29 | -11.59 |
| 2020-05-28 | -13.46 |
| 2020-05-27 | -19.69 |
| 2020-05-26 | -14.71 |
| 2020-05-25 | -15.95 |
| 2020-05-22 | -20.93 |
| 2020-05-21 | -20.93 |
| 2020-05-20 | -24.67 |
| 2020-05-19 | -25.29 |
| 2020-05-18 | -25.29 |
| 2020-05-15 | -15.95 |
| 2020-05-14 | -16.57 |
| 2020-05-13 | -14.08 |
| 2020-05-12 | -19.06 |
| 2020-05-11 | -19.06 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -15.95 |
| 2020-05-06 | -20.31 |
| 2020-05-05 | -15.95 |
| 2020-05-04 | -15.95 |
| 2020-04-29 | -12.84 |
| 2020-04-28 | -14.71 |
| 2020-04-27 | -15.95 |
| 2020-04-24 | -13.46 |
| 2020-04-23 | -13.46 |
| 2020-04-22 | -12.84 |
| 2020-04-21 | -12.84 |
| 2020-04-20 | -14.08 |
| 2020-04-17 | -11.59 |
| 2020-04-16 | -12.22 |
| 2020-04-15 | -11.59 |
| 2020-04-14 | -12.84 |
| 2020-04-09 | -12.22 |
| 2020-04-08 | -14.71 |
| 2020-04-07 | -14.71 |
| 2020-04-06 | -13.46 |
| 2020-04-03 | -13.46 |
| 2020-04-02 | -13.46 |
| 2020-04-01 | -14.71 |
| 2020-03-31 | -14.71 |
| 2020-03-30 | -12.84 |
| 2020-03-27 | -13.46 |
| 2020-03-26 | -15.33 |
| 2020-03-25 | -12.22 |
| 2020-03-24 | -14.08 |
| 2020-03-23 | -17.20 |
| 2020-03-20 | -12.22 |
| 2020-03-19 | -14.71 |
| 2020-03-18 | -14.71 |
| 2020-03-17 | -14.71 |
| 2020-03-16 | -14.71 |
| 2020-03-13 | -13.46 |
| 2020-03-12 | -13.46 |
| 2020-03-11 | -13.46 |
| 2020-03-10 | -10.35 |
| 2020-03-09 | -10.97 |
| 2020-03-06 | -10.35 |
| 2020-03-05 | -9.73 |
| 2020-03-04 | -11.59 |
| 2020-03-03 | -13.46 |
| 2020-03-02 | -12.22 |
| 2020-02-28 | -12.84 |
| 2020-02-27 | -12.22 |
| 2020-02-26 | -11.59 |
| 2020-02-25 | -12.22 |
| 2020-02-24 | -13.46 |
| 2020-02-21 | -12.84 |
| 2020-02-20 | -12.84 |
| 2020-02-19 | -12.84 |
| 2020-02-18 | -12.22 |
| 2020-02-17 | -10.97 |
| 2020-02-14 | -10.35 |
| 2020-02-13 | -10.35 |
| 2020-02-12 | -10.97 |
| 2020-02-11 | -12.84 |
| 2020-02-10 | -11.59 |
| 2020-02-07 | -12.84 |
| 2020-02-06 | -11.59 |
| 2020-02-05 | -15.33 |
| 2020-02-04 | -15.33 |
| 2020-02-03 | -19.69 |
| 2020-01-31 | -13.46 |
| 2020-01-30 | -27.78 |
| 2020-01-29 | -20.93 |
| 2020-01-24 | -13.46 |
| 2020-01-23 | -13.46 |
| 2020-01-22 | -13.46 |
| 2020-01-21 | -5.99 |
| 2020-01-20 | -4.74 |
| 2020-01-17 | -5.99 |
| 2020-01-16 | -6.61 |
| 2020-01-15 | -7.86 |
| 2020-01-14 | -5.99 |
| 2020-01-13 | -7.24 |
| 2020-01-10 | -7.24 |
| 2020-01-09 | -7.86 |
| 2020-01-08 | -9.10 |
| 2020-01-07 | -7.24 |
| 2020-01-06 | -9.10 |
| 2020-01-03 | -7.86 |
| 2020-01-02 | -8.48 |
| 2019-12-31 | -7.24 |
| 2019-12-30 | -8.48 |
| 2019-12-27 | -10.35 |
| 2019-12-24 | -10.97 |
| 2019-12-23 | -8.48 |
| 2019-12-20 | -8.48 |
| 2019-12-19 | -7.24 |
| 2019-12-18 | -9.10 |
| 2019-12-17 | -9.10 |
| 2019-12-16 | -8.48 |
| 2019-12-13 | -9.10 |
| 2019-12-12 | -7.86 |
| 2019-12-11 | -7.86 |
| 2019-12-10 | -9.10 |
| 2019-12-09 | -6.61 |
| 2019-12-06 | -12.22 |
| 2019-12-05 | -12.22 |
| 2019-12-04 | -9.73 |
| 2019-12-03 | -10.35 |
| 2019-12-02 | -14.71 |
| 2019-11-29 | -14.71 |
| 2019-11-28 | -15.33 |
| 2019-11-27 | -14.71 |
| 2019-11-26 | -14.08 |
| 2019-11-25 | -14.08 |
| 2019-11-22 | -15.33 |
| 2019-11-21 | -15.33 |
| 2019-11-20 | -15.33 |
| 2019-11-19 | -14.08 |
| 2019-11-18 | -13.46 |
| 2019-11-15 | -11.59 |
| 2019-11-14 | -14.08 |
| 2019-11-13 | -14.08 |
| 2019-11-12 | -14.08 |
| 2019-11-11 | -12.22 |
| 2019-11-08 | -15.33 |
| 2019-11-07 | -14.08 |
| 2019-11-06 | -15.33 |
| 2019-11-05 | -12.22 |
| 2019-11-04 | -12.22 |
| 2019-11-01 | -12.84 |
| 2019-10-31 | -12.84 |
| 2019-10-30 | -12.84 |
| 2019-10-29 | -12.84 |
| 2019-10-28 | -12.22 |
| 2019-10-25 | -12.84 |
| 2019-10-24 | -12.84 |
| 2019-10-23 | -12.84 |
| 2019-10-22 | -12.84 |
| 2019-10-21 | -12.22 |
| 2019-10-18 | -12.84 |
| 2019-10-17 | -14.08 |
| 2019-10-16 | -14.08 |
| 2019-10-15 | -14.08 |
| 2019-10-14 | -14.08 |
| 2019-10-11 | -14.08 |
| 2019-10-10 | -14.08 |
| 2019-10-09 | -15.95 |
| 2019-10-08 | -12.22 |
| 2019-10-04 | -12.84 |
| 2019-10-03 | -12.84 |
| 2019-10-02 | -12.84 |
| 2019-09-30 | -14.08 |
| 2019-09-27 | -14.08 |
| 2019-09-26 | -13.46 |
| 2019-09-25 | -13.46 |
| 2019-09-24 | -11.59 |
| 2019-09-23 | -11.59 |
| 2019-09-20 | -10.97 |
| 2019-09-19 | -11.59 |
| 2019-09-18 | -7.86 |
| 2019-09-17 | -7.86 |
| 2019-09-16 | -9.10 |
| 2019-09-13 | -6.61 |
| 2019-09-12 | -6.61 |
| 2019-09-11 | -6.61 |
| 2019-09-10 | -7.86 |
| 2019-09-09 | -9.73 |
| 2019-09-06 | -10.97 |
| 2019-09-05 | -10.97 |
| 2019-09-04 | -10.97 |
| 2019-09-03 | -12.84 |
| 2019-09-02 | -11.59 |
| 2019-08-30 | -12.84 |
| 2019-08-29 | -10.35 |
| 2019-08-28 | -11.59 |
| 2019-08-27 | -10.97 |
| 2019-08-26 | -10.97 |
| 2019-08-23 | -12.22 |
| 2019-08-22 | -10.97 |
| 2019-08-21 | -10.35 |
| 2019-08-20 | -9.73 |
| 2019-08-19 | -10.97 |
| 2019-08-16 | -11.59 |
| 2019-08-15 | -10.35 |
| 2019-08-14 | -10.35 |
| 2019-08-13 | -11.59 |
| 2019-08-12 | -11.59 |
| 2019-08-09 | -10.35 |
| 2019-08-08 | -9.10 |
| 2019-08-07 | -11.59 |
| 2019-08-06 | -12.22 |
| 2019-08-05 | -8.48 |
| 2019-08-02 | -7.24 |
| 2019-08-01 | -6.61 |
| 2019-07-31 | -6.61 |
| 2019-07-30 | -4.74 |
| 2019-07-29 | -6.61 |
| 2019-07-26 | -6.61 |
| 2019-07-25 | -4.12 |
| 2019-07-24 | -2.25 |
| 2019-07-23 | -3.50 |
| 2019-07-22 | -5.37 |
| 2019-07-19 | -1.63 |
| 2019-07-18 | -10.35 |
| 2019-07-17 | -10.35 |
| 2019-07-16 | -10.97 |
| 2019-07-15 | -9.73 |
| 2019-07-12 | -9.73 |
| 2019-07-11 | -11.59 |
| 2019-07-10 | -10.97 |
| 2019-07-09 | -7.24 |
| 2019-07-08 | -11.59 |
| 2019-07-05 | -8.48 |
| 2019-07-04 | -8.48 |
| 2019-07-03 | -7.86 |
| 2019-07-02 | -7.86 |
| 2019-06-28 | -8.48 |
| 2019-06-27 | -8.48 |
| 2019-06-26 | -7.86 |
| 2019-06-25 | -6.61 |
| 2019-06-24 | -6.61 |
| 2019-06-21 | -6.61 |
| 2019-06-20 | -8.48 |
| 2019-06-19 | -7.86 |
| 2019-06-18 | -8.48 |
| 2019-06-17 | -9.10 |
| 2019-06-14 | -7.24 |
| 2019-06-13 | -3.50 |
| 2019-06-12 | -6.61 |
| 2019-06-11 | -4.74 |
| 2019-06-10 | -9.73 |
| 2019-06-06 | -11.59 |
| 2019-06-05 | -11.59 |
| 2019-06-04 | -12.84 |
| 2019-06-03 | -13.46 |
| 2019-05-31 | -12.84 |
| 2019-05-30 | -11.59 |
| 2019-05-29 | -11.59 |
| 2019-05-28 | -10.97 |
| 2019-05-27 | -9.73 |
| 2019-05-24 | -12.22 |
| 2019-05-23 | -13.46 |
| 2019-05-22 | -11.59 |
| 2019-05-21 | -12.84 |
| 2019-05-20 | -14.08 |
| 2019-05-17 | -10.35 |
| 2019-05-16 | -6.61 |
| 2019-05-15 | -6.61 |
| 2019-05-14 | -7.86 |
| 2019-05-10 | -4.74 |
| 2019-05-09 | -4.74 |
| 2019-05-08 | -2.88 |
| 2019-05-07 | -0.39 |
| 2019-05-06 | -12.22 |
| 2019-05-03 | -2.88 |
| 2019-05-02 | -3.50 |
| 2019-04-30 | -6.61 |
| 2019-04-29 | -9.73 |
| 2019-04-26 | -4.74 |
| 2019-04-25 | 2.73 |
| 2019-04-24 | 13.93 |
| 2019-04-23 | 13.93 |
| 2019-04-18 | 13.31 |
| 2019-04-17 | 12.06 |
| 2019-04-16 | 7.08 |
| 2019-04-15 | 6.46 |
| 2019-04-12 | 11.44 |
| 2019-04-11 | 7.71 |
| 2019-04-10 | 18.29 |
| 2019-04-09 | 18.91 |
| 2019-04-08 | 19.54 |
| 2019-04-04 | 18.91 |
| 2019-04-03 | 18.91 |
| 2019-04-02 | 19.54 |
| 2019-04-01 | 20.16 |
| 2019-03-29 | 16.42 |
| 2019-03-28 | 18.91 |
| 2019-03-27 | 17.05 |
| 2019-03-26 | 11.44 |
| 2019-03-25 | 12.06 |
| 2019-03-22 | 12.69 |
| 2019-03-21 | 13.31 |
| 2019-03-20 | 13.31 |
| 2019-03-19 | 15.80 |
| 2019-03-18 | 17.67 |
| 2019-03-15 | 5.22 |
| 2019-03-14 | -1.01 |
| 2019-03-13 | -1.01 |
| 2019-03-12 | 0.86 |
| 2019-03-11 | 1.48 |
| 2019-03-08 | -1.63 |
| 2019-03-07 | -0.39 |
| 2019-03-06 | -1.01 |
| 2019-03-05 | -2.25 |
| 2019-03-04 | -2.25 |
| 2019-03-01 | -3.50 |
| 2019-02-28 | -2.25 |
| 2019-02-27 | -1.63 |
| 2019-02-26 | -2.25 |
| 2019-02-25 | -2.88 |
| 2019-02-22 | -5.37 |
| 2019-02-21 | -5.99 |
| 2019-02-20 | -7.24 |
| 2019-02-19 | -6.61 |
| 2019-02-18 | -2.88 |
| 2019-02-15 | -2.88 |
| 2019-02-14 | -8.48 |
| 2019-02-13 | -8.48 |
| 2019-02-12 | -10.97 |
| 2019-02-11 | -12.22 |
| 2019-02-08 | -15.95 |
| 2019-02-04 | -17.20 |
| 2019-02-01 | -17.20 |
| 2019-01-31 | -18.44 |
| 2019-01-30 | -12.84 |
| 2019-01-29 | -9.10 |
| 2019-01-28 | -7.86 |
| 2019-01-25 | -7.86 |
| 2019-01-24 | -9.10 |
| 2019-01-23 | -8.48 |
| 2019-01-22 | -10.35 |
| 2019-01-21 | -9.73 |
| 2019-01-18 | -10.97 |
| 2019-01-17 | -11.59 |
| 2019-01-16 | -10.97 |
| 2019-01-15 | -10.97 |
| 2019-01-14 | -13.46 |
| 2019-01-11 | -14.71 |
| 2019-01-10 | -15.95 |
| 2019-01-09 | -15.95 |
| 2019-01-08 | -14.08 |
| 2019-01-07 | -15.33 |
| 2019-01-04 | -14.71 |
| 2019-01-03 | -17.82 |
| 2019-01-02 | -18.44 |
| 2018-12-31 | -17.82 |
| 2018-12-28 | -17.82 |
| 2018-12-27 | -17.82 |
| 2018-12-24 | -17.82 |
| 2018-12-21 | -17.82 |
| 2018-12-20 | -17.20 |
| 2018-12-19 | -15.95 |
| 2018-12-18 | -14.08 |
| 2018-12-17 | -13.46 |
| 2018-12-14 | -10.97 |
| 2018-12-13 | -7.24 |
| 2018-12-12 | -7.24 |
| 2018-12-11 | -7.24 |
| 2018-12-10 | -7.24 |
| 2018-12-07 | -7.24 |
| 2018-12-06 | -5.99 |
| 2018-12-05 | -9.10 |
| 2018-12-04 | -9.73 |
| 2018-12-03 | -10.35 |
| 2018-11-30 | -12.84 |
| 2018-11-29 | -13.46 |
| 2018-11-28 | -11.59 |
| 2018-11-27 | -10.97 |
| 2018-11-26 | -6.61 |
| 2018-11-23 | -6.61 |
| 2018-11-22 | -5.99 |
| 2018-11-21 | -8.48 |
| 2018-11-20 | -7.24 |
| 2018-11-19 | -7.24 |
| 2018-11-16 | -9.10 |
| 2018-11-15 | -11.59 |
| 2018-11-14 | -15.33 |
| 2018-11-13 | -17.82 |
| 2018-11-12 | -19.06 |
| 2018-11-09 | -20.31 |
| 2018-11-08 | -19.06 |
| 2018-11-07 | -19.06 |
| 2018-11-06 | -18.44 |
| 2018-11-05 | -19.06 |
| 2018-11-02 | -17.82 |
| 2018-11-01 | -20.93 |
| 2018-10-31 | -22.18 |
| 2018-10-30 | -22.80 |
| 2018-10-29 | -22.80 |
| 2018-10-26 | -22.80 |
| 2018-10-25 | -20.93 |
| 2018-10-24 | -19.69 |
| 2018-10-23 | -20.31 |
| 2018-10-22 | -18.44 |
| 2018-10-19 | -19.06 |
| 2018-10-18 | -19.69 |
| 2018-10-16 | -17.20 |
| 2018-10-15 | -14.08 |
| 2018-10-12 | -13.46 |
| 2018-10-11 | -12.22 |
| 2018-10-10 | -0.39 |
| 2018-10-09 | 0.86 |
| 2018-10-08 | 2.10 |
| 2018-10-05 | 3.35 |
| 2018-10-04 | 3.35 |
| 2018-10-03 | 3.97 |
| 2018-10-02 | 3.97 |
| 2018-09-28 | 3.97 |
| 2018-09-27 | 3.97 |
| 2018-09-26 | 3.97 |
| 2018-09-24 | 5.84 |
| 2018-09-21 | 5.84 |
| 2018-09-20 | 5.84 |
| 2018-09-19 | 5.84 |
| 2018-09-18 | 7.08 |
| 2018-09-17 | 5.22 |
| 2018-09-14 | 5.84 |
| 2018-09-13 | 5.84 |
| 2018-09-12 | 3.97 |
| 2018-09-11 | 3.97 |
| 2018-09-10 | 3.97 |
| 2018-09-07 | 8.33 |
| 2018-09-06 | 8.95 |
| 2018-09-05 | 5.22 |
| 2018-09-04 | 5.22 |
| 2018-09-03 | 7.71 |
| 2018-08-31 | 8.95 |
| 2018-08-30 | 10.20 |
| 2018-08-29 | 10.82 |
| 2018-08-28 | 11.44 |
| 2018-08-27 | 10.20 |
| 2018-08-24 | 10.82 |
| 2018-08-23 | 10.82 |
| 2018-08-22 | 8.33 |
| 2018-08-21 | 7.71 |
| 2018-08-20 | 7.71 |
| 2018-08-17 | 7.08 |
| 2018-08-16 | 7.71 |
| 2018-08-15 | 12.06 |
| 2018-08-14 | 15.18 |
| 2018-08-13 | 15.18 |
| 2018-08-10 | 17.05 |
| 2018-08-09 | 15.18 |
| 2018-08-08 | 14.56 |
| 2018-08-07 | 12.06 |
| 2018-08-06 | 9.57 |
| 2018-08-03 | 9.57 |
| 2018-08-02 | 10.82 |
| 2018-08-01 | 12.69 |
| 2018-07-31 | 12.06 |
| 2018-07-30 | 12.69 |
| 2018-07-27 | 13.31 |
| 2018-07-26 | 13.31 |
| 2018-07-25 | 8.95 |
| 2018-07-24 | 8.95 |
| 2018-07-23 | 4.59 |
| 2018-07-20 | 8.95 |
| 2018-07-19 | 7.71 |
| 2018-07-18 | 7.71 |
| 2018-07-17 | 10.20 |
| 2018-07-16 | 7.71 |
| 2018-07-13 | 7.08 |
| 2018-07-12 | 7.08 |
| 2018-07-11 | 7.08 |
| 2018-07-10 | 7.08 |
| 2018-07-09 | 11.44 |
| 2018-07-06 | 6.46 |
| 2018-07-05 | 3.35 |
| 2018-07-04 | 8.95 |
| 2018-07-03 | 12.69 |
| 2018-06-29 | 15.18 |
| 2018-06-28 | 13.93 |
| 2018-06-27 | 14.56 |
| 2018-06-26 | 17.05 |
| 2018-06-25 | 11.44 |
| 2018-06-22 | 15.80 |
| 2018-06-21 | 15.18 |
| 2018-06-20 | 17.05 |
| 2018-06-19 | 15.80 |
| 2018-06-15 | 24.52 |
| 2018-06-14 | 25.76 |
| 2018-06-13 | 26.38 |
| 2018-06-12 | 26.38 |
| 2018-06-11 | 27.01 |
| 2018-06-08 | 28.87 |
| 2018-06-07 | 28.87 |
| 2018-06-06 | 30.12 |
| 2018-06-05 | 30.12 |
| 2018-06-04 | 30.74 |
| 2018-06-01 | 30.74 |
| 2018-05-31 | 30.74 |
| 2018-05-30 | 32.61 |
| 2018-05-29 | 35.10 |
| 2018-05-28 | 34.48 |
| 2018-05-25 | 35.10 |
| 2018-05-24 | 35.10 |
| 2018-05-23 | 35.10 |
| 2018-05-21 | 36.97 |
| 2018-05-18 | 36.97 |
| 2018-05-17 | 36.97 |
| 2018-05-16 | 38.84 |
| 2018-05-15 | 35.72 |
| 2018-05-14 | 35.72 |
| 2018-05-11 | 35.72 |
| 2018-05-10 | 37.59 |
| 2018-05-09 | 37.59 |
| 2018-05-08 | 35.10 |
| 2018-05-07 | 36.35 |
| 2018-05-04 | 36.97 |
| 2018-05-03 | 35.10 |
| 2018-05-02 | 33.23 |
| 2018-04-30 | 30.74 |
| 2018-04-27 | 25.14 |
| 2018-04-26 | 28.87 |
| 2018-04-25 | 40.70 |
| 2018-04-24 | 40.70 |
| 2018-04-23 | 42.57 |
| 2018-04-20 | 38.21 |
| 2018-04-19 | 38.21 |
| 2018-04-18 | 31.99 |
| 2018-04-17 | 35.72 |
| 2018-04-16 | 36.35 |
| 2018-04-13 | 39.46 |
| 2018-04-12 | 40.08 |
| 2018-04-11 | 43.82 |
| 2018-04-10 | 45.06 |
| 2018-04-09 | 43.82 |
| 2018-04-06 | 31.99 |
| 2018-04-04 | 35.10 |
| 2018-04-03 | 41.33 |
| 2018-03-29 | 41.95 |
| 2018-03-28 | 38.21 |
| 2018-03-27 | 37.59 |
| 2018-03-26 | 36.35 |
| 2018-03-23 | 36.35 |
| 2018-03-22 | 37.59 |
| 2018-03-21 | 37.59 |
| 2018-03-20 | 40.08 |
| 2018-03-19 | 40.08 |
| 2018-03-16 | 38.84 |
| 2018-03-15 | 35.72 |
| 2018-03-14 | 31.99 |
| 2018-03-13 | 30.12 |
| 2018-03-12 | 36.97 |
| 2018-03-09 | 41.33 |
| 2018-03-08 | 39.46 |
| 2018-03-07 | 40.08 |
| 2018-03-06 | 37.59 |
| 2018-03-05 | 31.99 |
| 2018-03-02 | 36.35 |
| 2018-03-01 | 35.10 |
| 2018-02-28 | 35.10 |
| 2018-02-27 | 27.63 |
| 2018-02-26 | 27.63 |
| 2018-02-23 | 27.63 |
| 2018-02-22 | 22.03 |
| 2018-02-21 | 21.40 |
| 2018-02-20 | 20.16 |
| 2018-02-15 | 24.52 |
| 2018-02-14 | 23.89 |
| 2018-02-13 | 19.54 |
| 2018-02-12 | 21.40 |
| 2018-02-09 | 20.78 |
| 2018-02-08 | 25.14 |
| 2018-02-07 | 23.27 |
| 2018-02-06 | 23.27 |
| 2018-02-05 | 27.63 |
| 2018-02-02 | 29.50 |
| 2018-02-01 | 35.10 |
| 2018-01-31 | 40.70 |
| 2018-01-30 | 43.82 |
| 2018-01-29 | 45.68 |
| 2018-01-26 | 44.44 |
| 2018-01-25 | 41.33 |
| 2018-01-24 | 45.68 |
| 2018-01-23 | 45.68 |
| 2018-01-22 | 40.70 |
| 2018-01-19 | 41.95 |
| 2018-01-18 | 41.33 |
| 2018-01-17 | 41.33 |
| 2018-01-16 | 40.70 |
| 2018-01-15 | 38.21 |
| 2018-01-12 | 45.06 |
| 2018-01-11 | 45.68 |
| 2018-01-10 | 45.68 |
| 2018-01-09 | 44.44 |
| 2018-01-08 | 45.68 |
| 2018-01-05 | 40.08 |
| 2018-01-04 | 42.57 |
| 2018-01-03 | 39.46 |
| 2018-01-02 | 40.08 |
| 2017-12-29 | 35.72 |
| 2017-12-28 | 33.23 |
| 2017-12-27 | 33.23 |
| 2017-12-22 | 33.23 |
| 2017-12-21 | 29.50 |
| 2017-12-20 | 36.97 |
| 2017-12-19 | 36.97 |
| 2017-12-18 | 41.33 |
| 2017-12-15 | 24.52 |
| 2017-12-14 | 27.63 |
| 2017-12-13 | 25.14 |
| 2017-12-12 | 25.14 |
| 2017-12-11 | 25.14 |
| 2017-12-08 | 26.38 |
| 2017-12-07 | 31.36 |
| 2017-12-06 | 31.36 |
| 2017-12-05 | 31.99 |
| 2017-12-04 | 31.99 |
| 2017-12-01 | 32.61 |
| 2017-11-30 | 32.61 |
| 2017-11-29 | 31.99 |
| 2017-11-28 | 31.36 |
| 2017-11-27 | 29.50 |
| 2017-11-24 | 30.12 |
| 2017-11-23 | 29.50 |
| 2017-11-22 | 35.10 |
| 2017-11-21 | 35.72 |
| 2017-11-20 | 31.36 |
| 2017-11-17 | 40.70 |
| 2017-11-16 | 40.08 |
| 2017-11-15 | 39.46 |
| 2017-11-14 | 38.84 |
| 2017-11-13 | 38.84 |
| 2017-11-10 | 40.70 |
| 2017-11-09 | 40.70 |
| 2017-11-08 | 38.21 |
| 2017-11-07 | 37.59 |
| 2017-11-06 | 40.08 |
| 2017-11-03 | 40.08 |
| 2017-11-02 | 38.84 |
| 2017-11-01 | 38.84 |
| 2017-10-31 | 38.84 |
| 2017-10-30 | 38.84 |
| 2017-10-27 | 36.97 |
| 2017-10-26 | 31.99 |
| 2017-10-25 | 43.82 |
| 2017-10-24 | 49.42 |
| 2017-10-23 | 49.42 |
| 2017-10-20 | 48.17 |
| 2017-10-19 | 45.06 |
| 2017-10-18 | 54.40 |
| 2017-10-17 | 52.53 |
| 2017-10-16 | 52.53 |
| 2017-10-13 | 54.40 |
| 2017-10-12 | 54.40 |
| 2017-10-11 | 55.65 |
| 2017-10-10 | 55.65 |
| 2017-10-09 | 55.65 |
| 2017-10-06 | 55.65 |
| 2017-10-04 | 55.65 |
| 2017-10-03 | 55.65 |
| 2017-09-29 | 61.87 |
| 2017-09-28 | 61.87 |
| 2017-09-27 | 61.87 |
| 2017-09-26 | 64.98 |
| 2017-09-25 | 58.76 |
| 2017-09-22 | 57.51 |
| 2017-09-21 | 68.10 |
| 2017-09-20 | 63.74 |
| 2017-09-19 | 66.23 |
| 2017-09-18 | 60.63 |
| 2017-09-15 | 64.98 |
| 2017-09-14 | 61.87 |
| 2017-09-13 | 61.87 |
| 2017-09-12 | 61.25 |
| 2017-09-11 | 58.76 |
| 2017-09-08 | 64.98 |
| 2017-09-07 | 66.85 |
| 2017-09-06 | 73.70 |
| 2017-09-05 | 76.19 |
| 2017-09-04 | 68.72 |
| 2017-09-01 | 68.10 |
| 2017-08-31 | 59.38 |
| 2017-08-30 | 46.31 |
| 2017-08-29 | 55.65 |
| 2017-08-28 | 36.97 |
| 2017-08-25 | 35.72 |
| 2017-08-24 | 34.48 |
| 2017-08-22 | 30.74 |
| 2017-08-21 | 36.35 |
| 2017-08-18 | 35.10 |
| 2017-08-17 | 31.99 |
| 2017-08-16 | 33.86 |
| 2017-08-15 | 27.63 |
| 2017-08-14 | 27.63 |
| 2017-08-11 | 29.50 |
| 2017-08-10 | 31.36 |
| 2017-08-09 | 33.86 |
| 2017-08-08 | 34.48 |
| 2017-08-07 | 35.10 |
| 2017-08-04 | 35.10 |
| 2017-08-03 | 39.46 |
| 2017-08-02 | 23.89 |
| 2017-08-01 | 24.52 |
| 2017-07-31 | 24.52 |
| 2017-07-28 | 25.14 |
| 2017-07-27 | 25.14 |
| 2017-07-26 | 27.63 |
| 2017-07-25 | 29.50 |
| 2017-07-24 | 33.23 |
| 2017-07-21 | 33.23 |
| 2017-07-20 | 29.50 |
| 2017-07-19 | 28.25 |
| 2017-07-18 | 24.52 |
| 2017-07-17 | 25.14 |
| 2017-07-14 | 26.38 |
| 2017-07-13 | 26.38 |
| 2017-07-12 | 23.27 |
| 2017-07-11 | 29.50 |
| 2017-07-10 | 29.50 |
| 2017-07-07 | 21.40 |
| 2017-07-06 | 21.40 |
| 2017-07-05 | 20.78 |
| 2017-07-04 | 24.52 |
| 2017-07-03 | 25.76 |
| 2017-06-30 | 21.40 |
| 2017-06-29 | 24.52 |
| 2017-06-28 | 22.65 |
| 2017-06-27 | 30.74 |
| 2017-06-26 | 35.72 |
| 2017-06-23 | 35.72 |
| 2017-06-22 | 35.72 |
| 2017-06-21 | 36.35 |
| 2017-06-20 | 36.97 |
| 2017-06-19 | 36.35 |
| 2017-06-16 | 37.59 |
| 2017-06-15 | 38.21 |
| 2017-06-14 | 41.95 |
| 2017-06-13 | 37.59 |
| 2017-06-12 | 38.21 |
| 2017-06-09 | 37.59 |
| 2017-06-08 | 41.33 |
| 2017-06-07 | 37.59 |
| 2017-06-06 | 37.59 |
| 2017-06-05 | 36.97 |
| 2017-06-02 | 36.97 |
| 2017-06-01 | 38.84 |
| 2017-05-31 | 38.84 |
| 2017-05-29 | 41.95 |
| 2017-05-26 | 48.80 |
| 2017-05-25 | 51.91 |
| 2017-05-24 | 52.53 |
| 2017-05-23 | 53.78 |
| 2017-05-22 | 56.27 |
| 2017-05-19 | 56.27 |
| 2017-05-18 | 49.42 |
| 2017-05-17 | 44.44 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 44.44 |
| 2017-05-12 | 40.08 |
| 2017-05-11 | 36.35 |
| 2017-05-10 | 33.86 |
| 2017-05-09 | 35.10 |
| 2017-05-08 | 37.59 |
| 2017-05-05 | 41.95 |
| 2017-05-04 | 55.02 |
| 2017-05-02 | 67.47 |
| 2017-04-28 | 75.57 |
| 2017-04-27 | 67.47 |
| 2017-04-26 | 70.59 |
| 2017-04-25 | 74.32 |
| 2017-04-24 | 79.30 |
| 2017-04-21 | 94.87 |
| 2017-04-20 | 97.98 |
| 2017-04-19 | 96.74 |
| 2017-04-18 | 99.23 |
| 2017-04-13 | 100.47 |
| 2017-04-12 | 97.36 |
| 2017-04-11 | 98.60 |
| 2017-04-10 | 99.23 |
| 2017-04-07 | 102.34 |
| 2017-04-06 | 101.72 |
| 2017-04-05 | 103.58 |
| 2017-04-03 | 102.34 |
| 2017-03-31 | 94.25 |
| 2017-03-30 | 97.36 |
| 2017-03-29 | 104.83 |
| 2017-03-28 | 107.32 |
| 2017-03-27 | 104.83 |
| 2017-03-24 | 105.45 |
| 2017-03-23 | 104.21 |
| 2017-03-22 | 103.58 |
| 2017-03-21 | 104.21 |
| 2017-03-20 | 107.32 |
| 2017-03-17 | 108.57 |
| 2017-03-16 | 101.72 |
| 2017-03-15 | 97.98 |
| 2017-03-14 | 99.85 |
| 2017-03-13 | 100.47 |
| 2017-03-10 | 99.23 |
| 2017-03-09 | 102.34 |
| 2017-03-08 | 103.58 |
| 2017-03-07 | 103.58 |
| 2017-03-06 | 105.45 |
| 2017-03-03 | 104.83 |
| 2017-03-02 | 106.70 |
| 2017-03-01 | 105.45 |
| 2017-02-28 | 105.45 |
| 2017-02-27 | 107.94 |
| 2017-02-24 | 106.07 |
| 2017-02-23 | 107.32 |
| 2017-02-22 | 110.43 |
| 2017-02-21 | 109.81 |
| 2017-02-20 | 107.32 |
| 2017-02-17 | 108.57 |
| 2017-02-16 | 111.68 |
| 2017-02-15 | 111.68 |
| 2017-02-14 | 113.55 |
| 2017-02-13 | 112.92 |
| 2017-02-10 | 112.30 |
| 2017-02-09 | 110.43 |
| 2017-02-08 | 107.32 |
| 2017-02-07 | 109.19 |
| 2017-02-06 | 102.96 |
| 2017-02-03 | 101.09 |
| 2017-02-02 | 99.85 |
| 2017-02-01 | 102.96 |
| 2017-01-27 | 115.41 |
| 2017-01-26 | 110.43 |
| 2017-01-25 | 110.43 |
| 2017-01-24 | 112.92 |
| 2017-01-23 | 111.06 |
| 2017-01-20 | 111.68 |
| 2017-01-19 | 111.06 |
| 2017-01-18 | 111.68 |
| 2017-01-17 | 109.19 |
| 2017-01-16 | 105.45 |
| 2017-01-13 | 127.24 |
| 2017-01-12 | 132.22 |
| 2017-01-11 | 130.36 |
| 2017-01-10 | 135.34 |
| 2017-01-09 | 137.83 |
| 2017-01-06 | 135.96 |
| 2017-01-05 | 135.96 |
| 2017-01-04 | 136.58 |
| 2017-01-03 | 127.87 |
| 2016-12-30 | 129.11 |
| 2016-12-29 | 127.24 |
| 2016-12-28 | 127.87 |
| 2016-12-23 | 121.02 |
| 2016-12-22 | 122.26 |
| 2016-12-21 | 122.88 |
| 2016-12-20 | 124.13 |
| 2016-12-19 | 117.28 |
| 2016-12-16 | 117.90 |
| 2016-12-15 | 116.66 |
| 2016-12-14 | 117.90 |
| 2016-12-13 | 118.53 |
| 2016-12-12 | 117.90 |
| 2016-12-09 | 126.62 |
| 2016-12-08 | 126.00 |
| 2016-12-07 | 126.00 |
| 2016-12-06 | 121.02 |
| 2016-12-05 | 129.73 |
| 2016-12-02 | 131.60 |
| 2016-12-01 | 134.09 |
| 2016-11-30 | 130.98 |
| 2016-11-29 | 132.22 |
| 2016-11-28 | 137.83 |
| 2016-11-25 | 135.96 |
| 2016-11-24 | 134.71 |
| 2016-11-23 | 136.58 |
| 2016-11-22 | 140.32 |
| 2016-11-21 | 120.39 |
| 2016-11-18 | 123.51 |
| 2016-11-17 | 122.88 |
| 2016-11-16 | 124.13 |
| 2016-11-15 | 122.88 |
| 2016-11-14 | 121.02 |
| 2016-11-11 | 122.88 |
| 2016-11-10 | 122.88 |
| 2016-11-09 | 121.02 |
| 2016-11-08 | 121.02 |
| 2016-11-07 | 119.15 |
| 2016-11-04 | 116.04 |
| 2016-11-03 | 117.28 |
| 2016-11-02 | 118.53 |
| 2016-11-01 | 122.26 |
| 2016-10-31 | 123.51 |
| 2016-10-28 | 122.88 |
| 2016-10-27 | 129.11 |
| 2016-10-26 | 127.87 |
| 2016-10-25 | 123.51 |
| 2016-10-24 | 121.64 |
| 2016-10-20 | 120.39 |
| 2016-10-19 | 121.02 |
| 2016-10-18 | 117.28 |
| 2016-10-17 | 117.28 |
| 2016-10-14 | 121.02 |
| 2016-10-13 | 114.79 |
| 2016-10-12 | 116.66 |
| 2016-10-11 | 110.43 |
| 2016-10-07 | 104.83 |
| 2016-10-06 | 104.21 |
| 2016-10-05 | 100.47 |
| 2016-10-04 | 106.07 |
| 2016-10-03 | 106.07 |
| 2016-09-30 | 106.07 |
| 2016-09-29 | 111.06 |
| 2016-09-28 | 110.43 |
| 2016-09-27 | 111.06 |
| 2016-09-26 | 109.81 |
| 2016-09-23 | 116.04 |
| 2016-09-22 | 116.04 |
| 2016-09-21 | 115.41 |
| 2016-09-20 | 112.30 |
| 2016-09-19 | 114.17 |
| 2016-09-15 | 108.57 |
| 2016-09-14 | 106.07 |
| 2016-09-13 | 110.43 |
| 2016-09-12 | 109.19 |
| 2016-09-09 | 120.39 |
| 2016-09-08 | 117.90 |
| 2016-09-07 | 101.09 |
| 2016-09-06 | 101.72 |
| 2016-09-05 | 100.47 |
| 2016-09-02 | 100.47 |
| 2016-09-01 | 99.23 |
| 2016-08-31 | 100.47 |
| 2016-08-30 | 101.72 |
| 2016-08-29 | 97.98 |
| 2016-08-26 | 101.72 |
| 2016-08-25 | 97.98 |
| 2016-08-24 | 100.47 |
| 2016-08-23 | 100.47 |
| 2016-08-22 | 98.60 |
| 2016-08-19 | 106.07 |
| 2016-08-18 | 107.94 |
| 2016-08-17 | 105.45 |
| 2016-08-16 | 109.19 |
| 2016-08-15 | 101.09 |
| 2016-08-12 | 101.72 |
| 2016-08-11 | 97.36 |
| 2016-08-10 | 96.74 |
| 2016-08-09 | 96.74 |
| 2016-08-08 | 97.36 |
| 2016-08-05 | 96.11 |
| 2016-08-04 | 97.36 |
| 2016-08-03 | 97.36 |
| 2016-08-01 | 91.76 |
| 2016-07-29 | 96.11 |
| 2016-07-28 | 94.87 |
| 2016-07-27 | 93.00 |
| 2016-07-26 | 99.23 |
| 2016-07-25 | 100.47 |
| 2016-07-22 | 101.72 |
| 2016-07-21 | 101.72 |
| 2016-07-20 | 88.64 |
| 2016-07-19 | 89.89 |
| 2016-07-18 | 88.64 |
| 2016-07-15 | 92.38 |
| 2016-07-14 | 94.25 |
| 2016-07-13 | 93.62 |
| 2016-07-12 | 93.62 |
| 2016-07-11 | 88.64 |
| 2016-07-08 | 89.89 |
| 2016-07-07 | 90.51 |
| 2016-07-06 | 97.98 |
| 2016-07-05 | 93.00 |
| 2016-07-04 | 84.28 |
| 2016-06-30 | 82.42 |
| 2016-06-29 | 76.19 |
| 2016-06-28 | 73.70 |
| 2016-06-27 | 72.46 |
| 2016-06-24 | 71.83 |
| 2016-06-23 | 79.30 |
| 2016-06-22 | 80.55 |
| 2016-06-21 | 78.06 |
| 2016-06-20 | 77.44 |
| 2016-06-17 | 78.06 |
| 2016-06-16 | 77.44 |
| 2016-06-15 | 79.30 |
| 2016-06-14 | 77.44 |
| 2016-06-13 | 79.93 |
| 2016-06-10 | 79.93 |
| 2016-06-08 | 86.15 |
| 2016-06-07 | 86.15 |
| 2016-06-06 | 91.13 |
| 2016-06-03 | 93.00 |
| 2016-06-02 | 88.64 |
| 2016-06-01 | 92.38 |
| 2016-05-31 | 93.00 |
| 2016-05-30 | 89.89 |
| 2016-05-27 | 88.64 |
| 2016-05-26 | 88.02 |
| 2016-05-25 | 82.42 |
| 2016-05-24 | 81.17 |
| 2016-05-23 | 81.17 |
| 2016-05-20 | 81.79 |
| 2016-05-19 | 78.68 |
| 2016-05-18 | 79.93 |
| 2016-05-17 | 81.79 |
| 2016-05-16 | 83.66 |
| 2016-05-13 | 84.91 |
| 2016-05-12 | 91.13 |
| 2016-05-11 | 86.77 |
| 2016-05-10 | 91.13 |
| 2016-05-09 | 88.02 |
| 2016-05-06 | 95.49 |
| 2016-05-05 | 101.09 |
| 2016-05-04 | 99.85 |
| 2016-05-03 | 100.47 |
| 2016-04-29 | 99.23 |
| 2016-04-28 | 99.23 |
| 2016-04-27 | 100.47 |
| 2016-04-26 | 98.60 |
| 2016-04-25 | 101.72 |
| 2016-04-22 | 102.96 |
| 2016-04-21 | 100.47 |
| 2016-04-20 | 97.98 |
| 2016-04-19 | 103.58 |
| 2016-04-18 | 104.21 |
| 2016-04-15 | 102.96 |
| 2016-04-14 | 104.21 |
| 2016-04-13 | 104.83 |
| 2016-04-12 | 103.58 |
| 2016-04-11 | 104.21 |
| 2016-04-08 | 105.45 |
| 2016-04-07 | 102.34 |
| 2016-04-06 | 107.32 |
| 2016-04-05 | 109.81 |
| 2016-04-01 | 103.58 |
| 2016-03-31 | 107.94 |
| 2016-03-30 | 112.30 |
| 2016-03-29 | 111.06 |
| 2016-03-24 | 111.68 |
| 2016-03-23 | 111.68 |
| 2016-03-22 | 109.81 |
| 2016-03-21 | 109.81 |
| 2016-03-18 | 111.68 |
| 2016-03-17 | 106.07 |
| 2016-03-16 | 105.45 |
| 2016-03-15 | 105.45 |
| 2016-03-14 | 110.43 |
| 2016-03-11 | 107.32 |
| 2016-03-10 | 106.07 |
| 2016-03-09 | 107.32 |
| 2016-03-08 | 107.32 |
| 2016-03-07 | 107.94 |
| 2016-03-04 | 111.68 |
| 2016-03-03 | 106.07 |
| 2016-03-02 | 105.45 |
| 2016-03-01 | 99.23 |
| 2016-02-29 | 93.00 |
| 2016-02-26 | 100.47 |
| 2016-02-25 | 97.98 |
| 2016-02-24 | 107.94 |
| 2016-02-23 | 108.57 |
| 2016-02-22 | 110.43 |
| 2016-02-19 | 103.58 |
| 2016-02-18 | 101.09 |
| 2016-02-17 | 95.49 |
| 2016-02-16 | 97.98 |
| 2016-02-15 | 94.87 |
| 2016-02-12 | 86.15 |
| 2016-02-11 | 83.66 |
| 2016-02-05 | 99.85 |
| 2016-02-04 | 123.51 |
| 2016-02-03 | 92.38 |
| 2016-02-02 | 89.89 |
| 2016-02-01 | 93.62 |
| 2016-01-29 | 94.25 |
| 2016-01-28 | 93.00 |
| 2016-01-27 | 91.76 |
| 2016-01-26 | 91.76 |
| 2016-01-25 | 101.09 |
| 2016-01-22 | 99.23 |
| 2016-01-21 | 86.15 |
| 2016-01-20 | 97.98 |
| 2016-01-19 | 111.06 |
| 2016-01-18 | 101.09 |
| 2016-01-15 | 99.85 |
| 2016-01-14 | 114.17 |
| 2016-01-13 | 115.41 |
| 2016-01-12 | 126.62 |
| 2016-01-11 | 136.58 |
| 2016-01-08 | 167.09 |
| 2016-01-07 | 149.66 |
| 2016-01-06 | 180.16 |
| 2016-01-05 | 168.96 |
| 2016-01-04 | 171.45 |
| 2015-12-31 | 185.14 |
| 2015-12-30 | 194.48 |
| 2015-12-29 | 190.75 |
| 2015-12-28 | 187.63 |
| 2015-12-24 | 189.50 |
| 2015-12-23 | 208.18 |
| 2015-12-22 | 207.56 |
| 2015-12-21 | 188.26 |
| 2015-12-18 | 165.22 |
| 2015-12-17 | 143.43 |
| 2015-12-16 | 135.96 |
| 2015-12-15 | 139.07 |
| 2015-12-14 | 150.28 |
| 2015-12-11 | 236.19 |
| 2015-12-10 | 236.19 |
| 2015-12-09 | 236.19 |
| 2015-12-08 | 236.19 |
| 2015-12-07 | 236.19 |
| 2015-12-04 | 236.19 |
| 2015-12-03 | 236.19 |
| 2015-12-02 | 236.19 |
| 2015-12-01 | 236.19 |
| 2015-11-30 | 236.19 |
| 2015-11-27 | 236.19 |
| 2015-11-26 | 236.19 |
| 2015-11-25 | 236.19 |
| 2015-11-24 | 236.19 |
| 2015-11-23 | 236.19 |
| 2015-11-20 | 236.19 |
| 2015-11-19 | 236.19 |
| 2015-11-18 | 236.19 |
| 2015-11-17 | 236.19 |
| 2015-11-16 | 236.19 |
| 2015-11-13 | 236.19 |
| 2015-11-12 | 236.19 |
| 2015-11-11 | 236.19 |
| 2015-11-10 | 236.19 |
| 2015-11-09 | 236.19 |
| 2015-11-06 | 236.19 |
| 2015-11-05 | 236.19 |
| 2015-11-04 | 236.19 |
| 2015-11-03 | 236.19 |
| 2015-11-02 | 236.19 |
| 2015-10-30 | 236.19 |
| 2015-10-29 | 236.19 |
| 2015-10-28 | 236.19 |
| 2015-10-27 | 236.19 |
| 2015-10-26 | 236.19 |
| 2015-10-23 | 236.19 |
| 2015-10-22 | 236.19 |
| 2015-10-20 | 236.19 |
| 2015-10-19 | 236.19 |
| 2015-10-16 | 236.19 |
| 2015-10-15 | 236.19 |
| 2015-10-14 | 236.19 |
| 2015-10-13 | 236.19 |
| 2015-10-12 | 236.19 |
| 2015-10-09 | 236.19 |
| 2015-10-08 | 236.19 |
| 2015-10-07 | 236.19 |
| 2015-10-06 | 236.19 |
| 2015-10-05 | 236.19 |
| 2015-10-02 | 236.19 |
| 2015-09-30 | 236.19 |
| 2015-09-29 | 236.19 |
| 2015-09-25 | 236.19 |
| 2015-09-24 | 236.19 |
| 2015-09-23 | 236.19 |
| 2015-09-22 | 236.19 |
| 2015-09-21 | 236.19 |
| 2015-09-18 | 236.19 |
| 2015-09-17 | 236.19 |
| 2015-09-16 | 236.19 |
| 2015-09-15 | 236.19 |
| 2015-09-14 | 236.19 |
| 2015-09-11 | 236.19 |
| 2015-09-10 | 236.19 |
| 2015-09-09 | 236.19 |
| 2015-09-08 | 236.19 |
| 2015-09-07 | 236.19 |
| 2015-09-04 | 236.19 |
| 2015-09-02 | 236.19 |
| 2015-09-01 | 236.19 |
| 2015-08-31 | 236.19 |
| 2015-08-28 | 236.19 |
| 2015-08-27 | 236.19 |
| 2015-08-26 | 236.19 |
| 2015-08-25 | 236.19 |
| 2015-08-24 | 236.19 |
| 2015-08-21 | 236.19 |
| 2015-08-20 | 236.19 |
| 2015-08-19 | 236.19 |
| 2015-08-18 | 236.19 |
| 2015-08-17 | 236.19 |
| 2015-08-14 | 236.19 |
| 2015-08-13 | 236.19 |
| 2015-08-12 | 236.19 |
| 2015-08-11 | 236.19 |
| 2015-08-10 | 236.19 |
| 2015-08-07 | 236.19 |
| 2015-08-06 | 236.19 |
| 2015-08-05 | 236.19 |
| 2015-08-04 | 236.19 |
| 2015-08-03 | 236.19 |
| 2015-07-31 | 236.19 |
| 2015-07-30 | 236.19 |
| 2015-07-29 | 236.19 |
| 2015-07-28 | 236.19 |
| 2015-07-27 | 236.19 |
| 2015-07-24 | 236.19 |
| 2015-07-23 | 236.19 |
| 2015-07-22 | 236.19 |
| 2015-07-21 | 236.19 |
| 2015-07-20 | 236.19 |
| 2015-07-17 | 236.19 |
| 2015-07-16 | 236.19 |
| 2015-07-15 | 236.19 |
| 2015-07-14 | 236.19 |
| 2015-07-13 | 236.19 |
| 2015-07-10 | 236.19 |
| 2015-07-09 | 236.19 |
| 2015-07-08 | 236.19 |
| 2015-07-07 | 236.19 |
| 2015-07-06 | 236.19 |
| 2015-07-03 | 236.19 |
| 2015-07-02 | 236.19 |
| 2015-06-30 | 236.19 |
| 2015-06-29 | 236.19 |
| 2015-06-26 | 236.19 |
| 2015-06-25 | 257.36 |
| 2015-06-24 | 261.10 |
| 2015-06-23 | 260.48 |
| 2015-06-22 | 243.67 |
| 2015-06-19 | 243.67 |
| 2015-06-18 | 266.08 |
| 2015-06-17 | 275.42 |
| 2015-06-16 | 271.06 |
| 2015-06-15 | 288.49 |
| 2015-06-12 | 276.66 |
| 2015-06-11 | 267.32 |
| 2015-06-10 | 261.10 |
| 2015-06-09 | 252.38 |
| 2015-06-08 | 265.46 |
| 2015-06-05 | 261.72 |
| 2015-06-04 | 262.34 |
| 2015-06-03 | 264.21 |
| 2015-06-02 | 271.06 |
| 2015-06-01 | 267.32 |
| 2015-05-29 | 263.59 |
| 2015-05-28 | 256.12 |
| 2015-05-27 | 261.10 |
| 2015-05-26 | 251.76 |
| 2015-05-22 | 245.53 |
| 2015-05-21 | 233.08 |
| 2015-05-20 | 241.18 |
| 2015-05-19 | 237.44 |
| 2015-05-18 | 234.95 |
| 2015-05-15 | 241.18 |
| 2015-05-14 | 257.98 |
| 2015-05-13 | 233.70 |
| 2015-05-12 | 226.86 |
| 2015-05-11 | 217.52 |
| 2015-05-08 | 220.01 |
| 2015-05-07 | 198.84 |
| 2015-05-06 | 216.27 |
| 2015-05-05 | 215.03 |
| 2015-05-04 | 239.31 |
| 2015-04-30 | 243.67 |
| 2015-04-29 | 254.87 |
| 2015-04-28 | 256.12 |
| 2015-04-27 | 261.10 |
| 2015-04-24 | 259.85 |
| 2015-04-23 | 267.32 |
| 2015-04-22 | 260.48 |
| 2015-04-21 | 239.93 |
| 2015-04-20 | 239.93 |
| 2015-04-17 | 266.70 |
| 2015-04-16 | 278.53 |
| 2015-04-15 | 272.93 |
| 2015-04-14 | 266.08 |
| 2015-04-13 | 272.93 |
| 2015-04-10 | 223.74 |
| 2015-04-09 | 219.38 |
| 2015-04-08 | 199.46 |
| 2015-04-02 | 175.80 |
| 2015-04-01 | 155.26 |
| 2015-03-31 | 151.52 |
| 2015-03-30 | 154.01 |
| 2015-03-27 | 137.20 |
| 2015-03-26 | 139.07 |
| 2015-03-25 | 137.20 |
| 2015-03-24 | 135.34 |
| 2015-03-23 | 146.54 |
| 2015-03-20 | 150.28 |
| 2015-03-19 | 150.28 |
| 2015-03-18 | 135.96 |
| 2015-03-17 | 130.36 |
| 2015-03-16 | 129.73 |
| 2015-03-13 | 114.17 |
| 2015-03-12 | 106.07 |
| 2015-03-11 | 106.07 |
| 2015-03-10 | 107.94 |
| 2015-03-09 | 112.92 |
| 2015-03-06 | 105.45 |
| 2015-03-05 | 104.83 |
| 2015-03-04 | 102.34 |
| 2015-03-03 | 104.21 |
| 2015-03-02 | 105.45 |
| 2015-02-27 | 111.06 |
| 2015-02-26 | 106.07 |
| 2015-02-25 | 95.49 |
| 2015-02-24 | 86.15 |
| 2015-02-23 | 83.66 |
| 2015-02-18 | 86.77 |
| 2015-02-17 | 84.91 |
| 2015-02-16 | 84.28 |
| 2015-02-13 | 84.28 |
| 2015-02-12 | 88.02 |
| 2015-02-11 | 86.77 |
| 2015-02-10 | 86.15 |
| 2015-02-09 | 86.77 |
| 2015-02-06 | 88.02 |
| 2015-02-05 | 90.51 |
| 2015-02-04 | 90.51 |
| 2015-02-03 | 93.00 |
| 2015-02-02 | 93.62 |
| 2015-01-30 | 96.74 |
| 2015-01-29 | 101.72 |
| 2015-01-28 | 102.96 |
| 2015-01-27 | 100.47 |
| 2015-01-26 | 94.87 |
| 2015-01-23 | 97.36 |
| 2015-01-22 | 91.13 |
| 2015-01-21 | 87.40 |
| 2015-01-20 | 86.15 |
| 2015-01-19 | 83.04 |
| 2015-01-16 | 89.89 |
| 2015-01-15 | 96.11 |
| 2015-01-14 | 85.53 |
| 2015-01-13 | 91.76 |
| 2015-01-12 | 91.13 |
| 2015-01-09 | 91.76 |
| 2015-01-08 | 101.09 |
| 2015-01-07 | 99.85 |
| 2015-01-06 | 91.76 |
| 2015-01-05 | 94.87 |
| 2015-01-02 | 82.42 |
| 2014-12-31 | 86.77 |
| 2014-12-30 | 86.15 |
| 2014-12-29 | 86.77 |
| 2014-12-24 | 81.17 |
| 2014-12-23 | 77.44 |
| 2014-12-22 | 81.79 |
| 2014-12-19 | 87.40 |
| 2014-12-18 | 88.02 |
| 2014-12-17 | 92.38 |
| 2014-12-16 | 97.98 |
| 2014-12-15 | 101.09 |
| 2014-12-12 | 105.45 |
| 2014-12-11 | 101.72 |
| 2014-12-10 | 102.96 |
| 2014-12-09 | 99.85 |
| 2014-12-08 | 110.43 |
| 2014-12-05 | 123.51 |
| 2014-12-04 | 116.04 |
| 2014-12-03 | 116.04 |
| 2014-12-02 | 126.62 |
| 2014-12-01 | 126.62 |
| 2014-11-28 | 134.09 |
| 2014-11-27 | 139.69 |
| 2014-11-26 | 147.17 |
| 2014-11-25 | 140.94 |
| 2014-11-24 | 141.56 |
| 2014-11-21 | 142.81 |
| 2014-11-20 | 142.81 |
| 2014-11-19 | 144.67 |
| 2014-11-18 | 160.24 |
| 2014-11-17 | 173.94 |
| 2014-11-14 | 200.71 |
| 2014-11-13 | 216.27 |
| 2014-11-12 | 209.42 |
| 2014-11-11 | 201.33 |
| 2014-11-10 | 210.67 |
| 2014-11-07 | 172.69 |
| 2014-11-06 | 167.71 |
| 2014-11-05 | 167.09 |
| 2014-11-04 | 169.58 |
| 2014-11-03 | 158.37 |
| 2014-10-31 | 164.60 |
| 2014-10-30 | 153.39 |
| 2014-10-29 | 143.43 |
| 2014-10-28 | 154.64 |
| 2014-10-27 | 144.05 |
| 2014-10-24 | 161.48 |
| 2014-10-23 | 162.11 |
| 2014-10-22 | 177.05 |
| 2014-10-21 | 177.67 |
| 2014-10-20 | 179.54 |
| 2014-10-17 | 180.78 |
| 2014-10-16 | 185.14 |
| 2014-10-15 | 192.61 |
| 2014-10-14 | 192.61 |
| 2014-10-13 | 190.75 |
| 2014-10-10 | 209.42 |
| 2014-10-09 | 211.91 |
| 2014-10-08 | 214.40 |
| 2014-10-07 | 206.31 |
| 2014-10-06 | 203.82 |
| 2014-10-03 | 198.84 |
| 2014-09-30 | 198.84 |
| 2014-09-29 | 201.33 |
| 2014-09-26 | 211.91 |
| 2014-09-25 | 197.59 |
| 2014-09-24 | 193.24 |
| 2014-09-23 | 185.14 |
| 2014-09-22 | 186.39 |
| 2014-09-19 | 189.50 |
| 2014-09-18 | 181.41 |
| 2014-09-17 | 173.31 |
| 2014-09-16 | 182.65 |
| 2014-09-15 | 190.75 |
| 2014-09-12 | 195.10 |
| 2014-09-11 | 182.03 |
| 2014-09-10 | 175.80 |
| 2014-09-08 | 171.45 |
| 2014-09-05 | 167.71 |
| 2014-09-04 | 173.94 |
| 2014-09-03 | 172.69 |
| 2014-09-02 | 171.45 |
| 2014-09-01 | 168.33 |
| 2014-08-29 | 153.39 |
| 2014-08-28 | 144.67 |
| 2014-08-27 | 139.07 |
| 2014-08-26 | 147.79 |
| 2014-08-25 | 160.86 |
| 2014-08-22 | 163.35 |
| 2014-08-21 | 161.48 |
| 2014-08-20 | 165.84 |
| 2014-08-19 | 164.60 |
| 2014-08-18 | 158.37 |
| 2014-08-15 | 162.11 |
| 2014-08-14 | 168.33 |
| 2014-08-13 | 167.71 |
| 2014-08-12 | 168.96 |
| 2014-08-11 | 169.58 |
| 2014-08-08 | 161.48 |
| 2014-08-07 | 164.60 |
| 2014-08-06 | 164.60 |
| 2014-08-05 | 162.73 |
| 2014-08-04 | 160.24 |
| 2014-08-01 | 154.64 |
| 2014-07-31 | 163.35 |
| 2014-07-30 | 173.31 |
| 2014-07-29 | 175.80 |
| 2014-07-28 | 178.29 |
| 2014-07-25 | 173.94 |
| 2014-07-24 | 167.71 |
| 2014-07-23 | 166.47 |
| 2014-07-22 | 157.13 |
| 2014-07-21 | 154.01 |
| 2014-07-18 | 152.77 |
| 2014-07-17 | 159.62 |
| 2014-07-16 | 158.99 |
| 2014-07-15 | 167.71 |
| 2014-07-14 | 164.60 |
| 2014-07-11 | 141.56 |
| 2014-07-10 | 141.56 |
| 2014-07-09 | 129.73 |
| 2014-07-08 | 137.20 |
| 2014-07-07 | 135.96 |
| 2014-07-04 | 122.26 |
| 2014-07-03 | 123.51 |
| 2014-07-02 | 121.02 |
| 2014-06-30 | 111.68 |
| 2014-06-27 | 105.45 |
| 2014-06-26 | 109.81 |
| 2014-06-25 | 107.94 |
| 2014-06-24 | 105.45 |
| 2014-06-23 | 108.57 |
| 2014-06-20 | 108.57 |
| 2014-06-19 | 102.34 |
| 2014-06-18 | 107.32 |
| 2014-06-17 | 109.19 |
| 2014-06-16 | 124.13 |
| 2014-06-13 | 111.06 |
| 2014-06-12 | 114.17 |
| 2014-06-11 | 100.47 |
| 2014-06-10 | 90.51 |
| 2014-06-09 | 89.27 |
| 2014-06-06 | 86.77 |
| 2014-06-05 | 85.53 |
| 2014-06-04 | 77.44 |
| 2014-06-03 | 73.08 |
| 2014-05-30 | 69.34 |
| 2014-05-29 | 64.36 |
| 2014-05-28 | 65.61 |
| 2014-05-27 | 60.63 |
| 2014-05-26 | 58.76 |
| 2014-05-23 | 58.14 |
| 2014-05-22 | 60.63 |
| 2014-05-21 | 56.27 |
| 2014-05-20 | 58.14 |
| 2014-05-19 | 56.89 |
| 2014-05-16 | 55.02 |
| 2014-05-15 | 53.78 |
| 2014-05-14 | 55.02 |
| 2014-05-13 | 57.51 |
| 2014-05-12 | 57.51 |
| 2014-05-09 | 55.02 |
| 2014-05-08 | 50.04 |
| 2014-05-07 | 50.04 |
| 2014-05-05 | 50.66 |
| 2014-05-02 | 50.04 |
| 2014-04-30 | 52.53 |
| 2014-04-29 | 53.16 |
| 2014-04-28 | 52.53 |
| 2014-04-25 | 60.63 |
| 2014-04-24 | 68.10 |
| 2014-04-23 | 61.25 |
| 2014-04-22 | 63.12 |
| 2014-04-17 | 60.63 |
| 2014-04-16 | 65.61 |
| 2014-04-15 | 66.85 |
| 2014-04-14 | 79.93 |
| 2014-04-11 | 77.44 |
| 2014-04-10 | 82.42 |
| 2014-04-09 | 53.78 |
| 2014-04-08 | 46.93 |
| 2014-04-07 | 42.57 |
| 2014-04-04 | 43.19 |
| 2014-04-03 | 38.84 |
| 2014-04-02 | 42.57 |
| 2014-04-01 | 38.84 |
| 2014-03-31 | 35.72 |
| 2014-03-28 | 37.59 |
| 2014-03-27 | 50.66 |
| 2014-03-26 | 55.65 |
| 2014-03-25 | 55.65 |
| 2014-03-24 | 58.14 |
| 2014-03-21 | 61.25 |
| 2014-03-20 | 60.00 |
| 2014-03-19 | 61.25 |
| 2014-03-18 | 64.36 |
| 2014-03-17 | 63.12 |
| 2014-03-14 | 64.36 |
| 2014-03-13 | 69.34 |
| 2014-03-12 | 62.49 |
| 2014-03-11 | 61.87 |
| 2014-03-10 | 60.00 |
| 2014-03-07 | 43.19 |
| 2014-03-06 | 35.10 |
| 2014-03-05 | 37.59 |
| 2014-03-04 | 37.59 |
| 2014-03-03 | 35.10 |
| 2014-02-28 | 36.35 |
| 2014-02-27 | 32.61 |
| 2014-02-26 | 35.10 |
| 2014-02-25 | 33.86 |
| 2014-02-24 | 32.61 |
| 2014-02-21 | 39.46 |
| 2014-02-20 | 48.80 |
| 2014-02-19 | 49.42 |
| 2014-02-18 | 50.66 |
| 2014-02-17 | 50.66 |
| 2014-02-14 | 50.04 |
| 2014-02-13 | 51.29 |
| 2014-02-12 | 55.65 |
| 2014-02-11 | 57.51 |
| 2014-02-10 | 53.78 |
| 2014-02-07 | 57.51 |
| 2014-02-06 | 50.66 |
| 2014-02-05 | 49.42 |
| 2014-02-04 | 53.16 |
| 2014-01-30 | 57.51 |
| 2014-01-29 | 61.87 |
| 2014-01-28 | 84.28 |
| 2014-01-27 | 81.17 |
| 2014-01-24 | 83.04 |
| 2014-01-23 | 86.77 |
| 2014-01-22 | 90.51 |
| 2014-01-21 | 86.15 |
| 2014-01-20 | 84.28 |
| 2014-01-17 | 87.40 |
| 2014-01-16 | 89.89 |
| 2014-01-15 | 89.89 |
| 2014-01-14 | 89.27 |
| 2014-01-13 | 89.27 |
| 2014-01-10 | 87.40 |
| 2014-01-09 | 91.76 |
| 2014-01-08 | 88.02 |
| 2014-01-07 | 86.77 |
| 2014-01-06 | 88.02 |
| 2014-01-03 | 89.27 |
| 2014-01-02 | 94.25 |
| 2013-12-31 | 96.74 |
| 2013-12-30 | 99.85 |
| 2013-12-27 | 90.51 |
| 2013-12-24 | 91.76 |
| 2013-12-23 | 91.76 |
| 2013-12-20 | 89.89 |
| 2013-12-19 | 88.64 |
| 2013-12-18 | 99.23 |
| 2013-12-17 | 91.76 |
| 2013-12-16 | 96.11 |
| 2013-12-13 | 93.00 |
| 2013-12-12 | 96.74 |
| 2013-12-11 | 98.60 |
| 2013-12-10 | 102.96 |
| 2013-12-09 | 89.89 |
| 2013-12-06 | 84.91 |
| 2013-12-05 | 91.13 |
| 2013-12-04 | 90.51 |
| 2013-12-03 | 90.51 |
| 2013-12-02 | 90.51 |
| 2013-11-29 | 94.25 |
| 2013-11-28 | 93.62 |
| 2013-11-27 | 92.38 |
| 2013-11-26 | 91.13 |
| 2013-11-25 | 89.89 |
| 2013-11-22 | 88.02 |
| 2013-11-21 | 88.64 |
| 2013-11-20 | 89.89 |
| 2013-11-19 | 92.38 |
| 2013-11-18 | 98.60 |
| 2013-11-15 | 99.85 |
| 2013-11-14 | 97.36 |
| 2013-11-13 | 98.60 |
| 2013-11-12 | 93.62 |
| 2013-11-11 | 94.87 |
| 2013-11-08 | 93.00 |
| 2013-11-07 | 91.76 |
| 2013-11-06 | 93.62 |
| 2013-11-05 | 93.62 |
| 2013-11-04 | 98.60 |
| 2013-11-01 | 98.60 |
| 2013-10-31 | 91.13 |
| 2013-10-30 | 91.13 |
| 2013-10-29 | 90.51 |
| 2013-10-28 | 90.51 |
| 2013-10-25 | 89.27 |
| 2013-10-24 | 94.87 |
| 2013-10-23 | 96.11 |
| 2013-10-22 | 98.60 |
| 2013-10-21 | 104.21 |
| 2013-10-18 | 98.60 |
| 2013-10-17 | 95.49 |
| 2013-10-16 | 97.98 |
| 2013-10-15 | 99.23 |
| 2013-10-11 | 101.09 |
| 2013-10-10 | 93.62 |
| 2013-10-09 | 102.34 |
| 2013-10-08 | 105.45 |
| 2013-10-07 | 106.07 |
| 2013-10-04 | 107.32 |
| 2013-10-03 | 109.19 |
| 2013-10-02 | 109.19 |
| 2013-09-30 | 111.06 |
| 2013-09-27 | 119.77 |
| 2013-09-26 | 147.17 |
| 2013-09-25 | 142.18 |
| 2013-09-24 | 150.28 |
| 2013-09-23 | 128.49 |
| 2013-09-19 | 138.45 |
| 2013-09-18 | 136.58 |
| 2013-09-17 | 131.60 |
| 2013-09-16 | 131.60 |
| 2013-09-13 | 131.60 |
| 2013-09-12 | 127.24 |
| 2013-09-11 | 119.15 |
| 2013-09-10 | 117.90 |
| 2013-09-09 | 114.79 |
| 2013-09-06 | 121.02 |
| 2013-09-05 | 124.13 |
| 2013-09-04 | 117.28 |
| 2013-09-03 | 116.66 |
| 2013-09-02 | 111.68 |
| 2013-08-30 | 122.88 |
| 2013-08-29 | 124.75 |
| 2013-08-28 | 119.77 |
| 2013-08-27 | 124.13 |
| 2013-08-26 | 125.37 |
| 2013-08-23 | 117.90 |
| 2013-08-22 | 116.04 |
| 2013-08-21 | 124.75 |
| 2013-08-20 | 129.73 |
| 2013-08-19 | 129.73 |
| 2013-08-16 | 124.75 |
| 2013-08-15 | 132.22 |
| 2013-08-13 | 127.24 |
| 2013-08-12 | 126.00 |
| 2013-08-09 | 127.24 |
| 2013-08-08 | 122.88 |
| 2013-08-07 | 130.36 |
| 2013-08-06 | 127.24 |
| 2013-08-05 | 121.02 |
| 2013-08-02 | 118.53 |
| 2013-08-01 | 121.64 |
| 2013-07-31 | 121.02 |
| 2013-07-30 | 122.88 |
| 2013-07-29 | 124.13 |
| 2013-07-26 | 142.81 |
| 2013-07-25 | 144.67 |
| 2013-07-24 | 142.81 |
| 2013-07-23 | 130.36 |
| 2013-07-22 | 137.83 |
| 2013-07-19 | 104.21 |
| 2013-07-18 | 107.32 |
| 2013-07-17 | 111.06 |
| 2013-07-16 | 111.68 |
| 2013-07-15 | 102.34 |
| 2013-07-12 | 101.72 |
| 2013-07-11 | 96.11 |
| 2013-07-10 | 94.25 |
| 2013-07-09 | 92.38 |
| 2013-07-08 | 89.89 |
| 2013-07-05 | 95.49 |
| 2013-07-04 | 102.34 |
| 2013-07-03 | 97.98 |
| 2013-07-02 | 98.60 |
| 2013-06-28 | 89.27 |
| 2013-06-27 | 99.23 |
| 2013-06-26 | 108.57 |
| 2013-06-25 | 96.11 |
| 2013-06-24 | 99.23 |
| 2013-06-21 | 116.04 |
| 2013-06-20 | 112.92 |
| 2013-06-19 | 128.49 |
| 2013-06-18 | 124.75 |
| 2013-06-17 | 123.51 |
| 2013-06-14 | 112.92 |
| 2013-06-13 | 108.57 |
| 2013-06-11 | 119.77 |
| 2013-06-10 | 131.60 |
| 2013-06-07 | 124.75 |
| 2013-06-06 | 111.68 |
| 2013-06-05 | 111.06 |
| 2013-06-04 | 117.90 |
| 2013-06-03 | 121.02 |
| 2013-05-31 | 135.34 |
| 2013-05-30 | 134.71 |
| 2013-05-29 | 117.90 |
| 2013-05-28 | 122.88 |
| 2013-05-27 | 96.74 |
| 2013-05-24 | 93.00 |
| 2013-05-23 | 81.17 |
| 2013-05-22 | 81.17 |
| 2013-05-21 | 67.47 |
| 2013-05-20 | 66.85 |
| 2013-05-16 | 68.10 |
| 2013-05-15 | 62.49 |
| 2013-05-14 | 64.98 |
| 2013-05-13 | 67.47 |
| 2013-05-10 | 66.85 |
| 2013-05-09 | 66.23 |
| 2013-05-08 | 68.10 |
| 2013-05-07 | 61.25 |
| 2013-05-06 | 63.74 |
| 2013-05-03 | 59.38 |
| 2013-05-02 | 55.65 |
| 2013-04-30 | 49.42 |
| 2013-04-29 | 49.42 |
| 2013-04-26 | 46.93 |
| 2013-04-25 | 49.42 |
| 2013-04-24 | 52.53 |
| 2013-04-23 | 49.42 |
| 2013-04-22 | 52.53 |
| 2013-04-19 | 53.16 |
| 2013-04-18 | 50.04 |
| 2013-04-17 | 50.66 |
| 2013-04-16 | 50.66 |
| 2013-04-15 | 49.42 |
| 2013-04-12 | 51.29 |
| 2013-04-11 | 55.65 |
| 2013-04-10 | 52.53 |
| 2013-04-09 | 55.65 |
| 2013-04-08 | 50.66 |
| 2013-04-05 | 49.42 |
| 2013-04-03 | 55.65 |
| 2013-04-02 | 63.12 |
| 2013-03-28 | 71.21 |
| 2013-03-27 | 69.34 |
| 2013-03-26 | 68.10 |
| 2013-03-25 | 68.10 |
| 2013-03-22 | 59.38 |
| 2013-03-21 | 61.87 |
| 2013-03-20 | 61.87 |
| 2013-03-19 | 56.89 |
| 2013-03-18 | 56.27 |
| 2013-03-15 | 58.76 |
| 2013-03-14 | 64.98 |
| 2013-03-13 | 47.55 |
| 2013-03-12 | 47.55 |
| 2013-03-11 | 54.40 |
| 2013-03-08 | 60.00 |
| 2013-03-07 | 58.14 |
| 2013-03-06 | 61.87 |
| 2013-03-05 | 64.98 |
| 2013-03-04 | 48.80 |
| 2013-03-01 | 50.04 |
| 2013-02-28 | 46.31 |
| 2013-02-27 | 43.19 |
| 2013-02-26 | 45.06 |
| 2013-02-25 | 48.17 |
| 2013-02-22 | 45.06 |
| 2013-02-21 | 44.44 |
| 2013-02-20 | 44.44 |
| 2013-02-19 | 46.31 |
| 2013-02-18 | 53.16 |
| 2013-02-15 | 52.53 |
| 2013-02-14 | 56.89 |
| 2013-02-08 | 59.38 |
| 2013-02-07 | 50.04 |
| 2013-02-06 | 43.82 |
| 2013-02-05 | 41.95 |
| 2013-02-04 | 38.21 |
| 2013-02-01 | 36.97 |
| 2013-01-31 | 35.10 |
| 2013-01-30 | 40.70 |
| 2013-01-29 | 35.72 |
| 2013-01-28 | 40.70 |
| 2013-01-25 | 69.97 |
| 2013-01-24 | 75.57 |
| 2013-01-23 | 79.30 |
| 2013-01-22 | 89.89 |
| 2013-01-21 | 85.53 |
| 2013-01-18 | 85.53 |
| 2013-01-17 | 85.53 |
| 2013-01-16 | 85.53 |
| 2013-01-15 | 85.53 |
| 2013-01-14 | 85.53 |
| 2013-01-11 | 82.42 |
| 2013-01-10 | 84.28 |
| 2013-01-09 | 89.89 |
| 2013-01-08 | 77.44 |
| 2013-01-07 | 70.59 |
| 2013-01-04 | 64.36 |
| 2013-01-03 | 68.72 |
| 2013-01-02 | 62.49 |
| 2012-12-31 | 60.63 |
| 2012-12-28 | 60.63 |
| 2012-12-27 | 61.87 |
| 2012-12-24 | 58.14 |
| 2012-12-21 | 57.51 |
| 2012-12-20 | 57.51 |
| 2012-12-19 | 60.63 |
| 2012-12-18 | 67.47 |
| 2012-12-17 | 67.47 |
| 2012-12-14 | 68.72 |
| 2012-12-13 | 63.12 |
| 2012-12-12 | 65.61 |
| 2012-12-11 | 69.34 |
| 2012-12-10 | 73.70 |
| 2012-12-07 | 66.85 |
| 2012-12-06 | 66.23 |
| 2012-12-05 | 70.59 |
| 2012-12-04 | 72.46 |
| 2012-12-03 | 74.95 |
| 2012-11-30 | 70.59 |
| 2012-11-29 | 70.59 |
| 2012-11-28 | 70.59 |
| 2012-11-27 | 70.59 |
| 2012-11-26 | 63.12 |
| 2012-11-23 | 60.63 |
| 2012-11-22 | 62.49 |
| 2012-11-21 | 61.25 |
| 2012-11-20 | 56.89 |
| 2012-11-19 | 65.61 |
| 2012-11-16 | 74.32 |
| 2012-11-15 | 74.32 |
| 2012-11-14 | 71.21 |
| 2012-11-13 | 64.98 |
| 2012-11-12 | 64.98 |
| 2012-11-09 | 63.74 |
| 2012-11-08 | 56.27 |
| 2012-11-07 | 60.63 |
| 2012-11-06 | 52.53 |
| 2012-11-05 | 45.06 |
| 2012-11-02 | 35.72 |
| 2012-11-01 | 31.36 |
| 2012-10-31 | 27.63 |
| 2012-10-30 | 26.38 |
| 2012-10-29 | 28.25 |
| 2012-10-26 | 30.74 |
| 2012-10-25 | 36.97 |
| 2012-10-24 | 36.35 |
| 2012-10-22 | 28.25 |
| 2012-10-19 | 27.63 |
| 2012-10-18 | 28.87 |
| 2012-10-17 | 29.50 |
| 2012-10-16 | 27.63 |
| 2012-10-15 | 28.87 |
| 2012-10-12 | 25.76 |
| 2012-10-11 | 13.93 |
| 2012-10-10 | 17.67 |
| 2012-10-09 | 17.67 |
| 2012-10-08 | 15.80 |
| 2012-10-05 | 15.80 |
| 2012-10-04 | 12.06 |
| 2012-10-03 | 7.71 |
| 2012-09-28 | 10.82 |
| 2012-09-27 | 12.06 |
| 2012-09-26 | 13.31 |
| 2012-09-25 | 14.56 |
| 2012-09-24 | 19.54 |
| 2012-09-21 | 19.54 |
| 2012-09-20 | 15.18 |
| 2012-09-19 | 15.18 |
| 2012-09-18 | 18.91 |
| 2012-09-17 | 21.40 |
| 2012-09-14 | 22.03 |
| 2012-09-13 | 23.89 |
| 2012-09-12 | 27.01 |
| 2012-09-11 | 22.03 |
| 2012-09-10 | 17.05 |
| 2012-09-07 | 18.29 |
| 2012-09-06 | 15.18 |
| 2012-09-05 | 12.06 |
| 2012-09-04 | 18.29 |
| 2012-09-03 | 14.56 |
| 2012-08-31 | 14.56 |
| 2012-08-30 | 16.42 |
| 2012-08-29 | 22.03 |
| 2012-08-28 | 23.27 |
| 2012-08-27 | 22.65 |
| 2012-08-24 | 30.12 |
| 2012-08-23 | 32.61 |
| 2012-08-22 | 37.59 |
| 2012-08-21 | 15.80 |
| 2012-08-20 | 15.80 |
| 2012-08-17 | 2.73 |
| 2012-08-16 | -1.63 |
| 2012-08-15 | -1.01 |
| 2012-08-14 | 0.86 |
| 2012-08-13 | -0.39 |
| 2012-08-10 | -2.88 |
| 2012-08-09 | 0.24 |
| 2012-08-08 | -2.25 |
| 2012-08-07 | 2.10 |
| 2012-08-06 | -0.39 |
| 2012-08-03 | -4.74 |
| 2012-08-02 | -2.25 |
| 2012-08-01 | -5.99 |
| 2012-07-31 | -2.88 |
| 2012-07-30 | 3.35 |
| 2012-07-27 | 2.73 |
| 2012-07-26 | 9.57 |
| 2012-07-25 | 14.56 |
| 2012-07-24 | 20.78 |
| 2012-07-23 | 19.54 |
| 2012-07-20 | 25.76 |
| 2012-07-19 | 28.25 |
| 2012-07-18 | 15.18 |
| 2012-07-17 | 20.16 |
| 2012-07-16 | 19.54 |
| 2012-07-13 | 37.59 |
| 2012-07-12 | 35.10 |
| 2012-07-11 | 56.89 |
| 2012-07-10 | 64.36 |
| 2012-07-09 | 41.33 |
| 2012-07-06 | 25.76 |
| 2012-07-05 | -1.01 |
| 2012-07-04 | -1.01 |
| 2012-07-03 | -1.01 |
| 2012-06-29 | -1.01 |
| 2012-06-28 | -1.01 |
| 2012-06-27 | -1.01 |
| 2012-06-26 | -1.01 |
| 2012-06-25 | -1.01 |
| 2012-06-22 | -1.01 |
| 2012-06-21 | -1.01 |
| 2012-06-20 | -1.01 |
| 2012-06-19 | -1.01 |
| 2012-06-18 | -1.01 |
| 2012-06-15 | -1.01 |
| 2012-06-14 | -1.01 |
| 2012-06-13 | -1.01 |
| 2012-06-12 | -1.01 |
| 2012-06-11 | -1.01 |
| 2012-06-08 | -1.01 |
| 2012-06-07 | -1.01 |
| 2012-06-06 | -1.01 |
| 2012-06-05 | -1.01 |
| 2012-06-04 | -1.01 |
| 2012-06-01 | -1.01 |
| 2012-05-31 | -1.01 |
| 2012-05-30 | -1.01 |
| 2012-05-29 | -1.01 |
| 2012-05-28 | -1.01 |
| 2012-05-25 | -1.01 |
| 2012-05-24 | -1.01 |
| 2012-05-23 | -1.01 |
| 2012-05-22 | -1.01 |
| 2012-05-21 | -1.01 |
| 2012-05-18 | -1.01 |
| 2012-05-17 | -1.01 |
| 2012-05-16 | -1.01 |
| 2012-05-15 | -1.01 |
| 2012-05-14 | -1.01 |
| 2012-05-11 | -1.01 |
| 2012-05-10 | -1.01 |
| 2012-05-09 | -1.01 |
| 2012-05-08 | -1.01 |
| 2012-05-07 | -1.01 |
| 2012-05-04 | -1.01 |
| 2012-05-03 | -1.01 |
| 2012-05-02 | -1.01 |
| 2012-04-30 | -1.01 |
| 2012-04-27 | -1.01 |
| 2012-04-26 | -1.01 |
| 2012-04-25 | -1.01 |
| 2012-04-24 | -1.01 |
| 2012-04-23 | -1.01 |
| 2012-04-20 | -1.01 |
| 2012-04-19 | -1.01 |
| 2012-04-18 | -1.01 |
| 2012-04-17 | -1.01 |
| 2012-04-16 | -1.01 |
| 2012-04-13 | -1.01 |
| 2012-04-12 | -1.01 |
| 2012-04-11 | -1.01 |
| 2012-04-10 | -1.01 |
| 2012-04-05 | -1.01 |
| 2012-04-03 | -2.88 |
| 2012-04-02 | -2.88 |
| 2012-03-30 | -0.39 |
| 2012-03-29 | -0.39 |
| 2012-03-28 | 2.10 |
| 2012-03-27 | 3.97 |
| 2012-03-26 | 2.10 |
| 2012-03-23 | 0.86 |
| 2012-03-22 | 1.48 |
| 2012-03-21 | 1.48 |
| 2012-03-20 | 5.84 |
| 2012-03-19 | 5.84 |
| 2012-03-16 | 3.35 |
| 2012-03-15 | 5.84 |
| 2012-03-14 | 8.33 |
| 2012-03-13 | 9.57 |
| 2012-03-12 | 9.57 |
| 2012-03-09 | 10.82 |
| 2012-03-08 | 8.95 |
| 2012-03-07 | 7.08 |
| 2012-03-06 | 5.22 |
| 2012-03-05 | 8.95 |
| 2012-03-02 | 8.95 |
| 2012-03-01 | 7.08 |
| 2012-02-29 | 9.57 |
| 2012-02-28 | 8.95 |
| 2012-02-27 | 8.95 |
| 2012-02-24 | 13.93 |
| 2012-02-23 | 12.06 |
| 2012-02-22 | 10.20 |
| 2012-02-21 | 12.06 |
| 2012-02-20 | 11.44 |
| 2012-02-17 | 10.82 |
| 2012-02-16 | 10.82 |
| 2012-02-15 | 12.69 |
| 2012-02-14 | 10.20 |
| 2012-02-13 | 10.82 |
| 2012-02-10 | 8.95 |
| 2012-02-09 | 12.06 |
| 2012-02-08 | 8.95 |
| 2012-02-07 | 12.06 |
| 2012-02-06 | 10.82 |
| 2012-02-03 | 8.33 |
| 2012-02-02 | 11.44 |
| 2012-02-01 | 3.97 |
| 2012-01-31 | 1.48 |
| 2012-01-30 | -2.25 |
| 2012-01-27 | -4.74 |
| 2012-01-26 | -7.86 |
| 2012-01-20 | -9.10 |
| 2012-01-19 | -9.73 |
| 2012-01-18 | -6.61 |
| 2012-01-17 | -9.73 |
| 2012-01-16 | -9.73 |
| 2012-01-13 | -8.48 |
| 2012-01-12 | -6.61 |
| 2012-01-11 | -6.61 |
| 2012-01-10 | -6.61 |
| 2012-01-09 | -5.37 |
| 2012-01-06 | -6.61 |
| 2012-01-05 | -5.99 |
| 2012-01-04 | -0.39 |
| 2012-01-03 | 1.48 |
| 2011-12-30 | -4.12 |
| 2011-12-29 | -4.12 |
| 2011-12-28 | -1.63 |
| 2011-12-23 | -1.63 |
| 2011-12-22 | 0.24 |
| 2011-12-21 | 6.46 |
| 2011-12-20 | 6.46 |
| 2011-12-19 | 6.46 |
| 2011-12-16 | 3.97 |
| 2011-12-15 | 5.84 |
| 2011-12-14 | 5.84 |
| 2011-12-13 | 5.84 |
| 2011-12-12 | 5.84 |
| 2011-12-09 | 5.84 |
| 2011-12-08 | 6.46 |
| 2011-12-07 | 7.08 |
| 2011-12-06 | 4.59 |
| 2011-12-05 | 5.84 |
| 2011-12-02 | 11.44 |
| 2011-12-01 | 11.44 |
| 2011-11-30 | 8.95 |
| 2011-11-29 | 10.82 |
| 2011-11-28 | 18.29 |
| 2011-11-25 | 18.29 |
| 2011-11-24 | 18.91 |
| 2011-11-23 | 22.65 |
| 2011-11-22 | 23.27 |
| 2011-11-21 | 22.03 |
| 2011-11-18 | 25.14 |
| 2011-11-17 | 25.14 |
| 2011-11-16 | 15.80 |
| 2011-11-15 | 17.67 |
| 2011-11-14 | 17.05 |
| 2011-11-11 | 13.93 |
| 2011-11-10 | 12.69 |
| 2011-11-09 | 16.42 |
| 2011-11-08 | 16.42 |
| 2011-11-07 | 13.93 |
| 2011-11-04 | 13.93 |
| 2011-11-03 | 11.44 |
| 2011-11-02 | 11.44 |
| 2011-11-01 | 11.44 |
| 2011-10-31 | 11.44 |
| 2011-10-28 | 12.69 |
| 2011-10-27 | 14.56 |
| 2011-10-26 | 10.20 |
| 2011-10-25 | 9.57 |
| 2011-10-24 | 12.06 |
| 2011-10-21 | 14.56 |
| 2011-10-20 | 14.56 |
| 2011-10-19 | 14.56 |
| 2011-10-18 | 13.31 |
| 2011-10-17 | 13.31 |
| 2011-10-14 | 12.06 |
| 2011-10-13 | 13.93 |
| 2011-10-12 | 8.95 |
| 2011-10-11 | 8.95 |
| 2011-10-10 | 8.95 |
| 2011-10-07 | 8.95 |
| 2011-10-06 | 8.95 |
| 2011-10-04 | 7.08 |
| 2011-10-03 | 8.95 |
| 2011-09-30 | 8.95 |
| 2011-09-28 | 15.80 |
| 2011-09-27 | 15.80 |
| 2011-09-26 | 15.80 |
| 2011-09-23 | 14.56 |
| 2011-09-22 | 24.52 |
| 2011-09-21 | 23.27 |
| 2011-09-20 | 24.52 |
| 2011-09-19 | 24.52 |
| 2011-09-16 | 24.52 |
| 2011-09-15 | 23.89 |
| 2011-09-14 | 29.50 |
| 2011-09-12 | 24.52 |
| 2011-09-09 | 41.95 |
| 2011-09-08 | 30.74 |
| 2011-09-07 | 28.25 |
| 2011-09-06 | 34.48 |
| 2011-09-05 | 36.97 |
| 2011-09-02 | 36.97 |
| 2011-09-01 | 36.97 |
| 2011-08-31 | 33.86 |
| 2011-08-30 | 33.86 |
| 2011-08-29 | 30.74 |
| 2011-08-26 | 36.35 |
| 2011-08-25 | 36.97 |
| 2011-08-24 | 27.63 |
| 2011-08-23 | 27.63 |
| 2011-08-22 | 30.74 |
| 2011-08-19 | 37.59 |
| 2011-08-18 | 37.59 |
| 2011-08-17 | 41.95 |
| 2011-08-16 | 40.70 |
| 2011-08-15 | 38.21 |
| 2011-08-12 | 32.61 |
| 2011-08-11 | 35.72 |
| 2011-08-10 | 36.97 |
| 2011-08-09 | 38.84 |
| 2011-08-08 | 43.82 |
| 2011-08-05 | 50.66 |
| 2011-08-04 | 61.87 |
| 2011-08-03 | 61.87 |
| 2011-08-02 | 61.87 |
| 2011-08-01 | 63.74 |
| 2011-07-29 | 61.87 |
| 2011-07-28 | 61.87 |
| 2011-07-27 | 64.98 |
| 2011-07-26 | 64.98 |
| 2011-07-25 | 62.49 |
| 2011-07-22 | 63.74 |
| 2011-07-21 | 72.46 |
| 2011-07-20 | 73.70 |
| 2011-07-19 | 72.46 |
| 2011-07-18 | 72.46 |
| 2011-07-15 | 72.46 |
| 2011-07-14 | 68.10 |
| 2011-07-13 | 68.10 |
| 2011-07-12 | 73.08 |
| 2011-07-11 | 74.32 |
| 2011-07-08 | 68.72 |
| 2011-07-07 | 74.95 |
| 2011-07-06 | 76.81 |
| 2011-07-05 | 75.57 |
| 2011-07-04 | 75.57 |
| 2011-06-30 | 72.46 |
| 2011-06-29 | 70.59 |
| 2011-06-28 | 70.59 |
| 2011-06-27 | 63.12 |
| 2011-06-24 | 66.85 |
| 2011-06-23 | 73.08 |
| 2011-06-22 | 72.46 |
| 2011-06-21 | 73.08 |
| 2011-06-20 | 61.87 |
| 2011-06-17 | 67.47 |
| 2011-06-16 | 67.47 |
| 2011-06-15 | 66.85 |
| 2011-06-14 | 74.32 |
| 2011-06-13 | 74.32 |
| 2011-06-10 | 76.19 |
| 2011-06-09 | 79.30 |
| 2011-06-08 | 83.66 |
| 2011-06-07 | 84.28 |
| 2011-06-03 | 86.77 |
| 2011-06-02 | 84.28 |
| 2011-06-01 | 86.77 |
| 2011-05-31 | 92.38 |
| 2011-05-30 | 89.27 |
| 2011-05-27 | 93.00 |
| 2011-05-26 | 93.00 |
| 2011-05-25 | 93.00 |
| 2011-05-24 | 95.49 |
| 2011-05-23 | 101.72 |
| 2011-05-20 | 106.07 |
| 2011-05-19 | 101.09 |
| 2011-05-18 | 102.34 |
| 2011-05-17 | 102.96 |
| 2011-05-16 | 102.34 |
| 2011-05-13 | 99.85 |
| 2011-05-12 | 100.47 |
| 2011-05-11 | 103.58 |
| 2011-05-09 | 100.47 |
| 2011-05-06 | 103.58 |
| 2011-05-05 | 105.45 |
| 2011-05-04 | 106.70 |
| 2011-05-03 | 110.43 |
| 2011-04-29 | 110.43 |
| 2011-04-28 | 112.92 |
| 2011-04-27 | 111.68 |
| 2011-04-26 | 107.32 |
| 2011-04-21 | 108.57 |
| 2011-04-20 | 109.19 |
| 2011-04-19 | 124.13 |
| 2011-04-18 | 104.21 |
| 2011-04-15 | 105.45 |
| 2011-04-14 | 106.70 |
| 2011-04-13 | 106.70 |
| 2011-04-12 | 106.07 |
| 2011-04-11 | 105.45 |
| 2011-04-08 | 105.45 |
| 2011-04-07 | 103.58 |
| 2011-04-06 | 107.94 |
| 2011-04-04 | 96.74 |
| 2011-04-01 | 99.85 |
| 2011-03-31 | 97.36 |
| 2011-03-30 | 99.23 |
| 2011-03-29 | 99.23 |
| 2011-03-28 | 103.58 |
| 2011-03-25 | 102.34 |
| 2011-03-24 | 104.21 |
| 2011-03-23 | 107.32 |
| 2011-03-22 | 102.34 |
| 2011-03-21 | 105.45 |
| 2011-03-18 | 101.09 |
| 2011-03-17 | 119.77 |
| 2011-03-16 | 125.37 |
| 2011-03-15 | 108.57 |
| 2011-03-14 | 102.34 |
| 2011-03-11 | 96.74 |
| 2011-03-10 | 93.00 |
| 2011-03-09 | 93.62 |
| 2011-03-08 | 88.64 |
| 2011-03-07 | 89.27 |
| 2011-03-04 | 89.27 |
| 2011-03-03 | 86.77 |
| 2011-03-02 | 86.77 |
| 2011-03-01 | 88.64 |
| 2011-02-28 | 86.77 |
| 2011-02-25 | 84.91 |
| 2011-02-24 | 86.77 |
| 2011-02-23 | 89.89 |
| 2011-02-22 | 89.89 |
| 2011-02-21 | 95.49 |
| 2011-02-18 | 84.91 |
| 2011-02-17 | 85.53 |
| 2011-02-16 | 92.38 |
| 2011-02-15 | 81.79 |
| 2011-02-14 | 83.66 |
| 2011-02-11 | 79.93 |
| 2011-02-10 | 80.55 |
| 2011-02-09 | 81.17 |
| 2011-02-08 | 83.04 |
| 2011-02-07 | 74.32 |
| 2011-02-02 | 77.44 |
| 2011-02-01 | 79.30 |
| 2011-01-31 | 78.68 |
| 2011-01-28 | 78.68 |
| 2011-01-27 | 79.30 |
| 2011-01-26 | 78.68 |
| 2011-01-25 | 74.32 |
| 2011-01-24 | 75.57 |
| 2011-01-21 | 85.53 |
| 2011-01-20 | 79.30 |
| 2011-01-19 | 84.28 |
| 2011-01-18 | 86.77 |
| 2011-01-17 | 82.42 |
| 2011-01-14 | 83.04 |
| 2011-01-13 | 86.77 |
| 2011-01-12 | 89.89 |
| 2011-01-11 | 89.89 |
| 2011-01-10 | 86.77 |
| 2011-01-07 | 85.53 |
| 2011-01-06 | 86.15 |
| 2011-01-05 | 83.04 |
| 2011-01-04 | 83.66 |
| 2011-01-03 | 80.55 |
| 2010-12-31 | 74.95 |
| 2010-12-30 | 78.06 |
| 2010-12-29 | 76.81 |
| 2010-12-28 | 71.21 |
| 2010-12-24 | 78.68 |
| 2010-12-23 | 80.55 |
| 2010-12-22 | 80.55 |
| 2010-12-21 | 79.30 |
| 2010-12-20 | 79.30 |
| 2010-12-17 | 78.06 |
| 2010-12-16 | 78.06 |
| 2010-12-15 | 85.53 |
| 2010-12-14 | 78.06 |
| 2010-12-13 | 77.44 |
| 2010-12-10 | 81.79 |
| 2010-12-09 | 83.04 |
| 2010-12-08 | 81.17 |
| 2010-12-07 | 79.30 |
| 2010-12-06 | 83.04 |
| 2010-12-03 | 86.15 |
| 2010-12-02 | 91.76 |
| 2010-12-01 | 90.51 |
| 2010-11-30 | 89.89 |
| 2010-11-29 | 89.89 |
| 2010-11-26 | 78.68 |
| 2010-11-25 | 74.32 |
| 2010-11-24 | 71.21 |
| 2010-11-23 | 66.85 |
| 2010-11-22 | 71.21 |
| 2010-11-19 | 68.10 |
| 2010-11-18 | 72.46 |
| 2010-11-17 | 66.85 |
| 2010-11-16 | 68.10 |
| 2010-11-15 | 66.85 |
| 2010-11-12 | 68.72 |
| 2010-11-11 | 71.83 |
| 2010-11-10 | 75.57 |
| 2010-11-09 | 76.19 |
| 2010-11-08 | 75.57 |
| 2010-11-05 | 69.34 |
| 2010-11-04 | 67.47 |
| 2010-11-03 | 63.74 |
| 2010-11-02 | 62.49 |
| 2010-11-01 | 62.49 |
| 2010-10-29 | 66.23 |
| 2010-10-28 | 65.61 |
| 2010-10-27 | 62.49 |
| 2010-10-26 | 69.34 |
| 2010-10-25 | 66.23 |
| 2010-10-22 | 63.74 |
| 2010-10-21 | 66.23 |
| 2010-10-20 | 74.95 |
| 2010-10-19 | 76.81 |
| 2010-10-18 | 73.70 |
| 2010-10-15 | 74.32 |
| 2010-10-14 | 71.21 |
| 2010-10-13 | 74.32 |
| 2010-10-12 | 77.44 |
| 2010-10-11 | 84.91 |
| 2010-10-08 | 89.27 |
| 2010-10-07 | 86.77 |
| 2010-10-06 | 84.91 |
| 2010-10-05 | 81.17 |
| 2010-10-04 | 92.38 |
| 2010-09-30 | 83.66 |
| 2010-09-29 | 91.13 |
| 2010-09-28 | 85.53 |
| 2010-09-27 | 86.15 |
| 2010-09-24 | 86.77 |
| 2010-09-22 | 91.76 |
| 2010-09-21 | 88.64 |
| 2010-09-20 | 96.11 |
| 2010-09-17 | 96.11 |
| 2010-09-16 | 95.49 |
| 2010-09-15 | 96.74 |
| 2010-09-14 | 96.74 |
| 2010-09-13 | 94.25 |
| 2010-09-10 | 86.77 |
| 2010-09-09 | 79.93 |
| 2010-09-08 | 86.77 |
| 2010-09-07 | 89.27 |
| 2010-09-06 | 81.79 |
| 2010-09-03 | 73.70 |
| 2010-09-02 | 71.21 |
| 2010-09-01 | 61.25 |
| 2010-08-31 | 61.87 |
| 2010-08-30 | 57.51 |
| 2010-08-27 | 58.76 |
| 2010-08-26 | 64.98 |
| 2010-08-25 | 55.65 |
| 2010-08-24 | 51.91 |
| 2010-08-23 | 51.29 |
| 2010-08-20 | 53.16 |
| 2010-08-19 | 49.42 |
| 2010-08-18 | 45.68 |
| 2010-08-17 | 43.82 |
| 2010-08-16 | 46.93 |
| 2010-08-13 | 43.82 |
| 2010-08-12 | 40.70 |
| 2010-08-11 | 41.95 |
| 2010-08-10 | 49.42 |
| 2010-08-09 | 50.66 |
| 2010-08-06 | 52.53 |
| 2010-08-05 | 54.40 |
| 2010-08-04 | 58.14 |
| 2010-08-03 | 58.14 |
| 2010-08-02 | 58.14 |
| 2010-07-30 | 57.51 |
| 2010-07-29 | 54.40 |
| 2010-07-28 | 54.40 |
| 2010-07-27 | 56.89 |
| 2010-07-26 | 55.02 |
| 2010-07-23 | 50.04 |
| 2010-07-22 | 50.66 |
| 2010-07-21 | 55.65 |
| 2010-07-20 | 57.51 |
| 2010-07-19 | 57.51 |
| 2010-07-16 | 58.76 |
| 2010-07-15 | 57.51 |
| 2010-07-14 | 58.14 |
| 2010-07-13 | 51.29 |
| 2010-07-12 | 50.66 |
| 2010-07-09 | 57.51 |
| 2010-07-08 | 55.65 |
| 2010-07-07 | 57.51 |
| 2010-07-06 | 57.51 |
| 2010-07-05 | 58.76 |
| 2010-07-02 | 56.89 |
| 2010-06-30 | 57.51 |
| 2010-06-29 | 62.49 |
| 2010-06-28 | 57.51 |
| 2010-06-25 | 62.49 |
| 2010-06-24 | 66.85 |
| 2010-06-23 | 62.49 |
| 2010-06-22 | 63.12 |
| 2010-06-21 | 59.38 |
| 2010-06-18 | 59.38 |
| 2010-06-17 | 59.38 |
| 2010-06-15 | 58.76 |
| 2010-06-14 | 56.89 |
| 2010-06-11 | 62.49 |
| 2010-06-10 | 70.59 |
| 2010-06-09 | 63.74 |
| 2010-06-08 | 65.61 |
| 2010-06-07 | 65.61 |
| 2010-06-04 | 66.85 |
| 2010-06-03 | 69.34 |
| 2010-06-02 | 61.25 |
| 2010-06-01 | 61.25 |
| 2010-05-31 | 61.25 |
| 2010-05-28 | 61.25 |
| 2010-05-27 | 61.25 |
| 2010-05-26 | 61.87 |
| 2010-05-25 | 69.34 |
| 2010-05-24 | 74.32 |
| 2010-05-20 | 72.46 |
| 2010-05-19 | 80.55 |
| 2010-05-18 | 79.93 |
| 2010-05-17 | 79.93 |
| 2010-05-14 | 80.55 |
| 2010-05-13 | 81.79 |
| 2010-05-12 | 70.59 |
| 2010-05-11 | 80.55 |
| 2010-05-10 | 83.66 |
| 2010-05-07 | 80.55 |
| 2010-05-06 | 80.55 |
| 2010-05-05 | 87.40 |
| 2010-05-04 | 92.38 |
| 2010-05-03 | 88.64 |
| 2010-04-30 | 89.27 |
| 2010-04-29 | 86.77 |
| 2010-04-28 | 81.79 |
| 2010-04-27 | 81.79 |
| 2010-04-26 | 83.04 |
| 2010-04-23 | 79.93 |
| 2010-04-22 | 96.11 |
| 2010-04-21 | 96.74 |
| 2010-04-20 | 94.87 |
| 2010-04-19 | 93.00 |
| 2010-04-16 | 96.11 |
| 2010-04-15 | 94.87 |
| 2010-04-14 | 102.96 |
| 2010-04-13 | 95.49 |
| 2010-04-12 | 127.24 |
| 2010-04-09 | 124.13 |
| 2010-04-08 | 111.68 |
| 2010-04-07 | 96.11 |
| 2010-04-01 | 86.77 |
| 2010-03-31 | 86.77 |
| 2010-03-30 | 91.13 |
| 2010-03-29 | 94.25 |
| 2010-03-26 | 94.87 |
| 2010-03-25 | 89.89 |
| 2010-03-24 | 90.51 |
| 2010-03-23 | 91.13 |
| 2010-03-22 | 74.32 |
| 2010-03-19 | 64.98 |
| 2010-03-18 | 58.76 |
| 2010-03-17 | 61.87 |
| 2010-03-16 | 55.65 |
| 2010-03-15 | 56.27 |
| 2010-03-12 | 65.61 |
| 2010-03-11 | 74.95 |
| 2010-03-10 | 76.81 |
| 2010-03-09 | 73.08 |
| 2010-03-08 | 70.59 |
| 2010-03-05 | 71.21 |
| 2010-03-04 | 71.83 |
| 2010-03-03 | 74.32 |
| 2010-03-02 | 73.08 |
| 2010-03-01 | 72.46 |
| 2010-02-26 | 72.46 |
| 2010-02-25 | 71.21 |
| 2010-02-24 | 73.08 |
| 2010-02-23 | 73.08 |
| 2010-02-22 | 74.32 |
| 2010-02-19 | 74.32 |
| 2010-02-18 | 72.46 |
| 2010-02-17 | 69.97 |
| 2010-02-12 | 73.08 |
| 2010-02-11 | 71.21 |
| 2010-02-10 | 66.85 |
| 2010-02-09 | 66.23 |
| 2010-02-08 | 69.34 |
| 2010-02-05 | 70.59 |
| 2010-02-04 | 74.95 |
| 2010-02-03 | 81.17 |
| 2010-02-02 | 73.08 |
| 2010-02-01 | 74.32 |
| 2010-01-29 | 79.93 |
| 2010-01-28 | 74.32 |
| 2010-01-27 | 71.21 |
| 2010-01-26 | 74.32 |
| 2010-01-25 | 83.04 |
| 2010-01-22 | 86.15 |
| 2010-01-21 | 86.77 |
| 2010-01-20 | 89.27 |
| 2010-01-19 | 93.62 |
| 2010-01-18 | 86.77 |
| 2010-01-15 | 85.53 |
| 2010-01-14 | 88.02 |
| 2010-01-13 | 83.66 |
| 2010-01-12 | 88.02 |
| 2010-01-11 | 94.25 |
| 2010-01-08 | 76.19 |
| 2010-01-07 | 69.97 |
| 2010-01-06 | 71.21 |
| 2010-01-05 | 74.32 |
| 2010-01-04 | 73.70 |
| 2009-12-31 | 56.27 |
| 2009-12-30 | 55.02 |
| 2009-12-29 | 60.63 |
| 2009-12-28 | 102.34 |
| 2009-12-24 | 102.34 |
| 2009-12-23 | 102.34 |
| 2009-12-22 | 102.34 |
| 2009-12-21 | 102.34 |
| 2009-12-18 | 102.34 |
| 2009-12-17 | 102.34 |
| 2009-12-16 | 102.34 |
| 2009-12-15 | 102.34 |
| 2009-12-14 | 102.34 |
| 2009-12-11 | 102.34 |
| 2009-12-10 | 102.34 |
| 2009-12-09 | 102.34 |
| 2009-12-08 | 102.34 |
| 2009-12-07 | 102.34 |
| 2009-12-04 | 102.34 |
| 2009-12-03 | 89.27 |
| 2009-12-02 | 86.77 |
| 2009-12-01 | 93.00 |
| 2009-11-30 | 88.02 |
| 2009-11-27 | 72.46 |
| 2009-11-26 | 83.04 |
| 2009-11-25 | 71.21 |
| 2009-11-24 | 52.53 |
| 2009-11-23 | 57.51 |
| 2009-11-20 | 48.80 |
| 2009-11-19 | 49.42 |
| 2009-11-18 | 55.65 |
| 2009-11-17 | 45.68 |
| 2009-11-16 | 38.84 |
| 2009-11-13 | 38.84 |
| 2009-11-12 | 40.08 |
| 2009-11-11 | 36.35 |
| 2009-11-10 | 33.86 |
| 2009-11-09 | 40.08 |
| 2009-11-06 | 43.19 |
| 2009-11-05 | 38.21 |
| 2009-11-04 | 31.99 |
| 2009-11-03 | 26.38 |
| 2009-11-02 | 28.25 |
| 2009-10-30 | 24.52 |
| 2009-10-29 | 29.50 |
| 2009-10-28 | 24.52 |
| 2009-10-27 | 24.52 |
| 2009-10-23 | 30.12 |
| 2009-10-22 | 25.14 |
| 2009-10-21 | 22.03 |
| 2009-10-20 | 24.52 |
| 2009-10-19 | 20.78 |
| 2009-10-16 | 15.80 |
| 2009-10-15 | 17.67 |
| 2009-10-14 | 18.91 |
| 2009-10-13 | 22.03 |
| 2009-10-12 | 22.03 |
| 2009-10-09 | 20.78 |
| 2009-10-08 | 17.67 |
| 2009-10-07 | 15.18 |
| 2009-10-06 | 17.05 |
| 2009-10-05 | 10.82 |
| 2009-10-02 | 11.44 |
| 2009-09-30 | 15.80 |
| 2009-09-29 | 15.80 |
| 2009-09-28 | 16.42 |
| 2009-09-25 | 20.78 |
| 2009-09-24 | 18.29 |
| 2009-09-23 | 20.16 |
| 2009-09-22 | 22.65 |
| 2009-09-21 | 23.27 |
| 2009-09-18 | 27.63 |
| 2009-09-17 | 27.01 |
| 2009-09-16 | 20.78 |
| 2009-09-15 | 18.29 |
| 2009-09-14 | 18.29 |
| 2009-09-11 | 19.54 |
| 2009-09-10 | 22.65 |
| 2009-09-09 | 22.03 |
| 2009-09-08 | 25.14 |
| 2009-09-07 | 26.38 |
| 2009-09-04 | 27.01 |
| 2009-09-03 | 26.38 |
| 2009-09-02 | 18.29 |
| 2009-09-01 | 21.40 |
| 2009-08-31 | 18.91 |
| 2009-08-28 | 20.16 |
| 2009-08-27 | 24.52 |
| 2009-08-26 | 33.23 |
| 2009-08-25 | 33.23 |
| 2009-08-24 | 25.76 |
| 2009-08-21 | 18.29 |
| 2009-08-20 | 20.78 |
| 2009-08-19 | 13.31 |
| 2009-08-18 | 21.40 |
| 2009-08-17 | 22.03 |
| 2009-08-14 | 36.35 |
| 2009-08-13 | 43.19 |
| 2009-08-12 | 40.08 |
| 2009-08-11 | 48.80 |
| 2009-08-10 | 45.06 |
| 2009-08-07 | 28.87 |
| 2009-08-06 | 38.84 |
| 2009-08-05 | 48.80 |
| 2009-08-04 | 48.17 |
| 2009-08-03 | 50.66 |
| 2009-07-31 | 40.08 |
| 2009-07-30 | 28.87 |
| 2009-07-29 | 21.40 |
| 2009-07-28 | 20.16 |
| 2009-07-27 | 15.18 |
| 2009-07-24 | 13.93 |
| 2009-07-23 | 13.93 |
| 2009-07-22 | 15.18 |
| 2009-07-21 | 8.95 |
| 2009-07-20 | 8.33 |
| 2009-07-17 | 8.33 |
| 2009-07-16 | 3.35 |
| 2009-07-15 | 7.08 |
| 2009-07-14 | -4.74 |
| 2009-07-13 | -7.24 |
| 2009-07-10 | -6.61 |
| 2009-07-09 | -4.74 |
| 2009-07-08 | -4.74 |
| 2009-07-07 | -1.63 |
| 2009-07-06 | -4.12 |
| 2009-07-03 | -6.61 |
| 2009-07-02 | -7.24 |
| 2009-06-30 | -9.73 |
| 2009-06-29 | -9.73 |
| 2009-06-26 | -7.24 |
| 2009-06-25 | -10.97 |
| 2009-06-24 | -9.73 |
| 2009-06-23 | -9.10 |
| 2009-06-22 | -5.99 |
| 2009-06-19 | -5.37 |
| 2009-06-18 | -4.74 |
| 2009-06-17 | -5.99 |
| 2009-06-16 | -5.99 |
| 2009-06-15 | -4.12 |
| 2009-06-12 | -1.63 |
| 2009-06-11 | -3.50 |
| 2009-06-10 | -5.37 |
| 2009-06-09 | -5.37 |
| 2009-06-08 | -4.12 |
| 2009-06-05 | 2.73 |
| 2009-06-04 | 1.48 |
| 2009-06-03 | 2.73 |
| 2009-06-02 | 3.35 |
| 2009-06-01 | 7.71 |
| 2009-05-29 | 7.08 |
| 2009-05-27 | 8.33 |
| 2009-05-26 | 0.86 |
| 2009-05-25 | -6.61 |
| 2009-05-22 | -4.74 |
| 2009-05-21 | -9.10 |
| 2009-05-20 | -5.37 |
| 2009-05-19 | -7.86 |
| 2009-05-18 | -13.46 |
| 2009-05-15 | -14.71 |
| 2009-05-14 | -13.46 |
| 2009-05-13 | -15.33 |
| 2009-05-12 | -26.54 |
| 2009-05-11 | -26.54 |
| 2009-05-08 | -24.67 |
| 2009-05-07 | -34.63 |
| 2009-05-06 | -36.50 |
| 2009-05-05 | -40.23 |
| 2009-05-04 | -39.61 |
| 2009-04-30 | -41.48 |
| 2009-04-29 | -43.97 |
| 2009-04-28 | -43.97 |
| 2009-04-27 | -40.85 |
| 2009-04-24 | -38.36 |
| 2009-04-23 | -40.23 |
| 2009-04-22 | -39.61 |
| 2009-04-21 | -38.99 |
| 2009-04-20 | -35.87 |
| 2009-04-17 | -38.36 |
| 2009-04-16 | -37.12 |
| 2009-04-15 | -40.85 |
| 2009-04-14 | -45.84 |
| 2009-04-09 | -48.33 |
| 2009-04-08 | -49.57 |
| 2009-04-07 | -48.33 |
| 2009-04-06 | -47.08 |
| 2009-04-03 | -48.33 |
| 2009-04-02 | -47.70 |
| 2009-04-01 | -47.70 |
| 2009-03-31 | -49.57 |
| 2009-03-30 | -47.08 |
| 2009-03-27 | -45.84 |
| 2009-03-26 | -48.95 |
| 2009-03-25 | -48.95 |
| 2009-03-24 | -48.95 |
| 2009-03-23 | -49.57 |
| 2009-03-20 | -49.57 |
| 2009-03-19 | -49.57 |
| 2009-03-18 | -49.57 |
| 2009-03-17 | -48.95 |
| 2009-03-16 | -48.95 |
| 2009-03-13 | -47.08 |
| 2009-03-12 | -47.08 |
| 2009-03-11 | -48.95 |
| 2009-03-10 | -47.08 |
| 2009-03-09 | -48.33 |
| 2009-03-06 | -47.08 |
| 2009-03-05 | -46.46 |
| 2009-03-04 | -46.46 |
| 2009-03-03 | -47.08 |
| 2009-03-02 | -55.17 |
| 2009-02-27 | -50.82 |
| 2009-02-26 | -45.84 |
| 2009-02-25 | -45.84 |
| 2009-02-24 | -47.08 |
| 2009-02-23 | -46.46 |
| 2009-02-20 | -47.08 |
| 2009-02-19 | -43.97 |
| 2009-02-18 | -43.97 |
| 2009-02-17 | -45.84 |
| 2009-02-16 | -39.61 |
| 2009-02-13 | -41.48 |
| 2009-02-12 | -42.72 |
| 2009-02-11 | -42.10 |
| 2009-02-10 | -39.61 |
| 2009-02-09 | -40.85 |
| 2009-02-06 | -43.34 |
| 2009-02-05 | -43.34 |
| 2009-02-04 | -51.44 |
| 2009-02-03 | -55.80 |
| 2009-02-02 | -55.80 |
| 2009-01-30 | -54.55 |
| 2009-01-29 | -54.55 |
| 2009-01-23 | -55.17 |
| 2009-01-22 | -56.42 |
| 2009-01-21 | -56.42 |
| 2009-01-20 | -56.42 |
| 2009-01-19 | -56.42 |
| 2009-01-16 | -57.04 |
| 2009-01-15 | -57.66 |
| 2009-01-14 | -57.66 |
| 2009-01-13 | -57.66 |
| 2009-01-12 | -55.80 |
| 2009-01-09 | -55.80 |
| 2009-01-08 | -55.80 |
| 2009-01-07 | -53.31 |
| 2009-01-06 | -51.44 |
| 2009-01-05 | -54.55 |
| 2009-01-02 | -55.17 |
| 2008-12-31 | -56.42 |
| 2008-12-30 | -56.42 |
| 2008-12-29 | -53.93 |
| 2008-12-24 | -53.31 |
| 2008-12-23 | -55.80 |
| 2008-12-22 | -55.17 |
| 2008-12-19 | -53.31 |
| 2008-12-18 | -52.06 |
| 2008-12-17 | -56.42 |
| 2008-12-16 | -56.42 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -51.44 |
| 2008-12-11 | -55.17 |
| 2008-12-10 | -53.31 |
| 2008-12-09 | -57.66 |
| 2008-12-08 | -58.29 |
| 2008-12-05 | -60.15 |
| 2008-12-04 | -61.40 |
| 2008-12-03 | -60.15 |
| 2008-12-02 | -60.15 |
| 2008-12-01 | -60.15 |
| 2008-11-28 | -60.15 |
| 2008-11-27 | -60.15 |
| 2008-11-26 | -61.40 |
| 2008-11-25 | -61.40 |
| 2008-11-24 | -57.04 |
| 2008-11-21 | -58.29 |
| 2008-11-20 | -57.04 |
| 2008-11-19 | -57.04 |
| 2008-11-18 | -60.78 |
| 2008-11-17 | -53.93 |
| 2008-11-14 | -62.65 |
| 2008-11-13 | -62.02 |
| 2008-11-12 | -60.15 |
| 2008-11-11 | -63.27 |
| 2008-11-10 | -62.65 |
| 2008-11-07 | -67.00 |
| 2008-11-06 | -70.12 |
| 2008-11-05 | -67.63 |
| 2008-11-04 | -68.87 |
| 2008-11-03 | -68.87 |
| 2008-10-31 | -69.49 |
| 2008-10-30 | -69.18 |
| 2008-10-29 | -70.12 |
| 2008-10-28 | -71.98 |
| 2008-10-27 | -74.47 |
| 2008-10-24 | -73.23 |
| 2008-10-23 | -69.18 |
| 2008-10-22 | -68.25 |
| 2008-10-21 | -68.25 |
| 2008-10-20 | -64.51 |
| 2008-10-17 | -60.78 |
| 2008-10-16 | -58.91 |
| 2008-10-15 | -56.42 |
| 2008-10-14 | -55.17 |
| 2008-10-13 | -53.93 |
| 2008-10-10 | -55.17 |
| 2008-10-09 | -50.19 |
| 2008-10-08 | -52.68 |
| 2008-10-06 | -51.44 |
| 2008-10-03 | -50.19 |
| 2008-10-02 | -48.95 |
| 2008-09-30 | -50.19 |
| 2008-09-29 | -44.59 |
| 2008-09-26 | -42.10 |
| 2008-09-25 | -47.70 |
| 2008-09-24 | -46.46 |
| 2008-09-23 | -47.08 |
| 2008-09-22 | -40.85 |
| 2008-09-19 | -44.59 |
| 2008-09-18 | -48.33 |
| 2008-09-17 | -43.97 |
| 2008-09-16 | -43.97 |
| 2008-09-12 | -37.74 |
| 2008-09-11 | -37.74 |
| 2008-09-10 | -35.25 |
| 2008-09-09 | -33.38 |
| 2008-09-08 | -33.38 |
| 2008-09-05 | -34.63 |
| 2008-09-04 | -32.76 |
| 2008-09-03 | -34.01 |
| 2008-09-02 | -34.63 |
| 2008-09-01 | -34.01 |
| 2008-08-29 | -34.63 |
| 2008-08-28 | -37.74 |
| 2008-08-27 | -37.74 |
| 2008-08-26 | -37.74 |
| 2008-08-25 | -36.50 |
| 2008-08-21 | -36.50 |
| 2008-08-20 | -32.76 |
| 2008-08-19 | -36.50 |
| 2008-08-18 | -35.87 |
| 2008-08-15 | -32.14 |
| 2008-08-14 | -34.01 |
| 2008-08-13 | -34.01 |
| 2008-08-12 | -32.76 |
| 2008-08-11 | -29.65 |
| 2008-08-08 | -25.91 |
| 2008-08-07 | -27.78 |
| 2008-08-05 | -27.78 |
| 2008-08-04 | -27.16 |
| 2008-08-01 | -27.16 |
| 2008-07-31 | -27.16 |
| 2008-07-30 | -24.67 |
| 2008-07-29 | -26.54 |
| 2008-07-28 | -23.42 |
| 2008-07-25 | -24.67 |
| 2008-07-24 | -23.42 |
| 2008-07-23 | -24.04 |
| 2008-07-22 | -24.67 |
| 2008-07-21 | -25.29 |
| 2008-07-18 | -22.18 |
| 2008-07-17 | -25.29 |
| 2008-07-16 | -24.67 |
| 2008-07-15 | -22.80 |
| 2008-07-14 | -21.55 |
| 2008-07-11 | -20.93 |
| 2008-07-10 | -22.18 |
| 2008-07-09 | -21.55 |
| 2008-07-08 | -22.80 |
| 2008-07-07 | -21.55 |
| 2008-07-04 | -25.29 |
| 2008-07-03 | -25.91 |
| 2008-07-02 | -25.29 |
| 2008-06-30 | -24.67 |
| 2008-06-27 | -21.55 |
| 2008-06-26 | -18.44 |
| 2008-06-25 | -17.82 |
| 2008-06-24 | -19.06 |
| 2008-06-23 | -17.82 |
| 2008-06-20 | -17.82 |
| 2008-06-19 | -13.46 |
| 2008-06-18 | -10.35 |
| 2008-06-17 | -10.35 |
| 2008-06-16 | 0.86 |
| 2008-06-13 | 2.10 |
| 2008-06-12 | -2.25 |
| 2008-06-11 | -2.25 |
| 2008-06-10 | 2.73 |
| 2008-06-06 | 7.71 |
| 2008-06-05 | 7.08 |
| 2008-06-04 | 8.33 |
| 2008-06-03 | 10.82 |
| 2008-06-02 | 11.44 |
| 2008-05-30 | 12.06 |
| 2008-05-29 | 12.06 |
| 2008-05-28 | 10.82 |
| 2008-05-27 | 8.95 |
| 2008-05-26 | 8.95 |
| 2008-05-23 | 14.56 |
| 2008-05-22 | 18.29 |
| 2008-05-21 | 18.29 |
| 2008-05-20 | 20.78 |
| 2008-05-19 | 21.40 |
| 2008-05-16 | 23.27 |
| 2008-05-15 | 21.40 |
| 2008-05-14 | 23.27 |
| 2008-05-13 | 21.40 |
| 2008-05-09 | 22.03 |
| 2008-05-08 | 22.03 |
| 2008-05-07 | 22.65 |
| 2008-05-06 | 27.63 |
| 2008-05-05 | 23.89 |
| 2008-05-02 | 18.29 |
| 2008-04-30 | 15.80 |
| 2008-04-29 | 18.29 |
| 2008-04-28 | 18.29 |
| 2008-04-25 | 18.29 |
| 2008-04-24 | 22.03 |
| 2008-04-23 | 17.05 |
| 2008-04-22 | 14.56 |
| 2008-04-21 | 14.56 |
| 2008-04-18 | 12.06 |
| 2008-04-17 | 13.93 |
| 2008-04-16 | 17.05 |
| 2008-04-15 | 31.99 |
| 2008-04-14 | 38.21 |
| 2008-04-11 | 40.08 |
| 2008-04-10 | 38.84 |
| 2008-04-09 | 39.46 |
| 2008-04-08 | 43.19 |
| 2008-04-07 | 46.93 |
| 2008-04-03 | 43.19 |
| 2008-04-02 | 36.97 |
| 2008-04-01 | 36.35 |
| 2008-03-31 | 46.93 |
| 2008-03-28 | 47.55 |
| 2008-03-27 | 43.19 |
| 2008-03-26 | 41.95 |
| 2008-03-25 | 46.93 |
| 2008-03-20 | 36.97 |
| 2008-03-19 | 35.72 |
| 2008-03-18 | 30.74 |
| 2008-03-17 | 36.97 |
| 2008-03-14 | 54.40 |
| 2008-03-13 | 55.65 |
| 2008-03-12 | 60.63 |
| 2008-03-11 | 60.63 |
| 2008-03-10 | 61.87 |
| 2008-03-07 | 70.59 |
| 2008-03-06 | 75.57 |
| 2008-03-05 | 66.85 |
| 2008-03-04 | 69.97 |
| 2008-03-03 | 78.06 |
| 2008-02-29 | 86.15 |
| 2008-02-28 | 86.77 |
| 2008-02-27 | 77.44 |
| 2008-02-26 | 68.72 |
| 2008-02-25 | 61.87 |
| 2008-02-22 | 64.98 |
| 2008-02-21 | 71.21 |
| 2008-02-20 | 61.87 |
| 2008-02-19 | 71.21 |
| 2008-02-18 | 61.87 |
| 2008-02-15 | 63.12 |
| 2008-02-14 | 56.27 |
| 2008-02-13 | 58.76 |
| 2008-02-12 | 55.65 |
| 2008-02-11 | 56.89 |
| 2008-02-06 | 60.00 |
| 2008-02-05 | 60.63 |
| 2008-02-04 | 63.12 |
| 2008-02-01 | 56.27 |
| 2008-01-31 | 51.29 |
| 2008-01-30 | 61.25 |
| 2008-01-29 | 59.38 |
| 2008-01-28 | 62.49 |
| 2008-01-25 | 72.46 |
| 2008-01-24 | 64.98 |
| 2008-01-23 | 61.87 |
| 2008-01-22 | 51.91 |
| 2008-01-21 | 68.10 |
| 2008-01-18 | 76.19 |
| 2008-01-17 | 81.79 |
| 2008-01-16 | 83.04 |
| 2008-01-15 | 83.04 |
| 2008-01-14 | 102.34 |
| 2008-01-11 | 86.77 |
| 2008-01-10 | 91.76 |
| 2008-01-09 | 96.11 |
| 2008-01-08 | 91.13 |
| 2008-01-07 | 105.45 |
| 2008-01-04 | 103.58 |
| 2008-01-03 | 119.77 |
| 2008-01-02 | 105.45 |
| 2007-12-31 | 67.47 |
| 2007-12-28 | 63.12 |
| 2007-12-27 | 65.61 |
| 2007-12-24 | 66.23 |
| 2007-12-21 | 53.78 |
| 2007-12-20 | 53.78 |
| 2007-12-19 | 45.06 |
| 2007-12-18 | 55.65 |
| 2007-12-17 | 61.87 |
| 2007-12-14 | 71.21 |
| 2007-12-13 | 72.46 |
| 2007-12-12 | 74.32 |
| 2007-12-11 | 80.55 |
| 2007-12-10 | 86.77 |
| 2007-12-07 | 79.93 |
| 2007-12-06 | 82.42 |
| 2007-12-05 | 86.15 |
| 2007-12-04 | 85.53 |
| 2007-12-03 | 84.91 |
| 2007-11-30 | 84.91 |
| 2007-11-29 | 81.17 |
| 2007-11-28 | 75.57 |
| 2007-11-27 | 79.93 |
| 2007-11-26 | 74.32 |
| 2007-11-23 | 80.55 |
| 2007-11-22 | 77.44 |
| 2007-11-21 | 81.79 |
| 2007-11-20 | 92.38 |
| 2007-11-19 | 102.96 |
| 2007-11-16 | 99.85 |
| 2007-11-15 | 104.83 |
| 2007-11-14 | 93.00 |
| 2007-11-13 | 68.72 |
| 2007-11-12 | 71.21 |
| 2007-11-09 | 86.77 |
| 2007-11-08 | 93.00 |
| 2007-11-07 | 97.98 |
| 2007-11-06 | 94.87 |
| 2007-11-05 | 93.62 |
| 2007-11-02 | 109.81 |
| 2007-11-01 | 114.17 |
| 2007-10-31 | 124.13 |
| 2007-10-30 | 121.02 |
| 2007-10-29 | 121.02 |
| 2007-10-26 | 124.13 |
| 2007-10-25 | 126.62 |
| 2007-10-24 | 136.58 |
| 2007-10-23 | 147.17 |
| 2007-10-22 | 142.81 |
| 2007-10-18 | 156.50 |
| 2007-10-17 | 142.81 |
| 2007-10-16 | 117.28 |
| 2007-10-15 | 123.51 |
| 2007-10-12 | 124.13 |
| 2007-10-11 | 136.58 |
| 2007-10-10 | 130.36 |
| 2007-10-09 | 124.13 |
| 2007-10-08 | 128.49 |
| 2007-10-05 | 139.69 |
| 2007-10-04 | 127.24 |
| 2007-10-03 | 134.71 |
| 2007-10-02 | 147.79 |
| 2007-09-28 | 159.62 |
| 2007-09-27 | 165.22 |
| 2007-09-25 | 146.54 |
| 2007-09-24 | 149.03 |
| 2007-09-21 | 125.37 |
| 2007-09-20 | 139.69 |
| 2007-09-19 | 81.17 |
| 2007-09-18 | 83.04 |
| 2007-09-17 | 74.32 |
| 2007-09-14 | 81.17 |
| 2007-09-13 | 78.06 |
| 2007-09-12 | 78.06 |
| 2007-09-11 | 79.30 |
| 2007-09-10 | 88.64 |
| 2007-09-07 | 85.53 |
| 2007-09-06 | 88.02 |
| 2007-09-05 | 86.77 |
| 2007-09-04 | 93.00 |
| 2007-09-03 | 95.49 |
| 2007-08-31 | 96.74 |
| 2007-08-30 | 93.00 |
| 2007-08-29 | 99.23 |
| 2007-08-28 | 101.09 |
| 2007-08-27 | 124.13 |
| 2007-08-24 | 101.09 |
| 2007-08-23 | 80.55 |
| 2007-08-22 | 89.89 |
| 2007-08-21 | 68.10 |
| 2007-08-20 | 49.42 |
| 2007-08-17 | 40.08 |
| 2007-08-16 | 36.35 |
| 2007-08-15 | 46.31 |
| 2007-08-14 | 52.53 |
| 2007-08-13 | 34.48 |
| 2007-08-10 | 38.21 |
| 2007-08-09 | 49.42 |
| 2007-08-08 | 46.93 |
| 2007-08-07 | 46.93 |
| 2007-08-06 | 57.51 |
| 2007-08-03 | 69.97 |
| 2007-08-02 | 76.81 |
| 2007-08-01 | 73.08 |
| 2007-07-31 | 84.91 |
| 2007-07-30 | 81.79 |
| 2007-07-27 | 78.68 |
| 2007-07-26 | 86.77 |
| 2007-07-25 | 83.66 |
| 2007-07-24 | 86.77 |
| 2007-07-23 | 78.06 |
| 2007-07-20 | 83.04 |
| 2007-07-19 | 80.55 |
| 2007-07-18 | 79.30 |
| 2007-07-17 | 81.17 |
| 2007-07-16 | 78.06 |
| 2007-07-13 | 86.15 |
| 2007-07-12 | 84.28 |
| 2007-07-11 | 81.17 |
| 2007-07-10 | 91.76 |
| 2007-07-09 | 99.23 |
| 2007-07-06 | 85.53 |
| 2007-07-05 | 86.77 |
| 2007-07-04 | 88.64 |
| 2007-07-03 | 91.76 |
| 2007-06-29 | 89.89 |
| 2007-06-28 | 91.76 |
| 2007-06-27 | 96.74 |
| 2007-06-26 | 94.87 |
| 2007-06-25 | 106.70 |
| 2007-06-22 | 114.17 |
| 2007-06-21 | 114.17 |
| 2007-06-20 | 116.66 |
| 2007-06-18 | 110.43 |
| 2007-06-15 | 106.07 |
| 2007-06-14 | 113.55 |
| 2007-06-13 | 109.81 |
| 2007-06-12 | 111.68 |
| 2007-06-11 | 116.66 |
| 2007-06-08 | 119.77 |
| 2007-06-07 | 122.88 |
| 2007-06-06 | 126.62 |
| 2007-06-05 | 132.85 |
| 2007-06-04 | 124.13 |
| 2007-06-01 | 139.07 |
| 2007-05-31 | 149.66 |
| 2007-05-30 | 150.90 |
| 2007-05-29 | 142.81 |
| 2007-05-28 | 131.60 |
| 2007-05-25 | 132.85 |
| 2007-05-23 | 140.94 |
| 2007-05-22 | 139.69 |
| 2007-05-21 | 145.30 |
| 2007-05-18 | 136.58 |
| 2007-05-17 | 139.69 |
| 2007-05-16 | 139.07 |
| 2007-05-15 | 152.15 |
| 2007-05-14 | 165.84 |
| 2007-05-11 | 102.96 |
| 2007-05-10 | 71.21 |
| 2007-05-09 | 64.36 |
| 2007-05-08 | 66.85 |
| 2007-05-07 | 70.59 |
| 2007-05-04 | 70.59 |
| 2007-05-03 | 73.08 |
| 2007-05-02 | 74.32 |
| 2007-04-30 | 71.21 |
| 2007-04-27 | 74.32 |
| 2007-04-26 | 74.32 |
| 2007-04-25 | 56.27 |
| 2007-04-24 | 61.25 |
| 2007-04-23 | 52.53 |
| 2007-04-20 | 40.08 |
| 2007-04-19 | 38.84 |
| 2007-04-18 | 43.19 |
| 2007-04-17 | 35.72 |
| 2007-04-16 | 41.95 |
| 2007-04-13 | 34.48 |
| 2007-04-12 | 36.35 |
| 2007-04-11 | 30.74 |
| 2007-04-10 | 32.61 |
| 2007-04-04 | 30.74 |
| 2007-04-03 | 33.86 |
| 2007-04-02 | 31.99 |
| 2007-03-30 | 32.61 |
| 2007-03-29 | 35.72 |
| 2007-03-28 | 35.10 |
| 2007-03-27 | 40.08 |
| 2007-03-26 | 42.57 |
| 2007-03-23 | 27.63 |
| 2007-03-22 | 27.01 |
| 2007-03-21 | 27.63 |
| 2007-03-20 | 32.61 |
| 2007-03-19 | 32.61 |
| 2007-03-16 | 30.12 |
| 2007-03-15 | 29.50 |
| 2007-03-14 | 28.25 |
| 2007-03-13 | 30.74 |
| 2007-03-12 | 30.12 |
| 2007-03-09 | 27.01 |
| 2007-03-08 | 30.12 |
| 2007-03-07 | 27.63 |
| 2007-03-06 | 27.63 |
| 2007-03-05 | 20.16 |
| 2007-03-02 | 30.74 |
| 2007-03-01 | 45.68 |
| 2007-02-28 | 51.29 |
| 2007-02-27 | 66.23 |
| 2007-02-26 | 69.97 |
| 2007-02-23 | 58.14 |
| 2007-02-22 | 62.49 |
| 2007-02-21 | 63.12 |
| 2007-02-16 | 62.49 |
| 2007-02-15 | 60.63 |
| 2007-02-14 | 64.98 |
| 2007-02-13 | 54.40 |
| 2007-02-12 | 64.36 |
| 2007-02-09 | 68.10 |
| 2007-02-08 | 53.16 |
| 2007-02-07 | 28.87 |
| 2007-02-06 | 26.38 |
| 2007-02-05 | 25.76 |
| 2007-02-02 | 26.38 |
| 2007-02-01 | 22.65 |
| 2007-01-31 | 23.89 |
| 2007-01-30 | 20.78 |
| 2007-01-29 | 22.65 |
| 2007-01-26 | 23.27 |
| 2007-01-25 | 21.40 |
| 2007-01-24 | 29.50 |
| 2007-01-23 | 29.50 |
| 2007-01-22 | 34.48 |
| 2007-01-19 | 31.36 |
| 2007-01-18 | 29.50 |
| 2007-01-17 | 31.99 |
| 2007-01-16 | 27.01 |
| 2007-01-15 | 22.03 |
| 2007-01-12 | 18.29 |
| 2007-01-11 | 17.67 |
| 2007-01-10 | 19.54 |
| 2007-01-09 | 20.78 |
| 2007-01-08 | 23.27 |
| 2007-01-05 | 22.65 |
| 2007-01-04 | 25.14 |
| 2007-01-03 | 18.29 |
| 2007-01-02 | 10.20 |
| 2006-12-29 | 4.59 |
| 2006-12-28 | 5.22 |
| 2006-12-27 | 5.22 |
| 2006-12-22 | 8.95 |
| 2006-12-21 | 10.82 |
| 2006-12-20 | 10.82 |
| 2006-12-19 | 9.57 |
| 2006-12-18 | 8.95 |
| 2006-12-15 | 8.95 |
| 2006-12-14 | 7.71 |
| 2006-12-13 | 7.71 |
| 2006-12-12 | 8.33 |
| 2006-12-11 | 8.95 |
| 2006-12-08 | 10.20 |
| 2006-12-07 | 10.82 |
| 2006-12-06 | 14.56 |
| 2006-12-05 | 15.18 |
| 2006-12-04 | 10.20 |
| 2006-12-01 | 10.82 |
| 2006-11-30 | 7.71 |
| 2006-11-29 | 8.33 |
| 2006-11-28 | 8.33 |
| 2006-11-27 | 13.93 |
| 2006-11-24 | 8.33 |
| 2006-11-23 | 9.57 |
| 2006-11-22 | 15.80 |
| 2006-11-21 | 1.48 |
| 2006-11-20 | 0.86 |
| 2006-11-17 | 1.48 |
| 2006-11-16 | 0.86 |
| 2006-11-15 | 0.86 |
| 2006-11-14 | 1.48 |
| 2006-11-13 | 3.97 |
| 2006-11-10 | 1.48 |
| 2006-11-09 | 0.24 |
| 2006-11-08 | 0.86 |
| 2006-11-07 | 0.86 |
| 2006-11-06 | 2.10 |
| 2006-11-03 | 1.48 |
| 2006-11-02 | 2.10 |
| 2006-11-01 | 0.86 |
| 2006-10-31 | 0.86 |
| 2006-10-27 | 2.10 |
| 2006-10-26 | 2.73 |
| 2006-10-25 | 4.59 |
| 2006-10-24 | 4.59 |
| 2006-10-23 | 3.35 |
| 2006-10-20 | 3.35 |
| 2006-10-19 | 0.86 |
| 2006-10-18 | 1.48 |
| 2006-10-17 | 2.73 |
| 2006-10-16 | 0.86 |
| 2006-10-13 | 0.24 |
| 2006-10-12 | 1.48 |
| 2006-10-11 | 1.48 |
| 2006-10-10 | 0.86 |
| 2006-10-09 | 2.73 |
| 2006-10-06 | 1.48 |
| 2006-10-05 | 1.48 |
| 2006-10-04 | 3.35 |
| 2006-10-03 | 2.73 |
| 2006-09-29 | 2.73 |
| 2006-09-28 | 0.86 |
| 2006-09-27 | 0.24 |
| 2006-09-26 | -0.39 |
| 2006-09-25 | 3.35 |
| 2006-09-22 | 2.73 |
| 2006-09-21 | 4.59 |
| 2006-09-20 | 3.97 |
| 2006-09-19 | 6.46 |
| 2006-09-18 | 6.46 |
| 2006-09-15 | 7.08 |
| 2006-09-14 | 7.71 |
| 2006-09-13 | 10.82 |
| 2006-09-12 | 9.57 |
| 2006-09-11 | 7.08 |
| 2006-09-08 | 10.82 |
| 2006-09-07 | 10.82 |
| 2006-09-06 | 9.57 |
| 2006-09-05 | 19.54 |
| 2006-09-04 | 6.46 |
| 2006-09-01 | 3.35 |
| 2006-08-31 | -2.25 |
| 2006-08-30 | 0.24 |
| 2006-08-29 | -1.01 |
| 2006-08-28 | 4.59 |
| 2006-08-25 | -3.50 |
| 2006-08-24 | -0.39 |
| 2006-08-23 | 2.10 |
| 2006-08-22 | 2.10 |
| 2006-08-21 | 2.10 |
| 2006-08-18 | 4.59 |
| 2006-08-17 | 7.71 |
| 2006-08-16 | 7.71 |
| 2006-08-15 | 7.71 |
| 2006-08-14 | 7.08 |
| 2006-08-11 | 9.57 |
| 2006-08-10 | 10.20 |
| 2006-08-09 | 10.20 |
| 2006-08-08 | 8.95 |
| 2006-08-07 | 8.95 |
| 2006-08-04 | 10.20 |
| 2006-08-03 | 7.08 |
| 2006-08-02 | 5.84 |
| 2006-08-01 | 6.46 |
| 2006-07-31 | 7.08 |
| 2006-07-28 | 8.95 |
| 2006-07-27 | 10.20 |
| 2006-07-26 | 10.82 |
| 2006-07-25 | 8.95 |
| 2006-07-24 | 12.06 |
| 2006-07-21 | 8.95 |
| 2006-07-20 | 2.73 |
| 2006-07-19 | -0.39 |
| 2006-07-18 | -0.39 |
| 2006-07-17 | 2.73 |
| 2006-07-14 | 2.73 |
| 2006-07-13 | 4.59 |
| 2006-07-12 | 7.71 |
| 2006-07-11 | 5.84 |
| 2006-07-10 | 3.97 |
| 2006-07-07 | 4.59 |
| 2006-07-06 | 4.59 |
| 2006-07-05 | 5.84 |
| 2006-07-04 | 6.46 |
| 2006-07-03 | 5.84 |
| 2006-06-30 | 5.22 |
| 2006-06-29 | 2.73 |
| 2006-06-28 | -0.39 |
| 2006-06-27 | -1.63 |
| 2006-06-26 | 2.10 |
| 2006-06-23 | 2.73 |
| 2006-06-22 | 0.24 |
| 2006-06-21 | 0.24 |
| 2006-06-20 | -0.39 |
| 2006-06-19 | 2.10 |
| 2006-06-16 | -0.39 |
| 2006-06-15 | -0.39 |
| 2006-06-14 | -2.25 |
| 2006-06-13 | -1.01 |
| 2006-06-12 | 2.10 |
| 2006-06-09 | -0.39 |
| 2006-06-08 | 0.24 |
| 2006-06-07 | 1.48 |
| 2006-06-06 | 2.73 |
| 2006-06-05 | 3.97 |
| 2006-06-02 | 1.48 |
| 2006-06-01 | -0.39 |
| 2006-05-30 | -3.50 |
| 2006-05-29 | -3.50 |
| 2006-05-26 | -3.50 |
| 2006-05-25 | -1.63 |
| 2006-05-24 | -3.38 |
| 2006-05-23 | -2.78 |
| 2006-05-22 | -2.18 |
| 2006-05-19 | -1.59 |
| 2006-05-18 | -1.59 |
| 2006-05-17 | 0.80 |
| 2006-05-16 | -2.78 |
| 2006-05-15 | -3.38 |
| 2006-05-12 | 3.19 |
| 2006-05-11 | 2.59 |
| 2006-05-10 | 1.40 |
| 2006-05-09 | -0.99 |
| 2006-05-08 | -1.59 |
| 2006-05-04 | 0.20 |
| 2006-05-03 | -3.38 |
| 2006-05-02 | -2.18 |
| 2006-04-28 | -2.18 |
| 2006-04-27 | 0.20 |
| 2006-04-26 | 6.17 |
| 2006-04-25 | 4.38 |
| 2006-04-24 | 8.55 |
| 2006-04-21 | 12.13 |
| 2006-04-20 | 13.92 |
| 2006-04-19 | 13.92 |
| 2006-04-18 | 13.33 |
| 2006-04-13 | 13.92 |
| 2006-04-12 | 17.50 |
| 2006-04-11 | 17.50 |
| 2006-04-10 | 19.29 |
| 2006-04-07 | 14.52 |
| 2006-04-06 | 18.69 |
| 2006-04-04 | 13.33 |
| 2006-04-03 | 10.34 |
| 2006-03-31 | 10.94 |
| 2006-03-30 | 12.13 |
| 2006-03-29 | 10.94 |
| 2006-03-28 | 10.94 |
| 2006-03-27 | 10.94 |
| 2006-03-24 | 12.13 |
| 2006-03-23 | 9.15 |
| 2006-03-22 | 7.96 |
| 2006-03-21 | 8.55 |
| 2006-03-20 | 9.75 |
| 2006-03-17 | 10.34 |
| 2006-03-16 | 7.96 |
| 2006-03-15 | 7.96 |
| 2006-03-14 | 7.36 |
| 2006-03-13 | 9.15 |
| 2006-03-10 | 8.55 |
| 2006-03-09 | 8.55 |
| 2006-03-08 | 9.15 |
| 2006-03-07 | 9.75 |
| 2006-03-06 | 13.33 |
| 2006-03-03 | 13.33 |
| 2006-03-02 | 15.11 |
| 2006-03-01 | 15.71 |
| 2006-02-28 | 13.33 |
| 2006-02-27 | 13.92 |
| 2006-02-24 | 14.52 |
| 2006-02-23 | 13.92 |
| 2006-02-22 | 11.54 |
| 2006-02-21 | 10.34 |
| 2006-02-20 | 10.34 |
| 2006-02-17 | 10.34 |
| 2006-02-16 | 11.54 |
| 2006-02-15 | 10.34 |
| 2006-02-14 | 10.94 |
| 2006-02-13 | 12.13 |
| 2006-02-10 | 12.73 |
| 2006-02-09 | 11.54 |
| 2006-02-08 | 11.54 |
| 2006-02-07 | 11.54 |
| 2006-02-06 | 10.94 |
| 2006-02-03 | 8.55 |
| 2006-02-02 | 11.54 |
| 2006-02-01 | 10.94 |
| 2006-01-27 | 9.75 |
| 2006-01-26 | 8.55 |
| 2006-01-25 | 7.96 |
| 2006-01-24 | 7.36 |
| 2006-01-23 | 7.36 |
| 2006-01-20 | 6.17 |
| 2006-01-19 | 4.98 |
| 2006-01-18 | -0.99 |
| 2006-01-17 | 0.20 |
| 2006-01-16 | -0.39 |
| 2006-01-13 | -0.39 |
| 2006-01-12 | -0.39 |
| 2006-01-11 | -1.59 |
| 2006-01-10 | -2.18 |
| 2006-01-09 | -1.59 |
| 2006-01-06 | -6.95 |
| 2006-01-05 | -8.74 |
| 2006-01-04 | -9.94 |
| 2006-01-03 | -10.53 |
| 2005-12-30 | -12.32 |
| 2005-12-29 | -12.92 |
| 2005-12-28 | -14.71 |
| 2005-12-23 | -14.11 |
| 2005-12-22 | -14.11 |
| 2005-12-21 | -14.11 |
| 2005-12-20 | -15.30 |
| 2005-12-19 | -15.30 |
| 2005-12-16 | -15.90 |
| 2005-12-15 | -14.71 |
| 2005-12-14 | -14.71 |
| 2005-12-13 | -13.51 |
| 2005-12-12 | -16.50 |
| 2005-12-09 | -15.90 |
| 2005-12-08 | -17.09 |
| 2005-12-07 | -15.90 |
| 2005-12-06 | -14.11 |
| 2005-12-05 | -12.92 |
| 2005-12-02 | -12.32 |
| 2005-12-01 | -12.32 |
| 2005-11-30 | -11.73 |
| 2005-11-29 | -11.13 |
| 2005-11-28 | -9.34 |
| 2005-11-25 | -12.92 |
| 2005-11-24 | -15.90 |
| 2005-11-23 | -18.29 |
| 2005-11-22 | -18.29 |
| 2005-11-21 | -20.08 |
| 2005-11-18 | -20.08 |
| 2005-11-17 | -20.67 |
| 2005-11-16 | -20.67 |
| 2005-11-15 | -18.88 |
| 2005-11-14 | -18.29 |
| 2005-11-11 | -17.69 |
| 2005-11-10 | -21.27 |
| 2005-11-09 | -21.27 |
| 2005-11-08 | -21.87 |
| 2005-11-07 | -21.87 |
| 2005-11-04 | -19.48 |
| 2005-11-03 | -18.29 |
| 2005-11-02 | -20.67 |
| 2005-11-01 | -17.69 |
| 2005-10-31 | -23.65 |
| 2005-10-28 | -24.85 |
| 2005-10-27 | -23.65 |
| 2005-10-26 | -21.27 |
| 2005-10-25 | -21.27 |
| 2005-10-24 | -18.88 |
| 2005-10-21 | -17.69 |
| 2005-10-20 | -16.50 |
| 2005-10-19 | -15.90 |
| 2005-10-18 | -14.71 |
| 2005-10-17 | -14.11 |
| 2005-10-14 | -12.32 |
| 2005-10-13 | -11.13 |
| 2005-10-12 | -11.13 |
| 2005-10-10 | -9.94 |
| 2005-10-07 | -9.34 |
| 2005-10-06 | -9.34 |
| 2005-10-05 | -7.55 |
| 2005-10-04 | -7.55 |
| 2005-10-03 | -8.74 |
| 2005-09-30 | -7.55 |
| 2005-09-29 | -6.36 |
| 2005-09-28 | -9.34 |
| 2005-09-27 | -8.74 |
| 2005-09-26 | -8.74 |
| 2005-09-23 | -7.55 |
| 2005-09-22 | -5.76 |
| 2005-09-21 | -5.76 |
| 2005-09-20 | -5.16 |
| 2005-09-16 | -6.95 |
| 2005-09-15 | -6.36 |
| 2005-09-14 | -0.39 |
| 2005-09-13 | 0.20 |
| 2005-09-12 | 0.80 |
| 2005-09-09 | 1.40 |
| 2005-09-08 | 1.99 |
| 2005-09-07 | 2.59 |
| 2005-09-06 | 1.40 |
| 2005-09-05 | 1.40 |
| 2005-09-02 | 6.17 |
| 2005-09-01 | 5.57 |
| 2005-08-31 | 7.36 |
| 2005-08-30 | 13.33 |
| 2005-08-29 | 14.52 |
| 2005-08-26 | 18.10 |
| 2005-08-25 | 23.76 |
| 2005-08-24 | 25.25 |
| 2005-08-23 | 22.27 |
| 2005-08-22 | 22.27 |
| 2005-08-19 | 22.27 |
| 2005-08-18 | 22.27 |
| 2005-08-17 | 28.24 |
| 2005-08-16 | 25.25 |
| 2005-08-15 | 26.75 |
| 2005-08-12 | 29.73 |
| 2005-08-11 | 28.24 |
| 2005-08-10 | 26.75 |
| 2005-08-09 | 26.75 |
| 2005-08-08 | 25.25 |
| 2005-08-05 | 26.75 |
| 2005-08-04 | 25.25 |
| 2005-08-03 | 25.25 |
| 2005-08-02 | 29.73 |
| 2005-08-01 | 25.25 |
| 2005-07-29 | 29.73 |
| 2005-07-28 | 29.73 |
| 2005-07-27 | 31.22 |
| 2005-07-26 | 29.73 |
| 2005-07-25 | 28.24 |
| 2005-07-22 | 28.24 |
| 2005-07-21 | 26.75 |
| 2005-07-20 | 26.75 |
| 2005-07-19 | 23.76 |
| 2005-07-18 | 25.25 |
| 2005-07-15 | 25.25 |
| 2005-07-14 | 25.25 |
| 2005-07-13 | 25.25 |
| 2005-07-12 | 22.27 |
| 2005-07-11 | 22.27 |
| 2005-07-08 | 22.27 |
| 2005-07-07 | 23.76 |
| 2005-07-06 | 23.76 |
| 2005-07-05 | 25.25 |
| 2005-07-04 | 29.73 |
| 2005-06-30 | 29.73 |
| 2005-06-29 | 29.73 |
| 2005-06-28 | 34.20 |
| 2005-06-27 | 31.22 |
| 2005-06-24 | 31.22 |
| 2005-06-23 | 35.69 |
| 2005-06-22 | 35.69 |
| 2005-06-21 | 31.22 |
| 2005-06-20 | 26.75 |
| 2005-06-17 | 25.25 |
| 2005-06-16 | 25.25 |
| 2005-06-15 | 25.25 |
| 2005-06-14 | 23.76 |
| 2005-06-13 | 29.73 |
| 2005-06-10 | 22.27 |
| 2005-06-09 | 25.25 |
| 2005-06-08 | 28.24 |
| 2005-06-07 | 28.24 |
| 2005-06-06 | 22.27 |
| 2005-06-03 | 22.27 |
| 2005-06-02 | 22.27 |
| 2005-06-01 | 29.73 |
| 2005-05-31 | 29.73 |
| 2005-05-30 | 23.76 |
| 2005-05-27 | 26.75 |
| 2005-05-26 | 31.22 |
| 2005-05-25 | 28.24 |
| 2005-05-24 | 29.73 |
| 2005-05-23 | 25.25 |
| 2005-05-20 | 31.22 |
| 2005-05-19 | 32.71 |
| 2005-05-18 | 26.75 |
| 2005-05-17 | 26.75 |
| 2005-05-13 | 25.25 |
| 2005-05-12 | 28.24 |
| 2005-05-11 | 31.22 |
| 2005-05-10 | 29.73 |
| 2005-05-09 | 25.25 |
| 2005-05-06 | 31.22 |
| 2005-05-05 | 28.24 |
| 2005-05-04 | 28.24 |
| 2005-05-03 | 26.80 |
| 2005-04-29 | 25.35 |
| 2005-04-28 | 25.35 |
| 2005-04-27 | 28.24 |
| 2005-04-26 | 29.68 |
| 2005-04-25 | 29.68 |
| 2005-04-22 | 29.68 |
| 2005-04-21 | 29.68 |
| 2005-04-20 | 31.12 |
| 2005-04-19 | 32.56 |
| 2005-04-18 | 32.56 |
| 2005-04-15 | 35.44 |
| 2005-04-14 | 35.44 |
| 2005-04-13 | 39.76 |
| 2005-04-12 | 42.65 |
| 2005-04-11 | 39.76 |
| 2005-04-08 | 41.20 |
| 2005-04-07 | 39.76 |
| 2005-04-06 | 41.20 |
| 2005-04-04 | 44.09 |
| 2005-04-01 | 39.76 |
| 2005-03-31 | 41.20 |
| 2005-03-30 | 41.20 |
| 2005-03-29 | 41.20 |
| 2005-03-24 | 41.20 |
| 2005-03-23 | 44.09 |
| 2005-03-22 | 44.09 |
| 2005-03-21 | 44.09 |
| 2005-03-18 | 45.53 |
| 2005-03-17 | 44.09 |
| 2005-03-16 | 44.09 |
| 2005-03-15 | 45.53 |
| 2005-03-14 | 44.09 |
| 2005-03-11 | 46.97 |
| 2005-03-10 | 48.41 |
| 2005-03-09 | 46.97 |
| 2005-03-08 | 46.97 |
| 2005-03-07 | 48.41 |
| 2005-03-04 | 45.53 |
| 2005-03-03 | 48.41 |
| 2005-03-02 | 49.85 |
| 2005-03-01 | 46.97 |
| 2005-02-28 | 48.41 |
| 2005-02-25 | 51.29 |
| 2005-02-24 | 49.85 |
| 2005-02-23 | 49.85 |
| 2005-02-22 | 51.29 |
| 2005-02-21 | 44.09 |
| 2005-02-18 | 44.09 |
| 2005-02-17 | 44.09 |
| 2005-02-16 | 46.97 |
| 2005-02-15 | 41.20 |
| 2005-02-14 | 39.76 |
| 2005-02-08 | 39.76 |
| 2005-02-07 | 41.20 |
| 2005-02-04 | 39.76 |
| 2005-02-03 | 39.76 |
| 2005-02-02 | 38.32 |
| 2005-02-01 | 38.32 |
| 2005-01-31 | 39.76 |
| 2005-01-28 | 39.76 |
| 2005-01-27 | 38.32 |
| 2005-01-26 | 38.32 |
| 2005-01-25 | 39.76 |
| 2005-01-24 | 36.88 |
| 2005-01-21 | 41.20 |
| 2005-01-20 | 39.76 |
| 2005-01-19 | 39.76 |
| 2005-01-18 | 38.32 |
| 2005-01-17 | 41.20 |
| 2005-01-14 | 41.20 |
| 2005-01-13 | 36.88 |
| 2005-01-12 | 35.44 |
| 2005-01-11 | 36.88 |
| 2005-01-10 | 38.32 |
| 2005-01-07 | 36.88 |
| 2005-01-06 | 36.88 |
| 2005-01-05 | 36.88 |
| 2005-01-04 | 36.88 |
| 2005-01-03 | 36.88 |
| 2004-12-31 | 36.88 |
| 2004-12-30 | 38.32 |
| 2004-12-29 | 36.88 |
| 2004-12-28 | 36.88 |
| 2004-12-24 | 38.32 |
| 2004-12-23 | 38.32 |
| 2004-12-22 | 36.88 |
| 2004-12-21 | 36.88 |
| 2004-12-20 | 36.88 |
| 2004-12-17 | 36.88 |
| 2004-12-16 | 36.88 |
| 2004-12-15 | 35.44 |
| 2004-12-14 | 35.44 |
| 2004-12-13 | 35.44 |
| 2004-12-10 | 36.88 |
| 2004-12-09 | 38.32 |
| 2004-12-08 | 36.88 |
| 2004-12-07 | 38.32 |
| 2004-12-06 | 38.32 |
| 2004-12-03 | 39.76 |
| 2004-12-02 | 39.76 |
| 2004-12-01 | 41.20 |
| 2004-11-30 | 41.20 |
| 2004-11-29 | 41.20 |
| 2004-11-26 | 41.20 |
| 2004-11-25 | 41.20 |
| 2004-11-24 | 42.65 |
| 2004-11-23 | 44.09 |
| 2004-11-22 | 44.09 |
| 2004-11-19 | 42.65 |
| 2004-11-18 | 44.09 |
| 2004-11-17 | 41.20 |
| 2004-11-16 | 44.09 |
| 2004-11-15 | 45.53 |
| 2004-11-12 | 44.09 |
| 2004-11-11 | 46.97 |
| 2004-11-10 | 46.97 |
| 2004-11-09 | 44.09 |
| 2004-11-08 | 46.97 |
| 2004-11-05 | 46.97 |
| 2004-11-04 | 46.97 |
| 2004-11-03 | 44.09 |
| 2004-11-02 | 44.09 |
| 2004-11-01 | 44.09 |
| 2004-10-29 | 42.65 |
| 2004-10-28 | 44.09 |
| 2004-10-27 | 39.76 |
| 2004-10-26 | 41.20 |
| 2004-10-25 | 41.20 |
| 2004-10-21 | 38.32 |
| 2004-10-20 | 44.09 |
| 2004-10-19 | 42.65 |
| 2004-10-18 | 44.09 |
| 2004-10-15 | 44.09 |
| 2004-10-14 | 42.65 |
| 2004-10-13 | 35.44 |
| 2004-10-12 | 44.09 |
| 2004-10-11 | 45.53 |
| 2004-10-08 | 44.09 |
| 2004-10-07 | 48.41 |
| 2004-10-06 | 45.53 |
| 2004-10-05 | 46.97 |
| 2004-10-04 | 46.97 |
| 2004-09-30 | 45.53 |
| 2004-09-28 | 39.76 |
| 2004-09-27 | 44.09 |
| 2004-09-24 | 44.09 |
| 2004-09-23 | 44.09 |
| 2004-09-22 | 42.65 |
| 2004-09-21 | 45.53 |
| 2004-09-20 | 45.53 |
| 2004-09-17 | 44.09 |
| 2004-09-16 | 39.76 |
| 2004-09-15 | 35.44 |
| 2004-09-14 | 35.44 |
| 2004-09-13 | 35.44 |
| 2004-09-10 | 35.44 |
| 2004-09-09 | 36.88 |
| 2004-09-08 | 36.88 |
| 2004-09-07 | 36.88 |
| 2004-09-06 | 36.88 |
| 2004-09-03 | 36.88 |
| 2004-09-02 | 36.88 |
| 2004-09-01 | 38.32 |
| 2004-08-31 | 36.88 |
| 2004-08-30 | 38.32 |
| 2004-08-27 | 36.88 |
| 2004-08-26 | 38.32 |
| 2004-08-25 | 35.44 |
| 2004-08-24 | 35.44 |
| 2004-08-23 | 36.88 |
| 2004-08-20 | 36.88 |
| 2004-08-19 | 32.56 |
| 2004-08-18 | 36.88 |
| 2004-08-17 | 35.44 |
| 2004-08-16 | 36.88 |
| 2004-08-13 | 36.88 |
| 2004-08-12 | 36.88 |
| 2004-08-11 | 38.32 |
| 2004-08-10 | 39.76 |
| 2004-08-09 | 38.32 |
| 2004-08-06 | 44.09 |
| 2004-08-05 | 45.53 |
| 2004-08-04 | 48.41 |
| 2004-08-03 | 26.80 |
| 2004-08-02 | 26.80 |
| 2004-07-30 | 29.68 |
| 2004-07-29 | 26.80 |
| 2004-07-28 | 26.80 |
| 2004-07-27 | 26.80 |
| 2004-07-26 | 25.35 |
| 2004-07-23 | 25.35 |
| 2004-07-22 | 25.35 |
| 2004-07-21 | 26.80 |
| 2004-07-20 | 26.80 |
| 2004-07-19 | 29.68 |
| 2004-07-16 | 25.35 |
| 2004-07-15 | 25.35 |
| 2004-07-14 | 25.35 |
| 2004-07-13 | 26.80 |
| 2004-07-12 | 29.68 |
| 2004-07-09 | 28.24 |
| 2004-07-08 | 29.68 |
| 2004-07-07 | 34.00 |
| 2004-07-06 | 29.68 |
| 2004-07-05 | 31.12 |
| 2004-07-02 | 28.24 |
| 2004-06-30 | 26.80 |
| 2004-06-29 | 26.80 |
| 2004-06-28 | 26.80 |
| 2004-06-25 | 23.91 |
| 2004-06-24 | 21.03 |
| 2004-06-23 | 16.71 |
| 2004-06-21 | 15.27 |
| 2004-06-18 | 12.96 |
| 2004-06-17 | 19.59 |
| 2004-06-16 | 29.68 |
| 2004-06-15 | 28.24 |
| 2004-06-14 | 28.24 |
| 2004-06-11 | 34.00 |
| 2004-06-10 | 29.68 |
| 2004-06-09 | 28.24 |
| 2004-06-08 | 29.68 |
| 2004-06-07 | 29.68 |
| 2004-06-04 | 21.03 |
| 2004-06-03 | 21.03 |
| 2004-06-02 | 26.80 |
| 2004-06-01 | 26.80 |
| 2004-05-31 | 28.24 |
| 2004-05-28 | 28.24 |
| 2004-05-27 | 32.56 |
| 2004-05-25 | 25.35 |
| 2004-05-24 | 28.24 |
| 2004-05-21 | 19.59 |
| 2004-05-20 | 16.71 |
| 2004-05-19 | 18.15 |
| 2004-05-18 | 22.47 |
| 2004-05-17 | 7.78 |
| 2004-05-14 | 18.15 |
| 2004-05-13 | 25.35 |
| 2004-05-12 | 31.12 |
| 2004-05-11 | 28.24 |
| 2004-05-10 | 26.80 |
| 2004-05-07 | 35.44 |
| 2004-05-06 | 32.56 |
| 2004-05-05 | 31.12 |
| 2004-05-04 | 32.56 |
| 2004-05-03 | 29.68 |
| 2004-04-30 | 31.12 |
| 2004-04-29 | 26.80 |
| 2004-04-28 | 36.88 |
| 2004-04-27 | 32.56 |
| 2004-04-26 | 38.32 |
| 2004-04-23 | 44.09 |
| 2004-04-22 | 36.88 |
| 2004-04-21 | 32.56 |
| 2004-04-20 | 46.97 |
| 2004-04-19 | 53.97 |
| 2004-04-16 | 58.17 |
| 2004-04-15 | 62.36 |
| 2004-04-14 | 63.76 |
| 2004-04-13 | 70.76 |
| 2004-04-08 | 81.96 |
| 2004-04-07 | 84.76 |
| 2004-04-06 | 84.76 |
| 2004-04-02 | 79.16 |
| 2004-04-01 | 76.36 |
| 2004-03-31 | 77.76 |
| 2004-03-30 | 72.16 |
| 2004-03-29 | 72.16 |
| 2004-03-26 | 81.96 |
| 2004-03-25 | 83.36 |
| 2004-03-24 | 84.76 |
| 2004-03-23 | 87.56 |
| 2004-03-22 | 84.76 |
| 2004-03-19 | 90.36 |
| 2004-03-18 | 87.56 |
| 2004-03-17 | 93.16 |
| 2004-03-16 | 87.56 |
| 2004-03-15 | 90.36 |
| 2004-03-12 | 84.76 |
| 2004-03-11 | 81.96 |
| 2004-03-10 | 95.96 |
| 2004-03-09 | 100.16 |
| 2004-03-08 | 104.36 |
| 2004-03-05 | 105.75 |
| 2004-03-04 | 104.36 |
| 2004-03-03 | 107.15 |
| 2004-03-02 | 108.55 |
| 2004-03-01 | 88.96 |
| 2004-02-27 | 93.16 |
| 2004-02-26 | 69.36 |
| 2004-02-25 | 66.56 |
| 2004-02-24 | 76.36 |
| 2004-02-23 | 81.96 |
| 2004-02-20 | 79.16 |
| 2004-02-19 | 66.56 |
| 2004-02-18 | 72.16 |
| 2004-02-17 | 70.76 |
| 2004-02-16 | 59.57 |
| 2004-02-13 | 56.77 |
| 2004-02-12 | 56.77 |
| 2004-02-11 | 55.37 |
| 2004-02-10 | 59.57 |
| 2004-02-09 | 59.57 |
| 2004-02-06 | 55.37 |
| 2004-02-05 | 52.57 |
| 2004-02-04 | 52.57 |
| 2004-02-03 | 53.97 |
| 2004-02-02 | 53.97 |
| 2004-01-30 | 59.57 |
| 2004-01-29 | 55.37 |
| 2004-01-28 | 52.57 |
| 2004-01-27 | 55.37 |
| 2004-01-26 | 56.77 |
| 2004-01-21 | 59.57 |
| 2004-01-20 | 52.57 |
| 2004-01-19 | 51.17 |
| 2004-01-16 | 51.17 |
| 2004-01-15 | 52.57 |
| 2004-01-14 | 53.97 |
| 2004-01-13 | 56.77 |
| 2004-01-12 | 53.97 |
| 2004-01-09 | 62.36 |
| 2004-01-08 | 56.77 |
| 2004-01-07 | 56.77 |
| 2004-01-06 | 52.57 |
| 2004-01-05 | 52.57 |
| 2004-01-02 | 51.17 |
| 2003-12-31 | 48.37 |
| 2003-12-30 | 46.97 |
| 2003-12-29 | 48.37 |
| 2003-12-24 | 51.17 |
| 2003-12-23 | 52.57 |
| 2003-12-22 | 58.17 |
| 2003-12-19 | 58.17 |
| 2003-12-18 | 59.57 |
| 2003-12-17 | 51.17 |
| 2003-12-16 | 59.57 |
| 2003-12-15 | 58.17 |
| 2003-12-12 | 59.57 |
| 2003-12-11 | 58.17 |
| 2003-12-10 | 59.57 |
| 2003-12-09 | 62.36 |
| 2003-12-08 | 56.77 |
| 2003-12-05 | 58.17 |
| 2003-12-04 | 58.17 |
| 2003-12-03 | 56.77 |
| 2003-12-02 | 59.57 |
| 2003-12-01 | 52.57 |
| 2003-11-28 | 48.37 |
| 2003-11-27 | 48.37 |
| 2003-11-26 | 48.37 |
| 2003-11-25 | 46.97 |
| 2003-11-24 | 45.57 |
| 2003-11-21 | 46.97 |
| 2003-11-20 | 48.37 |
| 2003-11-19 | 51.17 |
| 2003-11-18 | 46.97 |
| 2003-11-17 | 48.37 |
| 2003-11-14 | 49.77 |
| 2003-11-13 | 49.77 |
| 2003-11-12 | 48.37 |
| 2003-11-11 | 53.97 |
| 2003-11-10 | 59.57 |
| 2003-11-07 | 62.36 |
| 2003-11-06 | 59.57 |
| 2003-11-05 | 62.36 |
| 2003-11-04 | 66.56 |
| 2003-11-03 | 63.76 |
| 2003-10-31 | 63.76 |
| 2003-10-30 | 62.36 |
| 2003-10-29 | 60.96 |
| 2003-10-28 | 65.16 |
| 2003-10-27 | 60.96 |
| 2003-10-24 | 66.56 |
| 2003-10-23 | 60.96 |
| 2003-10-22 | 69.36 |
| 2003-10-21 | 67.96 |
| 2003-10-20 | 77.76 |
| 2003-10-17 | 63.76 |
| 2003-10-16 | 62.36 |
| 2003-10-15 | 60.96 |
| 2003-10-14 | 58.17 |
| 2003-10-13 | 62.36 |
| 2003-10-10 | 58.17 |
| 2003-10-09 | 58.17 |
| 2003-10-08 | 52.57 |
| 2003-10-07 | 48.37 |
| 2003-10-06 | 46.97 |
| 2003-10-03 | 53.97 |
| 2003-10-02 | 55.37 |
| 2003-09-30 | 46.97 |
| 2003-09-29 | 46.97 |
| 2003-09-26 | 46.97 |
| 2003-09-25 | 46.97 |
| 2003-09-24 | 46.97 |
| 2003-09-23 | 44.17 |
| 2003-09-22 | 44.17 |
| 2003-09-19 | 45.57 |
| 2003-09-18 | 48.37 |
| 2003-09-17 | 39.97 |
| 2003-09-16 | 41.37 |
| 2003-09-15 | 41.37 |
| 2003-09-11 | 38.57 |
| 2003-09-10 | 37.17 |
| 2003-09-09 | 39.97 |
| 2003-09-08 | 41.37 |
| 2003-09-05 | 42.77 |
| 2003-09-04 | 45.57 |
| 2003-09-03 | 46.97 |
| 2003-09-02 | 44.17 |
| 2003-09-01 | 45.57 |
| 2003-08-29 | 37.17 |
| 2003-08-28 | 31.57 |
| 2003-08-27 | 30.17 |
| 2003-08-26 | 30.17 |
| 2003-08-25 | 30.17 |
| 2003-08-22 | 37.17 |
| 2003-08-21 | 32.97 |
| 2003-08-20 | 28.77 |
| 2003-08-19 | 28.77 |
| 2003-08-18 | 37.17 |
| 2003-08-15 | 25.97 |
| 2003-08-14 | 23.17 |
| 2003-08-13 | 24.57 |
| 2003-08-12 | 23.17 |
| 2003-08-11 | 17.57 |
| 2003-08-08 | 21.77 |
| 2003-08-07 | 25.97 |
| 2003-08-06 | 25.97 |
| 2003-08-05 | 30.17 |
| 2003-08-04 | 31.57 |
| 2003-08-01 | 25.97 |
| 2003-07-31 | 18.97 |
| 2003-07-30 | 20.37 |
| 2003-07-29 | 24.57 |
| 2003-07-28 | 23.17 |
| 2003-07-25 | 18.97 |
| 2003-07-24 | 20.37 |
| 2003-07-23 | 17.57 |
| 2003-07-22 | 21.77 |
| 2003-07-21 | 24.57 |
| 2003-07-18 | 27.37 |
| 2003-07-17 | 25.97 |
| 2003-07-16 | 34.37 |
| 2003-07-15 | 28.77 |
| 2003-07-14 | 27.37 |
| 2003-07-11 | 13.38 |
| 2003-07-10 | 16.17 |
| 2003-07-09 | 16.17 |
| 2003-07-08 | 7.50 |
| 2003-07-07 | 7.50 |
| 2003-07-04 | 4.14 |
| 2003-07-03 | 5.26 |
| 2003-07-02 | 3.02 |
| 2003-06-30 | 2.46 |
| 2003-06-27 | 6.38 |
| 2003-06-26 | 4.14 |
| 2003-06-25 | 3.58 |
| 2003-06-24 | 4.14 |
| 2003-06-23 | 5.82 |
| 2003-06-20 | 9.18 |
| 2003-06-19 | 11.42 |
| 2003-06-18 | 9.74 |
| 2003-06-17 | 9.74 |
| 2003-06-16 | 14.77 |
| 2003-06-13 | 11.42 |
| 2003-06-12 | 3.58 |
| 2003-06-11 | 0.78 |
| 2003-06-10 | -0.34 |
| 2003-06-09 | 0.22 |
| 2003-06-06 | 0.22 |
| 2003-06-05 | -0.34 |
| 2003-06-03 | 1.34 |
| 2003-06-02 | 3.58 |
| 2003-05-30 | 0.78 |
| 2003-05-29 | 0.22 |
| 2003-05-28 | 2.46 |
| 2003-05-27 | 0.78 |
| 2003-05-26 | 0.22 |
| 2003-05-23 | -2.58 |
| 2003-05-22 | -3.70 |
| 2003-05-21 | -3.70 |
| 2003-05-20 | -6.50 |
| 2003-05-19 | -8.74 |
| 2003-05-16 | -10.42 |
| 2003-05-15 | -8.74 |
| 2003-05-14 | -10.42 |
| 2003-05-13 | -10.42 |
| 2003-05-12 | -10.42 |
| 2003-05-09 | -9.30 |
| 2003-05-07 | -10.42 |
| 2003-05-06 | -9.52 |
| 2003-05-05 | -9.52 |
| 2003-05-02 | -10.05 |
| 2003-04-30 | -8.47 |
| 2003-04-29 | -11.11 |
| 2003-04-28 | -12.17 |
| 2003-04-25 | -11.64 |
| 2003-04-24 | -15.34 |
| 2003-04-23 | -12.17 |
| 2003-04-22 | -10.05 |
| 2003-04-17 | -7.94 |
| 2003-04-16 | -10.05 |
| 2003-04-15 | -7.94 |
| 2003-04-14 | -7.41 |
| 2003-04-11 | -8.47 |
| 2003-04-10 | -7.41 |
| 2003-04-09 | -10.05 |
| 2003-04-08 | -10.05 |
| 2003-04-07 | -10.05 |
| 2003-04-04 | -8.99 |
| 2003-04-03 | -9.52 |
| 2003-04-02 | -8.99 |
| 2003-04-01 | -10.05 |
| 2003-03-31 | -12.17 |
| 2003-03-28 | -7.41 |
| 2003-03-27 | -6.88 |
| 2003-03-26 | -6.88 |
| 2003-03-25 | -6.88 |
| 2003-03-24 | -5.82 |
| 2003-03-21 | -5.82 |
| 2003-03-20 | -5.82 |
| 2003-03-19 | -6.35 |
| 2003-03-18 | -6.35 |
| 2003-03-17 | -7.94 |
| 2003-03-14 | -7.94 |
| 2003-03-13 | -8.99 |
| 2003-03-12 | -8.47 |
| 2003-03-11 | -10.05 |
| 2003-03-10 | -8.99 |
| 2003-03-07 | -8.99 |
| 2003-03-06 | -9.52 |
| 2003-03-05 | -3.70 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | -1.59 |
| 2003-02-28 | -1.59 |
| 2003-02-27 | 0.53 |
| 2003-02-26 | 0.53 |
| 2003-02-25 | 0.53 |
| 2003-02-24 | 1.59 |
| 2003-02-21 | 1.59 |
| 2003-02-20 | 2.12 |
| 2003-02-19 | 2.65 |
| 2003-02-18 | 2.65 |
| 2003-02-17 | 1.59 |
| 2003-02-14 | 1.59 |
| 2003-02-13 | 4.23 |
| 2003-02-12 | 1.06 |
| 2003-02-11 | 2.12 |
| 2003-02-10 | 2.12 |
| 2003-02-07 | 3.17 |
| 2003-02-06 | 3.70 |
| 2003-02-05 | 5.29 |
| 2003-02-04 | 3.17 |
| 2003-01-30 | 4.23 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.53 |
| 2003-01-24 | -0.53 |
| 2003-01-23 | 1.06 |
| 2003-01-22 | -2.12 |
| 2003-01-21 | 1.06 |
| 2003-01-20 | -2.12 |
| 2003-01-17 | 0.53 |
| 2003-01-16 | 0.53 |
| 2003-01-15 | 3.17 |
| 2003-01-14 | 3.17 |
| 2003-01-13 | 0.53 |
| 2003-01-10 | 2.65 |
| 2003-01-09 | -3.17 |
| 2003-01-08 | -7.41 |
| 2003-01-07 | -8.47 |
| 2003-01-06 | -9.52 |
| 2003-01-03 | -8.47 |
| 2003-01-02 | -8.47 |
| 2002-12-31 | -10.05 |
| 2002-12-30 | -7.94 |
| 2002-12-27 | -10.58 |
| 2002-12-24 | -10.58 |
| 2002-12-23 | -10.58 |
| 2002-12-20 | -10.05 |
| 2002-12-19 | -10.05 |
| 2002-12-18 | -6.88 |
| 2002-12-17 | -8.99 |
| 2002-12-16 | -8.99 |
| 2002-12-13 | -10.05 |
| 2002-12-12 | -6.88 |
| 2002-12-11 | -8.99 |
| 2002-12-10 | -6.35 |
| 2002-12-09 | -8.47 |
| 2002-12-06 | -8.47 |
| 2002-12-05 | -8.47 |
| 2002-12-04 | -8.47 |
| 2002-12-03 | -5.29 |
| 2002-12-02 | -6.35 |
| 2002-11-29 | -10.05 |
| 2002-11-28 | -8.47 |
| 2002-11-27 | -7.94 |
| 2002-11-26 | -7.41 |
| 2002-11-25 | -5.29 |
| 2002-11-22 | -7.41 |
| 2002-11-21 | -6.35 |
| 2002-11-20 | -5.82 |
| 2002-11-19 | -5.82 |
| 2002-11-18 | -5.82 |
| 2002-11-15 | -8.47 |
| 2002-11-14 | -8.99 |
| 2002-11-13 | -6.35 |
| 2002-11-12 | -7.41 |
| 2002-11-11 | -5.82 |
| 2002-11-08 | -9.52 |
| 2002-11-07 | -10.05 |
| 2002-11-06 | -10.58 |
| 2002-11-05 | -10.05 |
| 2002-11-04 | -10.58 |
| 2002-11-01 | -10.58 |
| 2002-10-31 | -11.11 |
| 2002-10-30 | -10.05 |
| 2002-10-29 | -10.05 |
| 2002-10-28 | -11.11 |
| 2002-10-25 | -11.11 |
| 2002-10-24 | -9.52 |
| 2002-10-23 | -10.05 |
| 2002-10-22 | -9.52 |
| 2002-10-21 | -12.70 |
| 2002-10-18 | -10.58 |
| 2002-10-17 | -11.11 |
| 2002-10-16 | -11.11 |
| 2002-10-15 | -11.11 |
| 2002-10-11 | -16.40 |
| 2002-10-10 | -16.40 |
| 2002-10-09 | -13.76 |
| 2002-10-08 | -13.76 |
| 2002-10-07 | -15.34 |
| 2002-10-04 | -7.41 |
| 2002-10-03 | -7.41 |
| 2002-10-02 | -6.35 |
| 2002-09-30 | -2.65 |
| 2002-09-27 | -7.94 |
| 2002-09-26 | -7.94 |
| 2002-09-25 | -11.64 |
| 2002-09-24 | -11.64 |
| 2002-09-23 | -10.58 |
| 2002-09-20 | -9.52 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -14.29 |
| 2002-09-17 | -14.81 |
| 2002-09-16 | -14.81 |
| 2002-09-13 | -11.64 |
| 2002-09-12 | -6.35 |
| 2002-09-11 | -6.35 |
| 2002-09-10 | -5.82 |
| 2002-09-09 | -4.76 |
| 2002-09-06 | -3.17 |
| 2002-09-05 | -3.70 |
| 2002-09-04 | -3.17 |
| 2002-09-03 | -3.17 |
| 2002-09-02 | -1.59 |
| 2002-08-30 | -1.59 |
| 2002-08-29 | -2.12 |
| 2002-08-28 | -2.12 |
| 2002-08-27 | -3.70 |
| 2002-08-26 | -1.59 |
| 2002-08-23 | -3.70 |
| 2002-08-22 | -2.12 |
| 2002-08-21 | -2.12 |
| 2002-08-20 | -1.59 |
| 2002-08-19 | -4.76 |
| 2002-08-16 | -6.88 |
| 2002-08-15 | -10.58 |
| 2002-08-14 | -12.70 |
| 2002-08-13 | -11.64 |
| 2002-08-12 | -11.11 |
| 2002-08-09 | -10.05 |
| 2002-08-08 | -5.82 |
| 2002-08-07 | -5.82 |
| 2002-08-06 | -5.82 |
| 2002-08-05 | -10.05 |
| 2002-08-02 | -8.99 |
| 2002-08-01 | -6.88 |
| 2002-07-31 | -7.41 |
| 2002-07-30 | -5.29 |
| 2002-07-29 | -7.94 |
| 2002-07-26 | -7.94 |
| 2002-07-25 | -7.94 |
| 2002-07-24 | -9.52 |
| 2002-07-23 | -9.52 |
| 2002-07-22 | -9.52 |
| 2002-07-19 | -5.82 |
| 2002-07-18 | -3.70 |
| 2002-07-17 | -1.06 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy