Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3738 % |
|---|---|
| 2025-11-10 | 495.15 |
| 2025-11-07 | 493.94 |
| 2025-11-06 | 514.55 |
| 2025-11-05 | 507.27 |
| 2025-11-04 | 496.36 |
| 2025-11-03 | 544.85 |
| 2025-10-31 | 529.09 |
| 2025-10-30 | 529.09 |
| 2025-10-28 | 514.55 |
| 2025-10-27 | 543.64 |
| 2025-10-24 | 514.55 |
| 2025-10-23 | 489.09 |
| 2025-10-22 | 509.70 |
| 2025-10-21 | 524.24 |
| 2025-10-20 | 513.33 |
| 2025-10-17 | 493.94 |
| 2025-10-16 | 530.30 |
| 2025-10-15 | 552.12 |
| 2025-10-14 | 541.21 |
| 2025-10-13 | 564.24 |
| 2025-10-10 | 604.24 |
| 2025-10-09 | 681.82 |
| 2025-10-08 | 700.00 |
| 2025-10-06 | 686.67 |
| 2025-10-03 | 666.06 |
| 2025-10-02 | 636.97 |
| 2025-09-30 | 623.64 |
| 2025-09-29 | 571.52 |
| 2025-09-26 | 561.82 |
| 2025-09-25 | 576.36 |
| 2025-09-24 | 546.06 |
| 2025-09-23 | 533.94 |
| 2025-09-22 | 518.18 |
| 2025-09-19 | 531.52 |
| 2025-09-18 | 527.88 |
| 2025-09-17 | 529.09 |
| 2025-09-16 | 519.39 |
| 2025-09-15 | 552.12 |
| 2025-09-12 | 570.30 |
| 2025-09-11 | 571.52 |
| 2025-09-10 | 576.36 |
| 2025-09-09 | 553.33 |
| 2025-09-08 | 592.12 |
| 2025-09-05 | 556.97 |
| 2025-09-04 | 549.70 |
| 2025-09-03 | 622.42 |
| 2025-09-02 | 617.58 |
| 2025-09-01 | 667.27 |
| 2025-08-29 | 704.85 |
| 2025-08-28 | 670.91 |
| 2025-08-27 | 663.64 |
| 2025-08-26 | 661.21 |
| 2025-08-25 | 622.42 |
| 2025-08-22 | 556.97 |
| 2025-08-21 | 554.55 |
| 2025-08-20 | 550.91 |
| 2025-08-19 | 560.61 |
| 2025-08-18 | 561.82 |
| 2025-08-15 | 566.67 |
| 2025-08-14 | 564.24 |
| 2025-08-13 | 547.27 |
| 2025-08-12 | 561.82 |
| 2025-08-11 | 565.45 |
| 2025-08-08 | 548.48 |
| 2025-08-07 | 447.88 |
| 2025-08-06 | 406.67 |
| 2025-08-05 | 364.24 |
| 2025-08-04 | 340.00 |
| 2025-08-01 | 313.33 |
| 2025-07-31 | 324.24 |
| 2025-07-30 | 326.67 |
| 2025-07-29 | 343.64 |
| 2025-07-28 | 330.30 |
| 2025-07-25 | 343.64 |
| 2025-07-24 | 346.06 |
| 2025-07-23 | 342.42 |
| 2025-07-22 | 337.58 |
| 2025-07-21 | 364.24 |
| 2025-07-18 | 373.94 |
| 2025-07-17 | 373.94 |
| 2025-07-16 | 359.39 |
| 2025-07-15 | 358.18 |
| 2025-07-14 | 344.85 |
| 2025-07-11 | 350.91 |
| 2025-07-10 | 347.27 |
| 2025-07-09 | 358.18 |
| 2025-07-08 | 353.33 |
| 2025-07-07 | 318.18 |
| 2025-07-04 | 316.97 |
| 2025-07-03 | 304.85 |
| 2025-07-02 | 292.73 |
| 2025-06-30 | 290.30 |
| 2025-06-27 | 295.15 |
| 2025-06-26 | 295.15 |
| 2025-06-25 | 286.67 |
| 2025-06-24 | 267.27 |
| 2025-06-23 | 253.94 |
| 2025-06-20 | 262.42 |
| 2025-06-19 | 278.18 |
| 2025-06-18 | 274.55 |
| 2025-06-17 | 275.76 |
| 2025-06-16 | 285.45 |
| 2025-06-13 | 287.88 |
| 2025-06-12 | 296.36 |
| 2025-06-11 | 287.88 |
| 2025-06-10 | 297.58 |
| 2025-06-09 | 308.48 |
| 2025-06-06 | 298.79 |
| 2025-06-05 | 306.06 |
| 2025-06-04 | 309.70 |
| 2025-06-03 | 315.76 |
| 2025-06-02 | 326.67 |
| 2025-05-30 | 338.79 |
| 2025-05-29 | 318.18 |
| 2025-05-28 | 313.33 |
| 2025-05-27 | 320.61 |
| 2025-05-26 | 405.45 |
| 2025-05-23 | 393.33 |
| 2025-05-22 | 398.18 |
| 2025-05-21 | 381.21 |
| 2025-05-20 | 366.67 |
| 2025-05-19 | 327.88 |
| 2025-05-16 | 314.55 |
| 2025-05-15 | 302.42 |
| 2025-05-14 | 302.42 |
| 2025-05-13 | 308.48 |
| 2025-05-12 | 320.61 |
| 2025-05-09 | 286.67 |
| 2025-05-08 | 281.82 |
| 2025-05-07 | 290.30 |
| 2025-05-06 | 292.73 |
| 2025-05-02 | 302.42 |
| 2025-04-30 | 295.15 |
| 2025-04-29 | 279.39 |
| 2025-04-28 | 276.97 |
| 2025-04-25 | 272.12 |
| 2025-04-24 | 295.15 |
| 2025-04-23 | 306.06 |
| 2025-04-22 | 301.21 |
| 2025-04-17 | 302.42 |
| 2025-04-16 | 306.06 |
| 2025-04-15 | 310.91 |
| 2025-04-14 | 309.70 |
| 2025-04-11 | 301.21 |
| 2025-04-10 | 296.36 |
| 2025-04-09 | 283.03 |
| 2025-04-08 | 284.24 |
| 2025-04-07 | 264.85 |
| 2025-04-03 | 380.00 |
| 2025-04-02 | 381.21 |
| 2025-04-01 | 377.58 |
| 2025-03-31 | 398.18 |
| 2025-03-28 | 394.55 |
| 2025-03-27 | 381.21 |
| 2025-03-26 | 395.76 |
| 2025-03-25 | 409.09 |
| 2025-03-24 | 421.21 |
| 2025-03-21 | 390.91 |
| 2025-03-20 | 403.03 |
| 2025-03-19 | 451.52 |
| 2025-03-18 | 436.97 |
| 2025-03-17 | 449.09 |
| 2025-03-14 | 378.79 |
| 2025-03-13 | 376.36 |
| 2025-03-12 | 394.55 |
| 2025-03-11 | 400.61 |
| 2025-03-10 | 404.24 |
| 2025-03-07 | 417.58 |
| 2025-03-06 | 416.36 |
| 2025-03-05 | 386.06 |
| 2025-03-04 | 392.12 |
| 2025-03-03 | 399.39 |
| 2025-02-28 | 394.55 |
| 2025-02-27 | 412.73 |
| 2025-02-26 | 433.33 |
| 2025-02-25 | 415.15 |
| 2025-02-24 | 424.85 |
| 2025-02-21 | 393.33 |
| 2025-02-20 | 371.52 |
| 2025-02-19 | 382.42 |
| 2025-02-18 | 406.67 |
| 2025-02-17 | 418.79 |
| 2025-02-14 | 296.36 |
| 2025-02-13 | 283.03 |
| 2025-02-12 | 314.55 |
| 2025-02-11 | 310.91 |
| 2025-02-10 | 314.55 |
| 2025-02-07 | 330.30 |
| 2025-02-06 | 329.09 |
| 2025-02-05 | 319.39 |
| 2025-02-04 | 313.33 |
| 2025-02-03 | 302.42 |
| 2025-01-28 | 312.12 |
| 2025-01-27 | 316.97 |
| 2025-01-24 | 324.24 |
| 2025-01-23 | 310.91 |
| 2025-01-22 | 320.61 |
| 2025-01-21 | 309.70 |
| 2025-01-20 | 300.00 |
| 2025-01-17 | 284.24 |
| 2025-01-16 | 283.03 |
| 2025-01-15 | 279.39 |
| 2025-01-14 | 245.45 |
| 2025-01-13 | 228.48 |
| 2025-01-10 | 204.24 |
| 2025-01-09 | 221.21 |
| 2025-01-08 | 304.85 |
| 2025-01-07 | 325.45 |
| 2025-01-06 | 332.73 |
| 2025-01-03 | 323.03 |
| 2025-01-02 | 329.09 |
| 2024-12-31 | 352.12 |
| 2024-12-30 | 346.06 |
| 2024-12-27 | 293.94 |
| 2024-12-24 | 293.94 |
| 2024-12-23 | 279.39 |
| 2024-12-20 | 308.48 |
| 2024-12-19 | 307.27 |
| 2024-12-18 | 321.82 |
| 2024-12-17 | 312.12 |
| 2024-12-16 | 310.91 |
| 2024-12-13 | 304.85 |
| 2024-12-12 | 310.91 |
| 2024-12-11 | 315.76 |
| 2024-12-10 | 309.70 |
| 2024-12-09 | 349.70 |
| 2024-12-06 | 336.36 |
| 2024-12-05 | 337.58 |
| 2024-12-04 | 315.76 |
| 2024-12-03 | 319.39 |
| 2024-12-02 | 313.33 |
| 2024-11-29 | 293.94 |
| 2024-11-28 | 281.82 |
| 2024-11-27 | 283.03 |
| 2024-11-26 | 272.12 |
| 2024-11-25 | 301.21 |
| 2024-11-22 | 341.21 |
| 2024-11-21 | 356.97 |
| 2024-11-20 | 363.03 |
| 2024-11-19 | 331.52 |
| 2024-11-18 | 315.76 |
| 2024-11-15 | 307.27 |
| 2024-11-14 | 308.48 |
| 2024-11-13 | 316.97 |
| 2024-11-12 | 323.03 |
| 2024-11-11 | 326.67 |
| 2024-11-08 | 300.00 |
| 2024-11-07 | 296.36 |
| 2024-11-06 | 280.61 |
| 2024-11-05 | 283.03 |
| 2024-11-04 | 283.03 |
| 2024-11-01 | 269.70 |
| 2024-10-31 | 324.24 |
| 2024-10-30 | 293.94 |
| 2024-10-29 | 290.30 |
| 2024-10-28 | 278.18 |
| 2024-10-25 | 251.52 |
| 2024-10-24 | 238.18 |
| 2024-10-23 | 251.52 |
| 2024-10-22 | 232.12 |
| 2024-10-21 | 218.79 |
| 2024-10-18 | 215.15 |
| 2024-10-17 | 204.24 |
| 2024-10-16 | 207.88 |
| 2024-10-15 | 194.55 |
| 2024-10-14 | 201.82 |
| 2024-10-10 | 177.58 |
| 2024-10-09 | 173.94 |
| 2024-10-08 | 206.67 |
| 2024-10-07 | 235.76 |
| 2024-10-04 | 240.61 |
| 2024-10-03 | 228.48 |
| 2024-10-02 | 253.94 |
| 2024-09-30 | 164.24 |
| 2024-09-27 | 123.03 |
| 2024-09-26 | 108.48 |
| 2024-09-25 | 106.06 |
| 2024-09-24 | 104.85 |
| 2024-09-23 | 98.79 |
| 2024-09-20 | 96.36 |
| 2024-09-19 | 92.73 |
| 2024-09-17 | 89.09 |
| 2024-09-16 | 89.09 |
| 2024-09-13 | 78.18 |
| 2024-09-12 | 79.39 |
| 2024-09-11 | 79.39 |
| 2024-09-10 | 91.52 |
| 2024-09-09 | 91.52 |
| 2024-09-05 | 84.24 |
| 2024-09-04 | 83.03 |
| 2024-09-03 | 91.52 |
| 2024-09-02 | 86.67 |
| 2024-08-30 | 75.76 |
| 2024-08-29 | 85.45 |
| 2024-08-28 | 85.45 |
| 2024-08-27 | 97.58 |
| 2024-08-26 | 92.73 |
| 2024-08-23 | 90.30 |
| 2024-08-22 | 79.39 |
| 2024-08-21 | 83.03 |
| 2024-08-20 | 69.70 |
| 2024-08-19 | 58.79 |
| 2024-08-16 | 58.79 |
| 2024-08-15 | 51.52 |
| 2024-08-14 | 49.09 |
| 2024-08-13 | 41.82 |
| 2024-08-12 | 40.61 |
| 2024-08-09 | 43.03 |
| 2024-08-08 | 43.03 |
| 2024-08-07 | 44.24 |
| 2024-08-06 | 46.67 |
| 2024-08-05 | 45.45 |
| 2024-08-02 | 51.52 |
| 2024-08-01 | 52.73 |
| 2024-07-31 | 58.79 |
| 2024-07-30 | 50.30 |
| 2024-07-29 | 52.73 |
| 2024-07-26 | 39.39 |
| 2024-07-25 | 43.03 |
| 2024-07-24 | 44.24 |
| 2024-07-23 | 47.88 |
| 2024-07-22 | 47.88 |
| 2024-07-19 | 50.30 |
| 2024-07-18 | 50.30 |
| 2024-07-17 | 52.73 |
| 2024-07-16 | 49.09 |
| 2024-07-15 | 49.09 |
| 2024-07-12 | 55.15 |
| 2024-07-11 | 55.15 |
| 2024-07-10 | 44.24 |
| 2024-07-09 | 45.45 |
| 2024-07-08 | 41.82 |
| 2024-07-05 | 41.82 |
| 2024-07-04 | 43.03 |
| 2024-07-03 | 43.03 |
| 2024-07-02 | 44.24 |
| 2024-06-28 | 51.52 |
| 2024-06-27 | 47.88 |
| 2024-06-26 | 47.88 |
| 2024-06-25 | 44.24 |
| 2024-06-24 | 44.24 |
| 2024-06-21 | 41.82 |
| 2024-06-20 | 45.45 |
| 2024-06-19 | 47.88 |
| 2024-06-18 | 45.45 |
| 2024-06-17 | 46.67 |
| 2024-06-14 | 50.30 |
| 2024-06-13 | 52.73 |
| 2024-06-12 | 55.15 |
| 2024-06-11 | 58.79 |
| 2024-06-07 | 64.85 |
| 2024-06-06 | 64.85 |
| 2024-06-05 | 57.58 |
| 2024-06-04 | 60.00 |
| 2024-06-03 | 55.15 |
| 2024-05-31 | 52.73 |
| 2024-05-30 | 63.64 |
| 2024-05-29 | 66.06 |
| 2024-05-28 | 66.06 |
| 2024-05-27 | 70.91 |
| 2024-05-24 | 62.42 |
| 2024-05-23 | 67.27 |
| 2024-05-22 | 73.33 |
| 2024-05-21 | 75.76 |
| 2024-05-20 | 81.82 |
| 2024-05-17 | 84.24 |
| 2024-05-16 | 87.88 |
| 2024-05-14 | 87.88 |
| 2024-05-13 | 97.58 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 96.36 |
| 2024-05-07 | 98.79 |
| 2024-05-06 | 97.58 |
| 2024-05-03 | 95.15 |
| 2024-05-02 | 91.52 |
| 2024-04-30 | 67.27 |
| 2024-04-29 | 72.12 |
| 2024-04-26 | 69.70 |
| 2024-04-25 | 58.79 |
| 2024-04-24 | 63.64 |
| 2024-04-23 | 52.73 |
| 2024-04-22 | 52.73 |
| 2024-04-19 | 51.52 |
| 2024-04-18 | 64.85 |
| 2024-04-17 | 64.85 |
| 2024-04-16 | 64.85 |
| 2024-04-15 | 66.06 |
| 2024-04-12 | 67.27 |
| 2024-04-11 | 75.76 |
| 2024-04-10 | 76.97 |
| 2024-04-09 | 70.91 |
| 2024-04-08 | 66.06 |
| 2024-04-05 | 68.48 |
| 2024-04-03 | 70.91 |
| 2024-04-02 | 84.24 |
| 2024-03-28 | 95.15 |
| 2024-03-27 | 101.21 |
| 2024-03-26 | 112.12 |
| 2024-03-25 | 126.67 |
| 2024-03-22 | 135.15 |
| 2024-03-21 | 141.21 |
| 2024-03-20 | 146.06 |
| 2024-03-19 | 136.36 |
| 2024-03-18 | 142.42 |
| 2024-03-15 | 138.79 |
| 2024-03-14 | 137.58 |
| 2024-03-13 | 147.27 |
| 2024-03-12 | 147.27 |
| 2024-03-11 | 136.36 |
| 2024-03-08 | 135.15 |
| 2024-03-07 | 120.61 |
| 2024-03-06 | 124.24 |
| 2024-03-05 | 115.76 |
| 2024-03-04 | 120.61 |
| 2024-03-01 | 127.88 |
| 2024-02-29 | 118.18 |
| 2024-02-28 | 110.91 |
| 2024-02-27 | 131.52 |
| 2024-02-26 | 131.52 |
| 2024-02-23 | 135.15 |
| 2024-02-22 | 124.24 |
| 2024-02-21 | 129.09 |
| 2024-02-20 | 129.09 |
| 2024-02-19 | 129.09 |
| 2024-02-16 | 83.03 |
| 2024-02-15 | 69.70 |
| 2024-02-14 | 69.70 |
| 2024-02-09 | 74.55 |
| 2024-02-08 | 85.45 |
| 2024-02-07 | 74.55 |
| 2024-02-06 | 74.55 |
| 2024-02-05 | 66.06 |
| 2024-02-02 | 68.48 |
| 2024-02-01 | 72.12 |
| 2024-01-31 | 75.76 |
| 2024-01-30 | 85.45 |
| 2024-01-29 | 102.42 |
| 2024-01-26 | 106.06 |
| 2024-01-25 | 124.24 |
| 2024-01-24 | 126.67 |
| 2024-01-23 | 115.76 |
| 2024-01-22 | 125.45 |
| 2024-01-19 | 144.85 |
| 2024-01-18 | 146.06 |
| 2024-01-17 | 144.85 |
| 2024-01-16 | 160.61 |
| 2024-01-15 | 171.52 |
| 2024-01-12 | 170.30 |
| 2024-01-11 | 173.94 |
| 2024-01-10 | 172.73 |
| 2024-01-09 | 170.30 |
| 2024-01-08 | 172.73 |
| 2024-01-05 | 180.00 |
| 2024-01-04 | 183.64 |
| 2024-01-03 | 184.85 |
| 2024-01-02 | 188.48 |
| 2023-12-29 | 192.12 |
| 2023-12-28 | 190.91 |
| 2023-12-27 | 175.15 |
| 2023-12-22 | 173.94 |
| 2023-12-21 | 183.64 |
| 2023-12-20 | 186.06 |
| 2023-12-19 | 193.33 |
| 2023-12-18 | 192.12 |
| 2023-12-15 | 201.82 |
| 2023-12-14 | 204.24 |
| 2023-12-13 | 195.76 |
| 2023-12-12 | 205.45 |
| 2023-12-11 | 194.55 |
| 2023-12-08 | 209.09 |
| 2023-12-07 | 195.76 |
| 2023-12-06 | 187.27 |
| 2023-12-05 | 198.18 |
| 2023-12-04 | 199.39 |
| 2023-12-01 | 216.36 |
| 2023-11-30 | 213.94 |
| 2023-11-29 | 186.06 |
| 2023-11-28 | 187.27 |
| 2023-11-27 | 190.91 |
| 2023-11-24 | 200.61 |
| 2023-11-23 | 205.45 |
| 2023-11-22 | 200.61 |
| 2023-11-21 | 205.45 |
| 2023-11-20 | 210.30 |
| 2023-11-17 | 194.55 |
| 2023-11-16 | 203.03 |
| 2023-11-15 | 201.82 |
| 2023-11-14 | 199.39 |
| 2023-11-13 | 195.76 |
| 2023-11-10 | 175.15 |
| 2023-11-09 | 181.21 |
| 2023-11-08 | 188.48 |
| 2023-11-07 | 184.85 |
| 2023-11-06 | 182.42 |
| 2023-11-03 | 160.61 |
| 2023-11-02 | 146.06 |
| 2023-11-01 | 141.21 |
| 2023-10-31 | 143.64 |
| 2023-10-30 | 147.27 |
| 2023-10-27 | 146.06 |
| 2023-10-26 | 141.21 |
| 2023-10-25 | 140.00 |
| 2023-10-24 | 135.15 |
| 2023-10-20 | 141.21 |
| 2023-10-19 | 144.85 |
| 2023-10-18 | 143.64 |
| 2023-10-17 | 150.91 |
| 2023-10-16 | 142.42 |
| 2023-10-13 | 147.27 |
| 2023-10-12 | 160.61 |
| 2023-10-11 | 153.33 |
| 2023-10-10 | 138.79 |
| 2023-10-09 | 133.94 |
| 2023-10-06 | 131.52 |
| 2023-10-05 | 127.88 |
| 2023-10-04 | 121.82 |
| 2023-10-03 | 137.58 |
| 2023-09-29 | 147.27 |
| 2023-09-28 | 146.06 |
| 2023-09-27 | 136.36 |
| 2023-09-26 | 132.73 |
| 2023-09-25 | 141.21 |
| 2023-09-22 | 143.64 |
| 2023-09-21 | 136.36 |
| 2023-09-20 | 140.00 |
| 2023-09-19 | 150.91 |
| 2023-09-18 | 150.91 |
| 2023-09-15 | 160.61 |
| 2023-09-14 | 171.52 |
| 2023-09-13 | 170.30 |
| 2023-09-12 | 171.52 |
| 2023-09-11 | 173.94 |
| 2023-09-07 | 172.73 |
| 2023-09-06 | 175.15 |
| 2023-09-05 | 184.85 |
| 2023-09-04 | 186.06 |
| 2023-08-31 | 173.94 |
| 2023-08-30 | 159.39 |
| 2023-08-29 | 173.94 |
| 2023-08-28 | 213.94 |
| 2023-08-25 | 211.52 |
| 2023-08-24 | 233.33 |
| 2023-08-23 | 216.36 |
| 2023-08-22 | 221.21 |
| 2023-08-21 | 205.45 |
| 2023-08-18 | 218.79 |
| 2023-08-17 | 224.85 |
| 2023-08-16 | 220.00 |
| 2023-08-15 | 233.33 |
| 2023-08-14 | 234.55 |
| 2023-08-11 | 218.79 |
| 2023-08-10 | 228.48 |
| 2023-08-09 | 229.70 |
| 2023-08-08 | 224.85 |
| 2023-08-07 | 227.27 |
| 2023-08-04 | 220.00 |
| 2023-08-03 | 211.52 |
| 2023-08-02 | 210.30 |
| 2023-08-01 | 222.42 |
| 2023-07-31 | 227.27 |
| 2023-07-28 | 234.55 |
| 2023-07-27 | 228.48 |
| 2023-07-26 | 226.06 |
| 2023-07-25 | 232.12 |
| 2023-07-24 | 226.06 |
| 2023-07-21 | 228.48 |
| 2023-07-20 | 223.64 |
| 2023-07-19 | 228.48 |
| 2023-07-18 | 220.00 |
| 2023-07-14 | 230.91 |
| 2023-07-13 | 217.58 |
| 2023-07-12 | 198.18 |
| 2023-07-11 | 189.70 |
| 2023-07-10 | 184.85 |
| 2023-07-07 | 180.00 |
| 2023-07-06 | 182.42 |
| 2023-07-05 | 195.76 |
| 2023-07-04 | 203.03 |
| 2023-07-03 | 196.97 |
| 2023-06-30 | 189.70 |
| 2023-06-29 | 194.55 |
| 2023-06-28 | 207.88 |
| 2023-06-27 | 199.39 |
| 2023-06-26 | 209.09 |
| 2023-06-23 | 209.09 |
| 2023-06-21 | 215.15 |
| 2023-06-20 | 244.24 |
| 2023-06-19 | 263.64 |
| 2023-06-16 | 256.36 |
| 2023-06-15 | 253.94 |
| 2023-06-14 | 235.76 |
| 2023-06-13 | 228.48 |
| 2023-06-12 | 198.18 |
| 2023-06-09 | 196.97 |
| 2023-06-08 | 190.91 |
| 2023-06-07 | 200.61 |
| 2023-06-06 | 196.97 |
| 2023-06-05 | 201.82 |
| 2023-06-02 | 204.24 |
| 2023-06-01 | 192.12 |
| 2023-05-31 | 175.15 |
| 2023-05-30 | 180.00 |
| 2023-05-29 | 169.09 |
| 2023-05-25 | 181.21 |
| 2023-05-24 | 189.70 |
| 2023-05-23 | 198.18 |
| 2023-05-22 | 206.67 |
| 2023-05-19 | 194.55 |
| 2023-05-18 | 210.30 |
| 2023-05-17 | 211.52 |
| 2023-05-16 | 218.79 |
| 2023-05-15 | 227.27 |
| 2023-05-12 | 227.27 |
| 2023-05-11 | 253.94 |
| 2023-05-10 | 258.79 |
| 2023-05-09 | 257.58 |
| 2023-05-08 | 261.21 |
| 2023-05-05 | 263.64 |
| 2023-05-04 | 255.15 |
| 2023-05-03 | 255.15 |
| 2023-05-02 | 255.15 |
| 2023-04-28 | 268.48 |
| 2023-04-27 | 261.21 |
| 2023-04-26 | 250.30 |
| 2023-04-25 | 251.52 |
| 2023-04-24 | 262.42 |
| 2023-04-21 | 249.09 |
| 2023-04-20 | 264.85 |
| 2023-04-19 | 268.48 |
| 2023-04-18 | 286.67 |
| 2023-04-17 | 286.67 |
| 2023-04-14 | 295.15 |
| 2023-04-13 | 295.15 |
| 2023-04-12 | 308.48 |
| 2023-04-11 | 323.03 |
| 2023-04-06 | 336.36 |
| 2023-04-04 | 338.79 |
| 2023-04-03 | 333.94 |
| 2023-03-31 | 300.00 |
| 2023-03-30 | 289.09 |
| 2023-03-29 | 307.27 |
| 2023-03-28 | 279.39 |
| 2023-03-27 | 293.94 |
| 2023-03-24 | 380.00 |
| 2023-03-23 | 382.42 |
| 2023-03-22 | 369.09 |
| 2023-03-21 | 370.30 |
| 2023-03-20 | 354.55 |
| 2023-03-17 | 382.42 |
| 2023-03-16 | 346.06 |
| 2023-03-15 | 356.97 |
| 2023-03-14 | 341.21 |
| 2023-03-13 | 355.76 |
| 2023-03-10 | 355.76 |
| 2023-03-09 | 373.94 |
| 2023-03-08 | 370.30 |
| 2023-03-07 | 378.79 |
| 2023-03-06 | 396.97 |
| 2023-03-03 | 401.82 |
| 2023-03-02 | 392.12 |
| 2023-03-01 | 399.39 |
| 2023-02-28 | 363.03 |
| 2023-02-27 | 358.18 |
| 2023-02-24 | 360.61 |
| 2023-02-23 | 373.94 |
| 2023-02-22 | 370.30 |
| 2023-02-21 | 387.27 |
| 2023-02-20 | 417.58 |
| 2023-02-17 | 407.88 |
| 2023-02-16 | 427.27 |
| 2023-02-15 | 406.67 |
| 2023-02-14 | 406.67 |
| 2023-02-13 | 441.82 |
| 2023-02-10 | 434.55 |
| 2023-02-09 | 462.42 |
| 2023-02-08 | 412.73 |
| 2023-02-07 | 426.06 |
| 2023-02-06 | 410.30 |
| 2023-02-03 | 473.33 |
| 2023-02-02 | 470.91 |
| 2023-02-01 | 479.39 |
| 2023-01-31 | 443.03 |
| 2023-01-30 | 461.21 |
| 2023-01-27 | 484.24 |
| 2023-01-26 | 481.82 |
| 2023-01-20 | 438.18 |
| 2023-01-19 | 424.85 |
| 2023-01-18 | 410.30 |
| 2023-01-17 | 423.64 |
| 2023-01-16 | 422.42 |
| 2023-01-13 | 469.70 |
| 2023-01-12 | 480.61 |
| 2023-01-11 | 461.21 |
| 2023-01-10 | 486.67 |
| 2023-01-09 | 457.58 |
| 2023-01-06 | 373.94 |
| 2023-01-05 | 371.52 |
| 2023-01-04 | 383.64 |
| 2023-01-03 | 370.30 |
| 2022-12-30 | 307.27 |
| 2022-12-29 | 291.52 |
| 2022-12-28 | 302.42 |
| 2022-12-23 | 263.64 |
| 2022-12-22 | 270.91 |
| 2022-12-21 | 272.12 |
| 2022-12-20 | 267.27 |
| 2022-12-19 | 281.82 |
| 2022-12-16 | 291.52 |
| 2022-12-15 | 312.12 |
| 2022-12-14 | 333.94 |
| 2022-12-13 | 347.27 |
| 2022-12-12 | 337.58 |
| 2022-12-09 | 381.21 |
| 2022-12-08 | 361.82 |
| 2022-12-07 | 344.85 |
| 2022-12-06 | 384.85 |
| 2022-12-05 | 400.61 |
| 2022-12-02 | 358.18 |
| 2022-12-01 | 366.67 |
| 2022-11-30 | 320.61 |
| 2022-11-29 | 321.82 |
| 2022-11-28 | 302.42 |
| 2022-11-25 | 292.73 |
| 2022-11-24 | 309.70 |
| 2022-11-23 | 307.27 |
| 2022-11-22 | 319.39 |
| 2022-11-21 | 367.88 |
| 2022-11-18 | 356.97 |
| 2022-11-17 | 366.67 |
| 2022-11-16 | 372.73 |
| 2022-11-15 | 387.27 |
| 2022-11-14 | 369.09 |
| 2022-11-11 | 348.48 |
| 2022-11-10 | 343.64 |
| 2022-11-09 | 404.24 |
| 2022-11-08 | 336.36 |
| 2022-11-07 | 340.00 |
| 2022-11-04 | 279.39 |
| 2022-11-03 | 251.52 |
| 2022-11-02 | 209.09 |
| 2022-11-01 | 154.55 |
| 2022-10-31 | 126.67 |
| 2022-10-28 | 125.45 |
| 2022-10-27 | 141.21 |
| 2022-10-26 | 129.09 |
| 2022-10-25 | 115.76 |
| 2022-10-24 | 110.91 |
| 2022-10-21 | 141.21 |
| 2022-10-20 | 130.30 |
| 2022-10-19 | 140.00 |
| 2022-10-18 | 140.00 |
| 2022-10-17 | 125.45 |
| 2022-10-14 | 120.61 |
| 2022-10-13 | 102.42 |
| 2022-10-12 | 130.30 |
| 2022-10-11 | 143.64 |
| 2022-10-10 | 146.06 |
| 2022-10-07 | 146.06 |
| 2022-10-06 | 164.24 |
| 2022-10-05 | 164.24 |
| 2022-10-03 | 164.24 |
| 2022-09-30 | 164.24 |
| 2022-09-29 | 164.24 |
| 2022-09-28 | 160.61 |
| 2022-09-27 | 203.03 |
| 2022-09-26 | 204.24 |
| 2022-09-23 | 205.45 |
| 2022-09-22 | 210.30 |
| 2022-09-21 | 212.73 |
| 2022-09-20 | 212.73 |
| 2022-09-19 | 203.03 |
| 2022-09-16 | 195.76 |
| 2022-09-15 | 211.52 |
| 2022-09-14 | 200.61 |
| 2022-09-13 | 250.30 |
| 2022-09-09 | 274.55 |
| 2022-09-08 | 250.30 |
| 2022-09-07 | 241.82 |
| 2022-09-06 | 313.33 |
| 2022-09-05 | 330.30 |
| 2022-09-02 | 319.39 |
| 2022-09-01 | 342.42 |
| 2022-08-31 | 358.18 |
| 2022-08-30 | 336.36 |
| 2022-08-29 | 332.73 |
| 2022-08-26 | 331.52 |
| 2022-08-25 | 308.48 |
| 2022-08-24 | 293.94 |
| 2022-08-23 | 318.18 |
| 2022-08-22 | 336.36 |
| 2022-08-19 | 335.15 |
| 2022-08-18 | 327.88 |
| 2022-08-17 | 338.79 |
| 2022-08-16 | 348.48 |
| 2022-08-15 | 354.55 |
| 2022-08-12 | 346.06 |
| 2022-08-11 | 344.85 |
| 2022-08-10 | 346.06 |
| 2022-08-09 | 363.03 |
| 2022-08-08 | 361.82 |
| 2022-08-05 | 401.82 |
| 2022-08-04 | 384.85 |
| 2022-08-03 | 353.33 |
| 2022-08-02 | 358.18 |
| 2022-08-01 | 377.58 |
| 2022-07-29 | 386.06 |
| 2022-07-28 | 394.55 |
| 2022-07-27 | 386.06 |
| 2022-07-26 | 401.82 |
| 2022-07-25 | 399.39 |
| 2022-07-22 | 404.24 |
| 2022-07-21 | 403.03 |
| 2022-07-20 | 406.67 |
| 2022-07-19 | 392.12 |
| 2022-07-18 | 409.09 |
| 2022-07-15 | 395.76 |
| 2022-07-14 | 413.94 |
| 2022-07-13 | 412.73 |
| 2022-07-12 | 429.70 |
| 2022-07-11 | 438.18 |
| 2022-07-08 | 447.88 |
| 2022-07-07 | 436.97 |
| 2022-07-06 | 441.82 |
| 2022-07-05 | 458.79 |
| 2022-07-04 | 466.06 |
| 2022-06-30 | 462.42 |
| 2022-06-29 | 479.39 |
| 2022-06-28 | 500.00 |
| 2022-06-27 | 514.55 |
| 2022-06-24 | 513.33 |
| 2022-06-23 | 497.58 |
| 2022-06-22 | 497.58 |
| 2022-06-21 | 519.39 |
| 2022-06-20 | 503.64 |
| 2022-06-17 | 492.73 |
| 2022-06-16 | 478.18 |
| 2022-06-15 | 495.15 |
| 2022-06-14 | 483.03 |
| 2022-06-13 | 493.94 |
| 2022-06-10 | 487.88 |
| 2022-06-09 | 423.64 |
| 2022-06-08 | 436.97 |
| 2022-06-07 | 427.27 |
| 2022-06-06 | 435.76 |
| 2022-06-02 | 389.70 |
| 2022-06-01 | 380.00 |
| 2022-05-31 | 395.76 |
| 2022-05-30 | 384.85 |
| 2022-05-27 | 380.00 |
| 2022-05-26 | 372.73 |
| 2022-05-25 | 375.15 |
| 2022-05-24 | 372.73 |
| 2022-05-23 | 390.91 |
| 2022-05-20 | 390.91 |
| 2022-05-19 | 382.42 |
| 2022-05-18 | 389.70 |
| 2022-05-17 | 387.27 |
| 2022-05-16 | 365.45 |
| 2022-05-13 | 354.55 |
| 2022-05-12 | 360.61 |
| 2022-05-11 | 370.30 |
| 2022-05-10 | 347.27 |
| 2022-05-06 | 369.09 |
| 2022-05-05 | 372.73 |
| 2022-05-04 | 421.21 |
| 2022-05-03 | 369.09 |
| 2022-04-29 | 369.09 |
| 2022-04-28 | 369.09 |
| 2022-04-27 | 401.82 |
| 2022-04-26 | 366.67 |
| 2022-04-25 | 360.61 |
| 2022-04-22 | 367.88 |
| 2022-04-21 | 359.39 |
| 2022-04-20 | 373.94 |
| 2022-04-19 | 378.79 |
| 2022-04-14 | 394.55 |
| 2022-04-13 | 381.21 |
| 2022-04-12 | 389.70 |
| 2022-04-11 | 371.52 |
| 2022-04-08 | 417.58 |
| 2022-04-07 | 420.00 |
| 2022-04-06 | 470.91 |
| 2022-04-04 | 481.82 |
| 2022-04-01 | 443.03 |
| 2022-03-31 | 479.39 |
| 2022-03-30 | 485.45 |
| 2022-03-29 | 458.79 |
| 2022-03-28 | 439.39 |
| 2022-03-25 | 452.73 |
| 2022-03-24 | 491.52 |
| 2022-03-23 | 486.67 |
| 2022-03-22 | 470.91 |
| 2022-03-21 | 455.15 |
| 2022-03-18 | 457.58 |
| 2022-03-17 | 457.58 |
| 2022-03-16 | 406.67 |
| 2022-03-15 | 309.70 |
| 2022-03-14 | 369.09 |
| 2022-03-11 | 375.15 |
| 2022-03-10 | 476.97 |
| 2022-03-09 | 512.12 |
| 2022-03-08 | 509.70 |
| 2022-03-07 | 508.48 |
| 2022-03-04 | 536.36 |
| 2022-03-03 | 572.73 |
| 2022-03-02 | 595.76 |
| 2022-03-01 | 596.97 |
| 2022-02-28 | 592.12 |
| 2022-02-25 | 548.48 |
| 2022-02-24 | 515.76 |
| 2022-02-23 | 548.48 |
| 2022-02-22 | 524.24 |
| 2022-02-21 | 535.15 |
| 2022-02-18 | 535.15 |
| 2022-02-17 | 535.15 |
| 2022-02-16 | 529.09 |
| 2022-02-15 | 520.61 |
| 2022-02-14 | 507.27 |
| 2022-02-11 | 542.42 |
| 2022-02-10 | 560.61 |
| 2022-02-09 | 575.15 |
| 2022-02-08 | 555.76 |
| 2022-02-07 | 584.85 |
| 2022-02-04 | 572.73 |
| 2022-01-31 | 540.00 |
| 2022-01-28 | 493.94 |
| 2022-01-27 | 541.21 |
| 2022-01-26 | 588.48 |
| 2022-01-25 | 588.48 |
| 2022-01-24 | 640.61 |
| 2022-01-21 | 657.58 |
| 2022-01-20 | 666.06 |
| 2022-01-19 | 650.30 |
| 2022-01-18 | 668.48 |
| 2022-01-17 | 664.85 |
| 2022-01-14 | 663.64 |
| 2022-01-13 | 651.52 |
| 2022-01-12 | 680.61 |
| 2022-01-11 | 641.82 |
| 2022-01-10 | 660.00 |
| 2022-01-07 | 578.79 |
| 2022-01-06 | 542.42 |
| 2022-01-05 | 589.70 |
| 2022-01-04 | 646.67 |
| 2022-01-03 | 663.64 |
| 2021-12-31 | 649.09 |
| 2021-12-30 | 644.24 |
| 2021-12-29 | 635.76 |
| 2021-12-28 | 690.30 |
| 2021-12-24 | 719.39 |
| 2021-12-23 | 727.88 |
| 2021-12-22 | 748.48 |
| 2021-12-21 | 742.42 |
| 2021-12-20 | 684.24 |
| 2021-12-17 | 733.94 |
| 2021-12-16 | 738.79 |
| 2021-12-15 | 709.70 |
| 2021-12-14 | 704.85 |
| 2021-12-13 | 725.45 |
| 2021-12-10 | 724.24 |
| 2021-12-09 | 752.12 |
| 2021-12-08 | 748.48 |
| 2021-12-07 | 708.48 |
| 2021-12-06 | 680.61 |
| 2021-12-03 | 703.64 |
| 2021-12-02 | 707.27 |
| 2021-12-01 | 736.36 |
| 2021-11-30 | 792.12 |
| 2021-11-29 | 773.94 |
| 2021-11-26 | 775.15 |
| 2021-11-25 | 803.03 |
| 2021-11-24 | 804.24 |
| 2021-11-23 | 786.06 |
| 2021-11-22 | 805.45 |
| 2021-11-19 | 836.97 |
| 2021-11-18 | 875.76 |
| 2021-11-17 | 909.70 |
| 2021-11-16 | 910.91 |
| 2021-11-15 | 904.85 |
| 2021-11-12 | 851.52 |
| 2021-11-11 | 772.73 |
| 2021-11-10 | 780.00 |
| 2021-11-09 | 749.70 |
| 2021-11-08 | 702.42 |
| 2021-11-05 | 724.24 |
| 2021-11-04 | 723.03 |
| 2021-11-03 | 690.30 |
| 2021-11-02 | 693.94 |
| 2021-11-01 | 700.00 |
| 2021-10-29 | 727.88 |
| 2021-10-28 | 712.12 |
| 2021-10-27 | 746.06 |
| 2021-10-26 | 756.97 |
| 2021-10-25 | 755.76 |
| 2021-10-22 | 778.79 |
| 2021-10-21 | 764.24 |
| 2021-10-20 | 772.73 |
| 2021-10-19 | 731.52 |
| 2021-10-18 | 733.94 |
| 2021-10-15 | 698.79 |
| 2021-10-12 | 672.12 |
| 2021-10-11 | 707.27 |
| 2021-10-08 | 704.85 |
| 2021-10-07 | 691.52 |
| 2021-10-06 | 639.39 |
| 2021-10-05 | 636.97 |
| 2021-10-04 | 653.94 |
| 2021-09-30 | 656.36 |
| 2021-09-29 | 645.45 |
| 2021-09-28 | 703.64 |
| 2021-09-27 | 700.00 |
| 2021-09-24 | 703.64 |
| 2021-09-23 | 740.00 |
| 2021-09-21 | 706.06 |
| 2021-09-20 | 713.33 |
| 2021-09-17 | 726.67 |
| 2021-09-16 | 736.36 |
| 2021-09-15 | 714.55 |
| 2021-09-14 | 756.97 |
| 2021-09-13 | 790.91 |
| 2021-09-10 | 852.73 |
| 2021-09-09 | 884.24 |
| 2021-09-08 | 864.85 |
| 2021-09-07 | 901.21 |
| 2021-09-06 | 866.06 |
| 2021-09-03 | 846.67 |
| 2021-09-02 | 827.27 |
| 2021-09-01 | 787.27 |
| 2021-08-31 | 846.67 |
| 2021-08-30 | 832.12 |
| 2021-08-27 | 834.55 |
| 2021-08-26 | 833.33 |
| 2021-08-25 | 869.70 |
| 2021-08-24 | 840.61 |
| 2021-08-23 | 857.58 |
| 2021-08-20 | 830.91 |
| 2021-08-19 | 843.03 |
| 2021-08-18 | 754.55 |
| 2021-08-17 | 754.55 |
| 2021-08-16 | 748.48 |
| 2021-08-13 | 668.48 |
| 2021-08-12 | 714.55 |
| 2021-08-11 | 719.39 |
| 2021-08-10 | 687.88 |
| 2021-08-09 | 641.82 |
| 2021-08-06 | 660.00 |
| 2021-08-05 | 713.33 |
| 2021-08-04 | 748.48 |
| 2021-08-03 | 748.48 |
| 2021-08-02 | 743.64 |
| 2021-07-30 | 748.48 |
| 2021-07-29 | 771.52 |
| 2021-07-28 | 672.12 |
| 2021-07-27 | 662.42 |
| 2021-07-26 | 813.94 |
| 2021-07-23 | 906.06 |
| 2021-07-22 | 941.21 |
| 2021-07-21 | 952.12 |
| 2021-07-20 | 950.91 |
| 2021-07-19 | 989.70 |
| 2021-07-16 | 933.94 |
| 2021-07-15 | 805.45 |
| 2021-07-14 | 748.48 |
| 2021-07-13 | 769.70 |
| 2021-07-12 | 763.64 |
| 2021-07-09 | 769.70 |
| 2021-07-08 | 801.52 |
| 2021-07-07 | 869.70 |
| 2021-07-06 | 837.88 |
| 2021-07-05 | 821.21 |
| 2021-07-02 | 925.76 |
| 2021-06-30 | 963.64 |
| 2021-06-29 | 960.61 |
| 2021-06-28 | 922.73 |
| 2021-06-25 | 900.00 |
| 2021-06-24 | 878.79 |
| 2021-06-23 | 880.30 |
| 2021-06-22 | 860.61 |
| 2021-06-21 | 860.61 |
| 2021-06-18 | 875.76 |
| 2021-06-17 | 863.64 |
| 2021-06-16 | 853.03 |
| 2021-06-15 | 895.45 |
| 2021-06-11 | 900.00 |
| 2021-06-10 | 886.36 |
| 2021-06-09 | 903.03 |
| 2021-06-08 | 930.30 |
| 2021-06-07 | 930.30 |
| 2021-06-04 | 960.61 |
| 2021-06-03 | 969.70 |
| 2021-06-02 | 978.79 |
| 2021-06-01 | 1,006.06 |
| 2021-05-31 | 966.67 |
| 2021-05-28 | 966.67 |
| 2021-05-27 | 1,068.18 |
| 2021-05-26 | 1,027.27 |
| 2021-05-25 | 1,018.18 |
| 2021-05-24 | 968.18 |
| 2021-05-21 | 906.06 |
| 2021-05-20 | 909.09 |
| 2021-05-18 | 892.42 |
| 2021-05-17 | 842.42 |
| 2021-05-14 | 853.03 |
| 2021-05-13 | 807.58 |
| 2021-05-12 | 857.58 |
| 2021-05-11 | 772.73 |
| 2021-05-10 | 816.67 |
| 2021-05-07 | 778.79 |
| 2021-05-06 | 815.15 |
| 2021-05-05 | 898.48 |
| 2021-05-04 | 942.42 |
| 2021-05-03 | 900.00 |
| 2021-04-30 | 927.27 |
| 2021-04-29 | 1,033.33 |
| 2021-04-28 | 1,039.39 |
| 2021-04-27 | 1,024.24 |
| 2021-04-26 | 1,042.42 |
| 2021-04-23 | 995.45 |
| 2021-04-22 | 1,024.24 |
| 2021-04-21 | 913.64 |
| 2021-04-20 | 896.97 |
| 2021-04-19 | 851.52 |
| 2021-04-16 | 809.09 |
| 2021-04-15 | 709.09 |
| 2021-04-14 | 710.61 |
| 2021-04-13 | 698.48 |
| 2021-04-12 | 665.15 |
| 2021-04-09 | 701.52 |
| 2021-04-08 | 687.88 |
| 2021-04-07 | 677.27 |
| 2021-04-01 | 659.09 |
| 2021-03-31 | 639.39 |
| 2021-03-30 | 612.12 |
| 2021-03-29 | 627.27 |
| 2021-03-26 | 653.03 |
| 2021-03-25 | 646.97 |
| 2021-03-24 | 613.64 |
| 2021-03-23 | 684.85 |
| 2021-03-22 | 684.85 |
| 2021-03-19 | 683.33 |
| 2021-03-18 | 724.24 |
| 2021-03-17 | 763.64 |
| 2021-03-16 | 627.27 |
| 2021-03-15 | 578.79 |
| 2021-03-12 | 634.85 |
| 2021-03-11 | 674.24 |
| 2021-03-10 | 533.33 |
| 2021-03-09 | 516.67 |
| 2021-03-08 | 504.85 |
| 2021-03-05 | 693.94 |
| 2021-03-04 | 780.30 |
| 2021-03-03 | 887.88 |
| 2021-03-02 | 878.79 |
| 2021-03-01 | 874.24 |
| 2021-02-26 | 796.97 |
| 2021-02-25 | 886.36 |
| 2021-02-24 | 733.33 |
| 2021-02-23 | 1,027.27 |
| 2021-02-22 | 1,163.64 |
| 2021-02-19 | 1,166.67 |
| 2021-02-18 | 1,127.27 |
| 2021-02-17 | 1,277.27 |
| 2021-02-16 | 1,298.49 |
| 2021-02-11 | 1,324.24 |
| 2021-02-10 | 1,293.94 |
| 2021-02-09 | 1,148.49 |
| 2021-02-08 | 1,224.24 |
| 2021-02-05 | 1,309.09 |
| 2021-02-04 | 1,227.27 |
| 2021-02-03 | 1,142.42 |
| 2021-02-02 | 1,136.36 |
| 2021-02-01 | 1,093.94 |
| 2021-01-29 | 859.09 |
| 2021-01-28 | 815.15 |
| 2021-01-27 | 925.76 |
| 2021-01-26 | 927.27 |
| 2021-01-25 | 945.45 |
| 2021-01-22 | 900.00 |
| 2021-01-21 | 772.73 |
| 2021-01-20 | 763.64 |
| 2021-01-19 | 718.18 |
| 2021-01-18 | 683.33 |
| 2021-01-15 | 566.67 |
| 2021-01-14 | 548.48 |
| 2021-01-13 | 554.55 |
| 2021-01-12 | 506.06 |
| 2021-01-11 | 478.79 |
| 2021-01-08 | 430.30 |
| 2021-01-07 | 396.97 |
| 2021-01-06 | 429.70 |
| 2021-01-05 | 415.15 |
| 2021-01-04 | 428.48 |
| 2020-12-31 | 430.30 |
| 2020-12-30 | 412.73 |
| 2020-12-29 | 390.91 |
| 2020-12-28 | 379.39 |
| 2020-12-24 | 409.09 |
| 2020-12-23 | 426.06 |
| 2020-12-22 | 429.70 |
| 2020-12-21 | 382.42 |
| 2020-12-18 | 353.33 |
| 2020-12-17 | 326.06 |
| 2020-12-16 | 321.21 |
| 2020-12-15 | 318.79 |
| 2020-12-14 | 320.00 |
| 2020-12-11 | 324.24 |
| 2020-12-10 | 309.09 |
| 2020-12-09 | 323.03 |
| 2020-12-08 | 323.03 |
| 2020-12-07 | 335.15 |
| 2020-12-04 | 314.55 |
| 2020-12-03 | 302.42 |
| 2020-12-02 | 303.64 |
| 2020-12-01 | 304.85 |
| 2020-11-30 | 310.91 |
| 2020-11-27 | 256.97 |
| 2020-11-26 | 236.36 |
| 2020-11-25 | 245.45 |
| 2020-11-24 | 247.27 |
| 2020-11-23 | 246.67 |
| 2020-11-20 | 227.27 |
| 2020-11-19 | 266.67 |
| 2020-11-18 | 261.82 |
| 2020-11-17 | 253.94 |
| 2020-11-16 | 260.61 |
| 2020-11-13 | 212.12 |
| 2020-11-12 | 208.48 |
| 2020-11-11 | 196.36 |
| 2020-11-10 | 226.06 |
| 2020-11-09 | 230.30 |
| 2020-11-06 | 139.39 |
| 2020-11-05 | 121.21 |
| 2020-11-04 | 95.76 |
| 2020-11-03 | 95.45 |
| 2020-11-02 | 93.94 |
| 2020-10-30 | 96.97 |
| 2020-10-29 | 96.97 |
| 2020-10-28 | 91.52 |
| 2020-10-27 | 92.73 |
| 2020-10-23 | 97.58 |
| 2020-10-22 | 101.21 |
| 2020-10-21 | 95.45 |
| 2020-10-20 | 102.42 |
| 2020-10-19 | 86.36 |
| 2020-10-16 | 96.97 |
| 2020-10-15 | 90.30 |
| 2020-10-14 | 57.27 |
| 2020-10-12 | 52.73 |
| 2020-10-09 | 52.73 |
| 2020-10-08 | 53.64 |
| 2020-10-07 | 51.82 |
| 2020-10-06 | 56.67 |
| 2020-10-05 | 56.97 |
| 2020-09-30 | 57.58 |
| 2020-09-29 | 59.09 |
| 2020-09-28 | 52.42 |
| 2020-09-25 | 61.52 |
| 2020-09-24 | 63.03 |
| 2020-09-23 | 57.58 |
| 2020-09-22 | 48.79 |
| 2020-09-21 | 54.85 |
| 2020-09-18 | 48.48 |
| 2020-09-17 | 53.33 |
| 2020-09-16 | 54.55 |
| 2020-09-15 | 64.24 |
| 2020-09-14 | 47.88 |
| 2020-09-11 | 42.12 |
| 2020-09-10 | 35.45 |
| 2020-09-09 | 33.33 |
| 2020-09-08 | 23.64 |
| 2020-09-07 | 23.33 |
| 2020-09-04 | 18.79 |
| 2020-09-03 | 12.12 |
| 2020-09-02 | 19.70 |
| 2020-09-01 | 32.73 |
| 2020-08-31 | 27.27 |
| 2020-08-28 | 44.55 |
| 2020-08-27 | 57.58 |
| 2020-08-26 | 78.79 |
| 2020-08-25 | 66.67 |
| 2020-08-24 | 69.39 |
| 2020-08-21 | 75.15 |
| 2020-08-20 | 81.82 |
| 2020-08-19 | 83.33 |
| 2020-08-18 | 75.76 |
| 2020-08-17 | 58.48 |
| 2020-08-14 | 57.58 |
| 2020-08-13 | 53.03 |
| 2020-08-12 | 29.39 |
| 2020-08-11 | 32.12 |
| 2020-08-10 | 39.39 |
| 2020-08-07 | 37.27 |
| 2020-08-06 | 47.27 |
| 2020-08-05 | 56.06 |
| 2020-08-04 | 44.24 |
| 2020-08-03 | 24.24 |
| 2020-07-31 | 23.33 |
| 2020-07-30 | 5.76 |
| 2020-07-29 | -1.52 |
| 2020-07-28 | -16.67 |
| 2020-07-27 | -17.58 |
| 2020-07-24 | -16.36 |
| 2020-07-23 | -22.12 |
| 2020-07-22 | -26.36 |
| 2020-07-21 | -27.27 |
| 2020-07-20 | -33.03 |
| 2020-07-17 | -35.76 |
| 2020-07-16 | -39.09 |
| 2020-07-15 | -36.97 |
| 2020-07-14 | -34.55 |
| 2020-07-13 | -31.82 |
| 2020-07-10 | -32.12 |
| 2020-07-09 | -30.91 |
| 2020-07-08 | -30.00 |
| 2020-07-07 | -26.36 |
| 2020-07-06 | -23.33 |
| 2020-07-03 | -23.94 |
| 2020-07-02 | -25.45 |
| 2020-06-30 | -20.00 |
| 2020-06-29 | -21.21 |
| 2020-06-26 | -21.82 |
| 2020-06-24 | -30.30 |
| 2020-06-23 | -36.06 |
| 2020-06-22 | -36.06 |
| 2020-06-19 | -37.58 |
| 2020-06-18 | -36.06 |
| 2020-06-17 | -37.58 |
| 2020-06-16 | -36.67 |
| 2020-06-15 | -37.27 |
| 2020-06-12 | -36.06 |
| 2020-06-11 | -35.76 |
| 2020-06-10 | -34.55 |
| 2020-06-09 | -34.24 |
| 2020-06-08 | -34.55 |
| 2020-06-05 | -34.24 |
| 2020-06-04 | -35.15 |
| 2020-06-03 | -35.45 |
| 2020-06-02 | -37.58 |
| 2020-06-01 | -38.79 |
| 2020-05-29 | -41.82 |
| 2020-05-28 | -43.03 |
| 2020-05-27 | -41.21 |
| 2020-05-26 | -40.91 |
| 2020-05-25 | -45.76 |
| 2020-05-22 | -43.03 |
| 2020-05-21 | -39.09 |
| 2020-05-20 | -35.76 |
| 2020-05-19 | -35.76 |
| 2020-05-18 | -39.39 |
| 2020-05-15 | -38.48 |
| 2020-05-14 | -40.30 |
| 2020-05-13 | -40.30 |
| 2020-05-12 | -38.79 |
| 2020-05-11 | -40.61 |
| 2020-05-08 | -40.30 |
| 2020-05-07 | -40.91 |
| 2020-05-06 | -40.30 |
| 2020-05-05 | -40.30 |
| 2020-05-04 | -40.91 |
| 2020-04-29 | -38.48 |
| 2020-04-28 | -40.91 |
| 2020-04-27 | -39.39 |
| 2020-04-24 | -35.15 |
| 2020-04-23 | -33.33 |
| 2020-04-22 | -33.94 |
| 2020-04-21 | -33.03 |
| 2020-04-20 | -32.73 |
| 2020-04-17 | -33.64 |
| 2020-04-16 | -35.76 |
| 2020-04-15 | -36.06 |
| 2020-04-14 | -39.39 |
| 2020-04-09 | -38.48 |
| 2020-04-08 | -38.79 |
| 2020-04-07 | -40.61 |
| 2020-04-06 | -38.79 |
| 2020-04-03 | -37.88 |
| 2020-04-02 | -35.45 |
| 2020-04-01 | -33.33 |
| 2020-03-31 | -38.18 |
| 2020-03-30 | -36.06 |
| 2020-03-27 | -33.94 |
| 2020-03-26 | -35.45 |
| 2020-03-25 | -34.24 |
| 2020-03-24 | -35.15 |
| 2020-03-23 | -36.97 |
| 2020-03-20 | -35.76 |
| 2020-03-19 | -36.97 |
| 2020-03-18 | -34.85 |
| 2020-03-17 | -36.36 |
| 2020-03-16 | -41.82 |
| 2020-03-13 | -41.52 |
| 2020-03-12 | -41.21 |
| 2020-03-11 | -39.09 |
| 2020-03-10 | -39.09 |
| 2020-03-09 | -39.39 |
| 2020-03-06 | -37.27 |
| 2020-03-05 | -36.36 |
| 2020-03-04 | -38.79 |
| 2020-03-03 | -38.18 |
| 2020-03-02 | -37.88 |
| 2020-02-28 | -37.88 |
| 2020-02-27 | -36.67 |
| 2020-02-26 | -36.36 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -32.12 |
| 2020-02-21 | -35.45 |
| 2020-02-20 | -32.12 |
| 2020-02-19 | -32.42 |
| 2020-02-18 | -32.42 |
| 2020-02-17 | -31.21 |
| 2020-02-14 | -32.12 |
| 2020-02-13 | -30.61 |
| 2020-02-12 | -31.82 |
| 2020-02-11 | -32.12 |
| 2020-02-10 | -32.12 |
| 2020-02-07 | -32.12 |
| 2020-02-06 | -36.97 |
| 2020-02-05 | -39.39 |
| 2020-02-04 | -39.39 |
| 2020-02-03 | -39.39 |
| 2020-01-31 | -39.70 |
| 2020-01-30 | -39.39 |
| 2020-01-29 | -39.09 |
| 2020-01-24 | -38.79 |
| 2020-01-23 | -39.09 |
| 2020-01-22 | -37.27 |
| 2020-01-21 | -36.36 |
| 2020-01-20 | -39.39 |
| 2020-01-17 | -38.79 |
| 2020-01-16 | -38.79 |
| 2020-01-15 | -36.97 |
| 2020-01-14 | -37.27 |
| 2020-01-13 | -36.97 |
| 2020-01-10 | -36.97 |
| 2020-01-09 | -36.67 |
| 2020-01-08 | -35.15 |
| 2020-01-07 | -28.79 |
| 2020-01-06 | -32.73 |
| 2020-01-03 | -30.91 |
| 2020-01-02 | -31.21 |
| 2019-12-31 | -32.12 |
| 2019-12-30 | -36.97 |
| 2019-12-27 | -37.58 |
| 2019-12-24 | -33.94 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -36.67 |
| 2019-12-19 | -36.06 |
| 2019-12-18 | -35.45 |
| 2019-12-17 | -36.67 |
| 2019-12-16 | -38.18 |
| 2019-12-13 | -36.97 |
| 2019-12-12 | -36.36 |
| 2019-12-11 | -34.85 |
| 2019-12-10 | -36.97 |
| 2019-12-09 | -35.76 |
| 2019-12-06 | -36.06 |
| 2019-12-05 | -36.06 |
| 2019-12-04 | -34.85 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -33.33 |
| 2019-11-29 | -35.76 |
| 2019-11-28 | -35.15 |
| 2019-11-27 | -33.64 |
| 2019-11-26 | -33.94 |
| 2019-11-25 | -33.64 |
| 2019-11-22 | -32.42 |
| 2019-11-21 | -31.82 |
| 2019-11-20 | -31.21 |
| 2019-11-19 | -29.09 |
| 2019-11-18 | -30.30 |
| 2019-11-15 | -28.18 |
| 2019-11-14 | -31.21 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -33.03 |
| 2019-11-11 | -30.61 |
| 2019-11-08 | -33.33 |
| 2019-11-07 | -30.61 |
| 2019-11-06 | -33.03 |
| 2019-11-05 | -29.39 |
| 2019-11-04 | -30.00 |
| 2019-11-01 | -26.67 |
| 2019-10-31 | -22.42 |
| 2019-10-30 | -26.36 |
| 2019-10-29 | -29.09 |
| 2019-10-28 | -30.30 |
| 2019-10-25 | -30.30 |
| 2019-10-24 | -27.88 |
| 2019-10-23 | -31.21 |
| 2019-10-22 | -30.00 |
| 2019-10-21 | -29.09 |
| 2019-10-18 | -29.39 |
| 2019-10-17 | -30.00 |
| 2019-10-16 | -29.39 |
| 2019-10-15 | -30.00 |
| 2019-10-14 | -28.18 |
| 2019-10-11 | -28.79 |
| 2019-10-10 | -28.18 |
| 2019-10-09 | -27.27 |
| 2019-10-08 | -25.76 |
| 2019-10-04 | -25.15 |
| 2019-10-03 | -24.85 |
| 2019-10-02 | -25.15 |
| 2019-09-30 | -21.82 |
| 2019-09-27 | -26.97 |
| 2019-09-26 | -26.97 |
| 2019-09-25 | -26.97 |
| 2019-09-24 | -26.97 |
| 2019-09-23 | -25.76 |
| 2019-09-20 | -26.97 |
| 2019-09-19 | -25.45 |
| 2019-09-18 | -25.45 |
| 2019-09-17 | -25.76 |
| 2019-09-16 | -24.55 |
| 2019-09-13 | -21.21 |
| 2019-09-12 | -22.42 |
| 2019-09-11 | -22.12 |
| 2019-09-10 | -23.33 |
| 2019-09-09 | -22.42 |
| 2019-09-06 | -24.24 |
| 2019-09-05 | -23.03 |
| 2019-09-04 | -22.12 |
| 2019-09-03 | -21.52 |
| 2019-09-02 | -19.70 |
| 2019-08-30 | -15.15 |
| 2019-08-29 | -27.27 |
| 2019-08-28 | -24.24 |
| 2019-08-27 | -24.55 |
| 2019-08-26 | -22.42 |
| 2019-08-23 | -22.42 |
| 2019-08-22 | -21.21 |
| 2019-08-21 | -20.91 |
| 2019-08-20 | -20.61 |
| 2019-08-19 | -23.94 |
| 2019-08-16 | -19.39 |
| 2019-08-15 | -20.30 |
| 2019-08-14 | -17.88 |
| 2019-08-13 | -17.88 |
| 2019-08-12 | -17.88 |
| 2019-08-09 | -17.27 |
| 2019-08-08 | -16.97 |
| 2019-08-07 | -18.18 |
| 2019-08-06 | -22.73 |
| 2019-08-05 | -18.18 |
| 2019-08-02 | -15.76 |
| 2019-08-01 | -14.24 |
| 2019-07-31 | -12.12 |
| 2019-07-30 | -11.21 |
| 2019-07-29 | -16.36 |
| 2019-07-26 | -13.64 |
| 2019-07-25 | -12.12 |
| 2019-07-24 | -11.21 |
| 2019-07-23 | -12.12 |
| 2019-07-22 | -12.42 |
| 2019-07-19 | -19.39 |
| 2019-07-18 | -18.48 |
| 2019-07-17 | -16.06 |
| 2019-07-16 | -20.30 |
| 2019-07-15 | -29.39 |
| 2019-07-12 | -29.39 |
| 2019-07-11 | -28.79 |
| 2019-07-10 | -26.97 |
| 2019-07-09 | -25.15 |
| 2019-07-08 | -28.48 |
| 2019-07-05 | -24.55 |
| 2019-07-04 | -21.21 |
| 2019-07-03 | -21.82 |
| 2019-07-02 | -22.12 |
| 2019-06-28 | -16.97 |
| 2019-06-27 | -15.76 |
| 2019-06-26 | -14.85 |
| 2019-06-25 | -13.33 |
| 2019-06-24 | -16.06 |
| 2019-06-21 | -16.67 |
| 2019-06-20 | -14.85 |
| 2019-06-19 | -15.76 |
| 2019-06-18 | -19.39 |
| 2019-06-17 | -18.79 |
| 2019-06-14 | -18.79 |
| 2019-06-13 | -19.09 |
| 2019-06-12 | -21.21 |
| 2019-06-11 | -17.58 |
| 2019-06-10 | -17.58 |
| 2019-06-06 | -19.09 |
| 2019-06-05 | -20.00 |
| 2019-06-04 | -23.03 |
| 2019-06-03 | -21.82 |
| 2019-05-31 | -21.82 |
| 2019-05-30 | -21.21 |
| 2019-05-29 | -20.30 |
| 2019-05-28 | -19.39 |
| 2019-05-27 | -19.70 |
| 2019-05-24 | -19.70 |
| 2019-05-23 | -20.00 |
| 2019-05-22 | -19.09 |
| 2019-05-21 | -19.09 |
| 2019-05-20 | -19.70 |
| 2019-05-17 | -20.00 |
| 2019-05-16 | -19.39 |
| 2019-05-15 | -19.09 |
| 2019-05-14 | -19.09 |
| 2019-05-10 | -18.48 |
| 2019-05-09 | -18.48 |
| 2019-05-08 | -18.48 |
| 2019-05-07 | -18.18 |
| 2019-05-06 | -17.27 |
| 2019-05-03 | -18.48 |
| 2019-05-02 | -18.79 |
| 2019-04-30 | -17.88 |
| 2019-04-29 | -18.79 |
| 2019-04-26 | -18.18 |
| 2019-04-25 | -19.09 |
| 2019-04-24 | -16.97 |
| 2019-04-23 | -16.67 |
| 2019-04-18 | -12.73 |
| 2019-04-17 | -11.21 |
| 2019-04-16 | -13.03 |
| 2019-04-15 | -10.00 |
| 2019-04-12 | -6.67 |
| 2019-04-11 | -6.36 |
| 2019-04-10 | -7.88 |
| 2019-04-09 | -6.06 |
| 2019-04-08 | -6.06 |
| 2019-04-04 | -6.06 |
| 2019-04-03 | -8.79 |
| 2019-04-02 | -5.15 |
| 2019-04-01 | -6.97 |
| 2019-03-29 | -9.09 |
| 2019-03-28 | -12.12 |
| 2019-03-27 | -9.70 |
| 2019-03-26 | -9.39 |
| 2019-03-25 | -9.09 |
| 2019-03-22 | -6.36 |
| 2019-03-21 | -6.06 |
| 2019-03-20 | -5.45 |
| 2019-03-19 | -8.79 |
| 2019-03-18 | -6.06 |
| 2019-03-15 | -6.97 |
| 2019-03-14 | -5.45 |
| 2019-03-13 | -3.33 |
| 2019-03-12 | -2.73 |
| 2019-03-11 | -6.06 |
| 2019-03-08 | -5.15 |
| 2019-03-07 | -4.85 |
| 2019-03-06 | -3.33 |
| 2019-03-05 | -3.03 |
| 2019-03-04 | -3.64 |
| 2019-03-01 | -3.33 |
| 2019-02-28 | -2.12 |
| 2019-02-27 | -2.42 |
| 2019-02-26 | 1.52 |
| 2019-02-25 | 2.73 |
| 2019-02-22 | 0.61 |
| 2019-02-21 | -4.85 |
| 2019-02-20 | -4.85 |
| 2019-02-19 | -3.94 |
| 2019-02-18 | -4.55 |
| 2019-02-15 | -5.76 |
| 2019-02-14 | -2.12 |
| 2019-02-13 | -3.03 |
| 2019-02-12 | -6.06 |
| 2019-02-11 | -3.64 |
| 2019-02-08 | -1.52 |
| 2019-02-04 | -1.82 |
| 2019-02-01 | -1.82 |
| 2019-01-31 | -2.12 |
| 2019-01-30 | -4.24 |
| 2019-01-29 | -3.94 |
| 2019-01-28 | -2.42 |
| 2019-01-25 | -3.33 |
| 2019-01-24 | -4.85 |
| 2019-01-23 | -2.42 |
| 2019-01-22 | -5.15 |
| 2019-01-21 | -2.12 |
| 2019-01-18 | -0.61 |
| 2019-01-17 | -0.91 |
| 2019-01-16 | 4.24 |
| 2019-01-15 | 1.52 |
| 2019-01-14 | 6.67 |
| 2019-01-11 | 12.73 |
| 2019-01-10 | 17.27 |
| 2019-01-09 | 16.06 |
| 2019-01-08 | 18.79 |
| 2019-01-07 | 21.21 |
| 2019-01-04 | 25.15 |
| 2019-01-03 | 27.58 |
| 2019-01-02 | 27.27 |
| 2018-12-31 | 26.67 |
| 2018-12-28 | 25.45 |
| 2018-12-27 | 23.94 |
| 2018-12-24 | 21.82 |
| 2018-12-21 | 23.94 |
| 2018-12-20 | 23.64 |
| 2018-12-19 | 23.03 |
| 2018-12-18 | 15.15 |
| 2018-12-17 | 10.61 |
| 2018-12-14 | 7.27 |
| 2018-12-13 | 5.76 |
| 2018-12-12 | 4.55 |
| 2018-12-11 | 4.85 |
| 2018-12-10 | 4.85 |
| 2018-12-07 | 5.15 |
| 2018-12-06 | 3.64 |
| 2018-12-05 | 5.76 |
| 2018-12-04 | 5.76 |
| 2018-12-03 | 6.06 |
| 2018-11-30 | 5.45 |
| 2018-11-29 | 4.55 |
| 2018-11-28 | 3.94 |
| 2018-11-27 | 5.76 |
| 2018-11-26 | 6.06 |
| 2018-11-23 | 6.06 |
| 2018-11-22 | 6.06 |
| 2018-11-21 | 5.45 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 6.36 |
| 2018-11-16 | 4.85 |
| 2018-11-15 | 2.42 |
| 2018-11-14 | 6.97 |
| 2018-11-13 | 6.06 |
| 2018-11-12 | 6.36 |
| 2018-11-09 | 5.15 |
| 2018-11-08 | 7.27 |
| 2018-11-07 | 7.27 |
| 2018-11-06 | 8.48 |
| 2018-11-05 | 8.18 |
| 2018-11-02 | 10.61 |
| 2018-11-01 | 11.82 |
| 2018-10-31 | 10.30 |
| 2018-10-30 | 7.88 |
| 2018-10-29 | 8.48 |
| 2018-10-26 | 7.58 |
| 2018-10-25 | 3.64 |
| 2018-10-24 | 8.18 |
| 2018-10-23 | -0.30 |
| 2018-10-22 | 1.82 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.61 |
| 2018-10-16 | 1.52 |
| 2018-10-15 | 2.12 |
| 2018-10-12 | 2.42 |
| 2018-10-11 | 4.24 |
| 2018-10-10 | 3.64 |
| 2018-10-09 | 1.21 |
| 2018-10-08 | 3.33 |
| 2018-10-05 | 2.42 |
| 2018-10-04 | 4.24 |
| 2018-10-03 | 3.64 |
| 2018-10-02 | 3.64 |
| 2018-09-28 | 3.03 |
| 2018-09-27 | 2.73 |
| 2018-09-26 | 3.03 |
| 2018-09-24 | 3.03 |
| 2018-09-21 | 3.03 |
| 2018-09-20 | 2.73 |
| 2018-09-19 | 7.27 |
| 2018-09-18 | 5.76 |
| 2018-09-17 | 6.36 |
| 2018-09-14 | 8.79 |
| 2018-09-13 | 10.30 |
| 2018-09-12 | 7.58 |
| 2018-09-11 | 5.76 |
| 2018-09-10 | 8.48 |
| 2018-09-07 | 6.06 |
| 2018-09-06 | 7.27 |
| 2018-09-05 | 6.67 |
| 2018-09-04 | 1.21 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 0.30 |
| 2018-08-30 | 0.30 |
| 2018-08-29 | 1.21 |
| 2018-08-28 | 1.82 |
| 2018-08-27 | 1.21 |
| 2018-08-24 | -2.73 |
| 2018-08-23 | 0.91 |
| 2018-08-22 | 1.21 |
| 2018-08-21 | 2.12 |
| 2018-08-20 | 1.52 |
| 2018-08-17 | 1.52 |
| 2018-08-16 | 1.82 |
| 2018-08-15 | 1.82 |
| 2018-08-14 | 1.82 |
| 2018-08-13 | 2.73 |
| 2018-08-10 | 3.03 |
| 2018-08-09 | 4.85 |
| 2018-08-08 | 3.94 |
| 2018-08-07 | 4.55 |
| 2018-08-06 | 5.76 |
| 2018-08-03 | 3.03 |
| 2018-08-02 | 6.36 |
| 2018-08-01 | 5.45 |
| 2018-07-31 | 5.45 |
| 2018-07-30 | 3.64 |
| 2018-07-27 | 4.24 |
| 2018-07-26 | 5.15 |
| 2018-07-25 | 3.33 |
| 2018-07-24 | 4.24 |
| 2018-07-23 | 3.94 |
| 2018-07-20 | 3.33 |
| 2018-07-19 | 4.24 |
| 2018-07-18 | 3.94 |
| 2018-07-17 | 1.82 |
| 2018-07-16 | 2.12 |
| 2018-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy