Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-07 | -93.93 |
| 2025-11-06 | -93.93 |
| 2025-11-05 | -93.93 |
| 2025-11-04 | -93.93 |
| 2025-11-03 | -93.93 |
| 2025-10-31 | -93.93 |
| 2025-10-30 | -93.93 |
| 2025-10-28 | -93.93 |
| 2025-10-27 | -93.93 |
| 2025-10-24 | -93.93 |
| 2025-10-23 | -93.93 |
| 2025-10-22 | -93.93 |
| 2025-10-21 | -93.93 |
| 2025-10-20 | -93.93 |
| 2025-10-17 | -93.93 |
| 2025-10-16 | -93.93 |
| 2025-10-15 | -93.93 |
| 2025-10-14 | -93.93 |
| 2025-10-13 | -93.93 |
| 2025-10-10 | -93.93 |
| 2025-10-09 | -93.93 |
| 2025-10-08 | -93.93 |
| 2025-10-06 | -93.93 |
| 2025-10-03 | -93.93 |
| 2025-10-02 | -93.93 |
| 2025-09-30 | -93.93 |
| 2025-09-29 | -93.70 |
| 2025-09-26 | -94.01 |
| 2025-09-25 | -93.78 |
| 2025-09-24 | -93.78 |
| 2025-09-23 | -93.78 |
| 2025-09-22 | -93.70 |
| 2025-09-19 | -93.48 |
| 2025-09-18 | -93.55 |
| 2025-09-17 | -93.40 |
| 2025-09-16 | -93.33 |
| 2025-09-15 | -93.25 |
| 2025-09-12 | -93.25 |
| 2025-09-11 | -93.78 |
| 2025-09-10 | -93.48 |
| 2025-09-09 | -93.70 |
| 2025-09-08 | -93.70 |
| 2025-09-05 | -93.55 |
| 2025-09-04 | -93.40 |
| 2025-09-03 | -93.48 |
| 2025-09-02 | -92.72 |
| 2025-09-01 | -93.78 |
| 2025-08-29 | -92.49 |
| 2025-08-28 | -91.35 |
| 2025-08-27 | -91.51 |
| 2025-08-26 | -91.05 |
| 2025-08-25 | -90.75 |
| 2025-08-22 | -90.75 |
| 2025-08-21 | -90.75 |
| 2025-08-20 | -90.60 |
| 2025-08-19 | -90.44 |
| 2025-08-18 | -90.29 |
| 2025-08-15 | -89.99 |
| 2025-08-14 | -89.99 |
| 2025-08-13 | -90.44 |
| 2025-08-12 | -90.60 |
| 2025-08-11 | -90.44 |
| 2025-08-08 | -90.44 |
| 2025-08-07 | -90.29 |
| 2025-08-06 | -90.29 |
| 2025-08-05 | -90.29 |
| 2025-08-04 | -90.14 |
| 2025-08-01 | -90.29 |
| 2025-07-31 | -90.44 |
| 2025-07-30 | -90.29 |
| 2025-07-29 | -90.14 |
| 2025-07-28 | -89.99 |
| 2025-07-25 | -89.99 |
| 2025-07-24 | -90.14 |
| 2025-07-23 | -89.69 |
| 2025-07-22 | -89.38 |
| 2025-07-21 | -88.78 |
| 2025-07-18 | -89.08 |
| 2025-07-17 | -89.23 |
| 2025-07-16 | -90.14 |
| 2025-07-15 | -89.99 |
| 2025-07-14 | -88.47 |
| 2025-07-11 | -85.89 |
| 2025-07-10 | -86.04 |
| 2025-07-09 | -85.59 |
| 2025-07-08 | -89.08 |
| 2025-07-07 | -89.69 |
| 2025-07-04 | -89.08 |
| 2025-07-03 | -89.08 |
| 2025-07-02 | -88.78 |
| 2025-06-30 | -89.08 |
| 2025-06-27 | -88.17 |
| 2025-06-26 | -87.86 |
| 2025-06-25 | -88.62 |
| 2025-06-24 | -88.47 |
| 2025-06-23 | -88.17 |
| 2025-06-20 | -88.47 |
| 2025-06-19 | -88.17 |
| 2025-06-18 | -86.80 |
| 2025-06-17 | -87.11 |
| 2025-06-16 | -86.65 |
| 2025-06-13 | -86.80 |
| 2025-06-12 | -86.80 |
| 2025-06-11 | -81.80 |
| 2025-06-10 | -84.07 |
| 2025-06-09 | -83.62 |
| 2025-06-06 | -82.40 |
| 2025-06-05 | -83.77 |
| 2025-06-04 | -84.22 |
| 2025-06-03 | -89.69 |
| 2025-06-02 | -90.60 |
| 2025-05-30 | -89.38 |
| 2025-05-29 | -88.78 |
| 2025-05-28 | -87.71 |
| 2025-05-27 | -87.41 |
| 2025-05-26 | -87.11 |
| 2025-05-23 | -84.53 |
| 2025-05-22 | -85.44 |
| 2025-05-21 | -85.59 |
| 2025-05-20 | -84.98 |
| 2025-05-19 | -84.07 |
| 2025-05-16 | -80.43 |
| 2025-05-15 | -79.98 |
| 2025-05-14 | -79.98 |
| 2025-05-13 | -80.43 |
| 2025-05-12 | -78.76 |
| 2025-05-09 | -78.76 |
| 2025-05-08 | -76.03 |
| 2025-05-07 | -76.49 |
| 2025-05-06 | -75.43 |
| 2025-05-02 | -74.97 |
| 2025-04-30 | -74.21 |
| 2025-04-29 | -72.24 |
| 2025-04-28 | -75.12 |
| 2025-04-25 | -72.70 |
| 2025-04-24 | -69.21 |
| 2025-04-23 | -69.21 |
| 2025-04-22 | -69.36 |
| 2025-04-17 | -68.30 |
| 2025-04-16 | -66.63 |
| 2025-04-15 | -65.87 |
| 2025-04-14 | -64.66 |
| 2025-04-11 | -65.26 |
| 2025-04-10 | -65.26 |
| 2025-04-09 | -66.63 |
| 2025-04-08 | -66.17 |
| 2025-04-07 | -66.78 |
| 2025-04-03 | -62.99 |
| 2025-04-02 | -60.41 |
| 2025-04-01 | -59.65 |
| 2025-03-31 | -59.80 |
| 2025-03-28 | -62.68 |
| 2025-03-27 | -64.05 |
| 2025-03-26 | -63.44 |
| 2025-03-25 | -64.51 |
| 2025-03-24 | -64.35 |
| 2025-03-21 | -62.23 |
| 2025-03-20 | -60.11 |
| 2025-03-19 | -60.41 |
| 2025-03-18 | -57.68 |
| 2025-03-17 | -61.17 |
| 2025-03-14 | -59.50 |
| 2025-03-13 | -44.63 |
| 2025-03-12 | -36.44 |
| 2025-03-11 | -34.77 |
| 2025-03-10 | -37.05 |
| 2025-03-07 | -50.40 |
| 2025-03-06 | -52.22 |
| 2025-03-05 | -42.06 |
| 2025-03-04 | -42.06 |
| 2025-03-03 | -40.39 |
| 2025-02-28 | -40.69 |
| 2025-02-27 | -38.41 |
| 2025-02-26 | -40.39 |
| 2025-02-25 | -38.57 |
| 2025-02-24 | -38.41 |
| 2025-02-21 | -45.54 |
| 2025-02-20 | -43.88 |
| 2025-02-19 | -45.24 |
| 2025-02-18 | -48.58 |
| 2025-02-17 | -49.79 |
| 2025-02-14 | -52.22 |
| 2025-02-13 | -52.83 |
| 2025-02-12 | -55.71 |
| 2025-02-11 | -60.71 |
| 2025-02-10 | -62.53 |
| 2025-02-07 | -64.51 |
| 2025-02-06 | -64.66 |
| 2025-02-05 | -64.51 |
| 2025-02-04 | -65.26 |
| 2025-02-03 | -65.42 |
| 2025-01-28 | -65.72 |
| 2025-01-27 | -67.08 |
| 2025-01-24 | -67.08 |
| 2025-01-23 | -67.84 |
| 2025-01-22 | -68.15 |
| 2025-01-21 | -65.72 |
| 2025-01-20 | -64.96 |
| 2025-01-17 | -62.08 |
| 2025-01-16 | -60.41 |
| 2025-01-15 | -59.50 |
| 2025-01-14 | -57.53 |
| 2025-01-13 | -57.38 |
| 2025-01-10 | -60.26 |
| 2025-01-09 | -59.80 |
| 2025-01-08 | -59.95 |
| 2025-01-07 | -59.80 |
| 2025-01-06 | -60.41 |
| 2025-01-03 | -60.56 |
| 2025-01-02 | -62.08 |
| 2024-12-31 | -60.71 |
| 2024-12-30 | -60.56 |
| 2024-12-27 | -60.56 |
| 2024-12-24 | -59.50 |
| 2024-12-23 | -56.16 |
| 2024-12-20 | -54.49 |
| 2024-12-19 | -54.65 |
| 2024-12-18 | -55.71 |
| 2024-12-17 | -56.77 |
| 2024-12-16 | -49.64 |
| 2024-12-13 | -58.74 |
| 2024-12-12 | -58.29 |
| 2024-12-11 | -61.32 |
| 2024-12-10 | -64.96 |
| 2024-12-09 | -62.23 |
| 2024-12-06 | -62.84 |
| 2024-12-05 | -66.02 |
| 2024-12-04 | -63.14 |
| 2024-12-03 | -66.17 |
| 2024-12-02 | -59.35 |
| 2024-11-29 | -55.25 |
| 2024-11-28 | -53.13 |
| 2024-11-27 | -53.74 |
| 2024-11-26 | -53.89 |
| 2024-11-25 | -53.43 |
| 2024-11-22 | -51.92 |
| 2024-11-21 | -49.79 |
| 2024-11-20 | -47.21 |
| 2024-11-19 | -48.43 |
| 2024-11-18 | -48.58 |
| 2024-11-15 | -48.73 |
| 2024-11-14 | -50.70 |
| 2024-11-13 | -48.27 |
| 2024-11-12 | -48.73 |
| 2024-11-11 | -46.61 |
| 2024-11-08 | -46.76 |
| 2024-11-07 | -47.36 |
| 2024-11-06 | -45.54 |
| 2024-11-05 | -44.03 |
| 2024-11-04 | -42.51 |
| 2024-11-01 | -42.21 |
| 2024-10-31 | -42.36 |
| 2024-10-30 | -41.15 |
| 2024-10-29 | -43.88 |
| 2024-10-28 | -43.12 |
| 2024-10-25 | -40.69 |
| 2024-10-24 | -41.90 |
| 2024-10-23 | -37.66 |
| 2024-10-22 | -41.75 |
| 2024-10-21 | -37.50 |
| 2024-10-18 | -37.81 |
| 2024-10-17 | -40.69 |
| 2024-10-16 | -42.06 |
| 2024-10-15 | -42.97 |
| 2024-10-14 | -43.88 |
| 2024-10-10 | -42.36 |
| 2024-10-09 | -41.15 |
| 2024-10-08 | -45.39 |
| 2024-10-07 | -40.08 |
| 2024-10-04 | -39.48 |
| 2024-10-03 | -38.72 |
| 2024-10-02 | -30.22 |
| 2024-09-30 | -24.16 |
| 2024-09-27 | -29.31 |
| 2024-09-26 | -34.77 |
| 2024-09-25 | -38.11 |
| 2024-09-24 | -40.39 |
| 2024-09-23 | -39.32 |
| 2024-09-20 | -35.38 |
| 2024-09-19 | -37.20 |
| 2024-09-17 | -34.62 |
| 2024-09-16 | -34.93 |
| 2024-09-13 | -35.08 |
| 2024-09-12 | -36.29 |
| 2024-09-11 | -32.80 |
| 2024-09-10 | -30.07 |
| 2024-09-09 | -29.31 |
| 2024-09-05 | -28.56 |
| 2024-09-04 | -28.86 |
| 2024-09-03 | -28.25 |
| 2024-09-02 | -27.65 |
| 2024-08-30 | -25.07 |
| 2024-08-29 | -26.13 |
| 2024-08-28 | -27.19 |
| 2024-08-27 | -29.77 |
| 2024-08-26 | -29.47 |
| 2024-08-23 | -27.19 |
| 2024-08-22 | -27.19 |
| 2024-08-21 | -27.80 |
| 2024-08-20 | -27.34 |
| 2024-08-19 | -27.65 |
| 2024-08-16 | -27.19 |
| 2024-08-15 | -25.67 |
| 2024-08-14 | -24.76 |
| 2024-08-13 | -22.94 |
| 2024-08-12 | -23.55 |
| 2024-08-09 | -23.09 |
| 2024-08-08 | -22.18 |
| 2024-08-07 | -20.52 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -22.64 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -15.81 |
| 2024-07-31 | -18.39 |
| 2024-07-30 | -24.76 |
| 2024-07-29 | -24.61 |
| 2024-07-26 | -27.65 |
| 2024-07-25 | -34.93 |
| 2024-07-24 | -35.23 |
| 2024-07-23 | -34.02 |
| 2024-07-22 | -32.20 |
| 2024-07-19 | -30.68 |
| 2024-07-18 | -29.47 |
| 2024-07-17 | -33.26 |
| 2024-07-16 | -34.77 |
| 2024-07-15 | -35.68 |
| 2024-07-12 | -35.08 |
| 2024-07-11 | -34.93 |
| 2024-07-10 | -34.32 |
| 2024-07-09 | -33.41 |
| 2024-07-08 | -36.29 |
| 2024-07-05 | -32.50 |
| 2024-07-04 | -46.00 |
| 2024-07-03 | -48.58 |
| 2024-07-02 | -49.03 |
| 2024-06-28 | -46.00 |
| 2024-06-27 | -42.81 |
| 2024-06-26 | -40.54 |
| 2024-06-25 | -38.57 |
| 2024-06-24 | -39.17 |
| 2024-06-21 | -40.84 |
| 2024-06-20 | -37.96 |
| 2024-06-19 | -32.50 |
| 2024-06-18 | -32.20 |
| 2024-06-17 | -33.41 |
| 2024-06-14 | -32.35 |
| 2024-06-13 | -35.08 |
| 2024-06-12 | -34.17 |
| 2024-06-11 | -34.02 |
| 2024-06-07 | -37.20 |
| 2024-06-06 | -41.90 |
| 2024-06-05 | -37.81 |
| 2024-06-04 | -30.22 |
| 2024-06-03 | -33.26 |
| 2024-05-31 | -41.15 |
| 2024-05-30 | -42.97 |
| 2024-05-29 | -48.43 |
| 2024-05-28 | -52.37 |
| 2024-05-27 | -68.60 |
| 2024-05-24 | -62.08 |
| 2024-05-23 | -62.84 |
| 2024-05-22 | -62.53 |
| 2024-05-21 | -56.77 |
| 2024-05-20 | -54.65 |
| 2024-05-17 | -49.49 |
| 2024-05-16 | -43.88 |
| 2024-05-14 | -43.12 |
| 2024-05-13 | -40.08 |
| 2024-05-10 | -41.75 |
| 2024-05-09 | -42.36 |
| 2024-05-08 | -41.45 |
| 2024-05-07 | -23.70 |
| 2024-05-06 | -22.18 |
| 2024-05-03 | -10.50 |
| 2024-05-02 | -13.54 |
| 2024-04-30 | -1.86 |
| 2024-04-29 | -8.68 |
| 2024-04-26 | 2.24 |
| 2024-04-25 | -4.29 |
| 2024-04-24 | -5.20 |
| 2024-04-23 | -41.60 |
| 2024-04-22 | -6.86 |
| 2024-04-19 | 16.65 |
| 2024-04-18 | 17.25 |
| 2024-04-17 | 23.78 |
| 2024-04-16 | 24.38 |
| 2024-04-15 | 44.25 |
| 2024-04-12 | 66.86 |
| 2024-04-11 | 52.90 |
| 2024-04-10 | 34.55 |
| 2024-04-09 | 28.33 |
| 2024-04-08 | 25.90 |
| 2024-04-05 | 24.38 |
| 2024-04-03 | 25.45 |
| 2024-04-02 | 25.90 |
| 2024-03-28 | 22.11 |
| 2024-03-27 | 21.05 |
| 2024-03-26 | 21.05 |
| 2024-03-25 | 21.20 |
| 2024-03-22 | 22.11 |
| 2024-03-21 | 23.02 |
| 2024-03-20 | 22.56 |
| 2024-03-19 | 19.07 |
| 2024-03-18 | 25.29 |
| 2024-03-15 | 26.05 |
| 2024-03-14 | 25.90 |
| 2024-03-13 | 20.89 |
| 2024-03-12 | 22.41 |
| 2024-03-11 | 23.78 |
| 2024-03-08 | 25.90 |
| 2024-03-07 | 24.38 |
| 2024-03-06 | 23.93 |
| 2024-03-05 | 21.96 |
| 2024-03-04 | 28.33 |
| 2024-03-01 | 24.69 |
| 2024-02-29 | 25.60 |
| 2024-02-28 | 18.32 |
| 2024-02-27 | 21.81 |
| 2024-02-26 | 27.11 |
| 2024-02-23 | 27.72 |
| 2024-02-22 | 27.11 |
| 2024-02-21 | 26.66 |
| 2024-02-20 | 25.14 |
| 2024-02-19 | 25.75 |
| 2024-02-16 | 22.56 |
| 2024-02-15 | 26.66 |
| 2024-02-14 | 18.92 |
| 2024-02-09 | 25.29 |
| 2024-02-08 | 21.35 |
| 2024-02-07 | 8.76 |
| 2024-02-06 | 10.28 |
| 2024-02-05 | 6.33 |
| 2024-02-02 | 11.79 |
| 2024-02-01 | 8.61 |
| 2024-01-31 | 15.13 |
| 2024-01-30 | 10.73 |
| 2024-01-29 | 5.27 |
| 2024-01-26 | 3.15 |
| 2024-01-25 | 0.87 |
| 2024-01-24 | 0.72 |
| 2024-01-23 | -6.11 |
| 2024-01-22 | -19.00 |
| 2024-01-19 | -19.76 |
| 2024-01-18 | -14.30 |
| 2024-01-17 | -12.02 |
| 2024-01-16 | -8.38 |
| 2024-01-15 | -6.26 |
| 2024-01-12 | -8.23 |
| 2024-01-11 | -2.92 |
| 2024-01-10 | 4.66 |
| 2024-01-09 | -1.40 |
| 2024-01-08 | 3.60 |
| 2024-01-05 | 10.43 |
| 2024-01-04 | 10.58 |
| 2024-01-03 | 10.43 |
| 2024-01-02 | 12.86 |
| 2023-12-29 | 5.88 |
| 2023-12-28 | -4.44 |
| 2023-12-27 | -8.23 |
| 2023-12-22 | -5.20 |
| 2023-12-21 | -8.84 |
| 2023-12-20 | -9.29 |
| 2023-12-19 | -8.99 |
| 2023-12-18 | -3.53 |
| 2023-12-15 | -5.95 |
| 2023-12-14 | -10.05 |
| 2023-12-13 | -8.99 |
| 2023-12-12 | -17.79 |
| 2023-12-11 | -19.15 |
| 2023-12-08 | -22.64 |
| 2023-12-07 | -30.83 |
| 2023-12-06 | -29.16 |
| 2023-12-05 | -25.52 |
| 2023-12-04 | -21.73 |
| 2023-12-01 | -17.48 |
| 2023-11-30 | -15.21 |
| 2023-11-29 | -18.09 |
| 2023-11-28 | -17.33 |
| 2023-11-27 | -13.69 |
| 2023-11-24 | -13.54 |
| 2023-11-23 | -13.39 |
| 2023-11-22 | -16.57 |
| 2023-11-21 | -13.08 |
| 2023-11-20 | -16.57 |
| 2023-11-17 | -17.63 |
| 2023-11-16 | -18.09 |
| 2023-11-15 | -5.20 |
| 2023-11-14 | -12.02 |
| 2023-11-13 | -0.80 |
| 2023-11-10 | -1.55 |
| 2023-11-09 | -2.62 |
| 2023-11-08 | -15.36 |
| 2023-11-07 | -16.57 |
| 2023-11-06 | -13.99 |
| 2023-11-03 | -14.75 |
| 2023-11-02 | -16.72 |
| 2023-11-01 | -19.30 |
| 2023-10-31 | -17.79 |
| 2023-10-30 | -13.23 |
| 2023-10-27 | -19.45 |
| 2023-10-26 | -13.54 |
| 2023-10-25 | -4.44 |
| 2023-10-24 | 0.87 |
| 2023-10-20 | 3.30 |
| 2023-10-19 | 8.91 |
| 2023-10-18 | 3.00 |
| 2023-10-17 | 4.06 |
| 2023-10-16 | 3.00 |
| 2023-10-13 | 3.00 |
| 2023-10-12 | 1.78 |
| 2023-10-11 | 6.18 |
| 2023-10-10 | 21.35 |
| 2023-10-09 | 4.21 |
| 2023-10-06 | 3.91 |
| 2023-10-05 | -2.46 |
| 2023-10-04 | 3.15 |
| 2023-10-03 | 16.80 |
| 2023-09-29 | 21.20 |
| 2023-09-28 | 27.72 |
| 2023-09-27 | 31.51 |
| 2023-09-26 | 34.40 |
| 2023-09-25 | 35.76 |
| 2023-09-22 | 35.61 |
| 2023-09-21 | 36.37 |
| 2023-09-20 | 37.13 |
| 2023-09-19 | 36.37 |
| 2023-09-18 | 40.46 |
| 2023-09-15 | 38.64 |
| 2023-09-14 | 38.04 |
| 2023-09-13 | 38.04 |
| 2023-09-12 | 39.70 |
| 2023-09-11 | 47.14 |
| 2023-09-07 | 47.14 |
| 2023-09-06 | 44.25 |
| 2023-09-05 | 41.52 |
| 2023-09-04 | 39.86 |
| 2023-08-31 | 44.56 |
| 2023-08-30 | 40.01 |
| 2023-08-29 | 24.38 |
| 2023-08-28 | 24.08 |
| 2023-08-25 | 21.35 |
| 2023-08-24 | 18.01 |
| 2023-08-23 | 17.25 |
| 2023-08-22 | 13.61 |
| 2023-08-21 | 14.37 |
| 2023-08-18 | 14.22 |
| 2023-08-17 | 20.29 |
| 2023-08-16 | 21.96 |
| 2023-08-15 | 24.08 |
| 2023-08-14 | 24.84 |
| 2023-08-11 | 25.29 |
| 2023-08-10 | 22.72 |
| 2023-08-09 | 19.98 |
| 2023-08-08 | 30.45 |
| 2023-08-07 | 27.57 |
| 2023-08-04 | 30.75 |
| 2023-08-03 | 28.02 |
| 2023-08-02 | 26.66 |
| 2023-08-01 | 25.75 |
| 2023-07-31 | 25.60 |
| 2023-07-28 | 23.93 |
| 2023-07-27 | 27.87 |
| 2023-07-26 | 25.29 |
| 2023-07-25 | 24.08 |
| 2023-07-24 | 25.75 |
| 2023-07-21 | 11.64 |
| 2023-07-20 | 21.35 |
| 2023-07-19 | 25.14 |
| 2023-07-18 | 37.58 |
| 2023-07-14 | 42.43 |
| 2023-07-13 | 42.28 |
| 2023-07-12 | 39.55 |
| 2023-07-11 | 45.01 |
| 2023-07-10 | 45.47 |
| 2023-07-07 | 39.55 |
| 2023-07-06 | 40.16 |
| 2023-07-05 | 40.92 |
| 2023-07-04 | 58.67 |
| 2023-07-03 | 67.16 |
| 2023-06-30 | 74.74 |
| 2023-06-29 | 74.44 |
| 2023-06-28 | 80.81 |
| 2023-06-27 | 83.85 |
| 2023-06-26 | 83.54 |
| 2023-06-23 | 88.70 |
| 2023-06-21 | 69.89 |
| 2023-06-20 | 82.94 |
| 2023-06-19 | 94.16 |
| 2023-06-16 | 82.33 |
| 2023-06-15 | 80.20 |
| 2023-06-14 | 79.90 |
| 2023-06-13 | 60.79 |
| 2023-06-12 | 57.45 |
| 2023-06-09 | 59.58 |
| 2023-06-08 | 43.04 |
| 2023-06-07 | 42.59 |
| 2023-06-06 | 43.34 |
| 2023-06-05 | 37.28 |
| 2023-06-02 | 38.49 |
| 2023-06-01 | 26.36 |
| 2023-05-31 | 24.84 |
| 2023-05-30 | 24.08 |
| 2023-05-29 | 16.65 |
| 2023-05-25 | 10.58 |
| 2023-05-24 | -7.47 |
| 2023-05-23 | -7.17 |
| 2023-05-22 | -6.56 |
| 2023-05-19 | -8.99 |
| 2023-05-18 | -9.14 |
| 2023-05-17 | -4.89 |
| 2023-05-16 | -11.87 |
| 2023-05-15 | -10.05 |
| 2023-05-12 | -9.59 |
| 2023-05-11 | -11.11 |
| 2023-05-10 | -11.26 |
| 2023-05-09 | -7.32 |
| 2023-05-08 | -8.53 |
| 2023-05-05 | -10.50 |
| 2023-05-04 | -10.50 |
| 2023-05-03 | -10.50 |
| 2023-05-02 | -10.50 |
| 2023-04-28 | -9.59 |
| 2023-04-27 | -15.21 |
| 2023-04-26 | -7.77 |
| 2023-04-25 | -10.20 |
| 2023-04-24 | -18.09 |
| 2023-04-21 | -29.92 |
| 2023-04-20 | -33.86 |
| 2023-04-19 | -34.02 |
| 2023-04-18 | -35.08 |
| 2023-04-17 | -35.38 |
| 2023-04-14 | -31.74 |
| 2023-04-13 | -37.96 |
| 2023-04-12 | -44.94 |
| 2023-04-11 | -54.49 |
| 2023-04-06 | -53.43 |
| 2023-04-04 | -54.49 |
| 2023-04-03 | -58.29 |
| 2023-03-31 | -63.44 |
| 2023-03-30 | -66.33 |
| 2023-03-29 | -68.90 |
| 2023-03-28 | -70.72 |
| 2023-03-27 | -70.72 |
| 2023-03-24 | -70.12 |
| 2023-03-23 | -69.81 |
| 2023-03-22 | -70.12 |
| 2023-03-21 | -70.12 |
| 2023-03-20 | -70.12 |
| 2023-03-17 | -70.12 |
| 2023-03-16 | -70.12 |
| 2023-03-15 | -69.97 |
| 2023-03-14 | -70.88 |
| 2023-03-13 | -70.12 |
| 2023-03-10 | -69.97 |
| 2023-03-09 | -69.36 |
| 2023-03-08 | -69.51 |
| 2023-03-07 | -69.36 |
| 2023-03-06 | -69.51 |
| 2023-03-03 | -70.12 |
| 2023-03-02 | -69.21 |
| 2023-03-01 | -69.06 |
| 2023-02-28 | -70.42 |
| 2023-02-27 | -72.70 |
| 2023-02-24 | -71.03 |
| 2023-02-23 | -71.63 |
| 2023-02-22 | -71.79 |
| 2023-02-21 | -72.70 |
| 2023-02-20 | -71.79 |
| 2023-02-17 | -72.09 |
| 2023-02-16 | -69.66 |
| 2023-02-15 | -68.90 |
| 2023-02-14 | -67.24 |
| 2023-02-13 | -67.54 |
| 2023-02-10 | -67.69 |
| 2023-02-09 | -68.15 |
| 2023-02-08 | -70.88 |
| 2023-02-07 | -69.36 |
| 2023-02-06 | -75.43 |
| 2023-02-03 | -76.34 |
| 2023-02-02 | -76.34 |
| 2023-02-01 | -76.34 |
| 2023-01-31 | -76.34 |
| 2023-01-30 | -75.73 |
| 2023-01-27 | -75.12 |
| 2023-01-26 | -75.58 |
| 2023-01-20 | -75.43 |
| 2023-01-19 | -75.43 |
| 2023-01-18 | -74.97 |
| 2023-01-17 | -75.12 |
| 2023-01-16 | -76.34 |
| 2023-01-13 | -74.52 |
| 2023-01-12 | -76.49 |
| 2023-01-11 | -76.19 |
| 2023-01-10 | -74.97 |
| 2023-01-09 | -74.82 |
| 2023-01-06 | -74.82 |
| 2023-01-05 | -74.82 |
| 2023-01-04 | -72.39 |
| 2023-01-03 | -72.70 |
| 2022-12-30 | -74.52 |
| 2022-12-29 | -75.12 |
| 2022-12-28 | -71.94 |
| 2022-12-23 | -71.79 |
| 2022-12-22 | -70.88 |
| 2022-12-21 | -71.03 |
| 2022-12-20 | -71.18 |
| 2022-12-19 | -71.94 |
| 2022-12-16 | -71.94 |
| 2022-12-15 | -74.97 |
| 2022-12-14 | -74.52 |
| 2022-12-13 | -75.58 |
| 2022-12-12 | -72.70 |
| 2022-12-09 | -70.72 |
| 2022-12-08 | -72.70 |
| 2022-12-07 | -70.88 |
| 2022-12-06 | -70.88 |
| 2022-12-05 | -71.33 |
| 2022-12-02 | -71.18 |
| 2022-12-01 | -77.25 |
| 2022-11-30 | -77.40 |
| 2022-11-29 | -77.40 |
| 2022-11-28 | -77.40 |
| 2022-11-25 | -77.40 |
| 2022-11-24 | -77.40 |
| 2022-11-23 | -77.40 |
| 2022-11-22 | -77.40 |
| 2022-11-21 | -77.40 |
| 2022-11-18 | -75.73 |
| 2022-11-17 | -75.73 |
| 2022-11-16 | -75.73 |
| 2022-11-15 | -75.73 |
| 2022-11-14 | -75.73 |
| 2022-11-11 | -75.73 |
| 2022-11-10 | -75.73 |
| 2022-11-09 | -75.73 |
| 2022-11-08 | -74.21 |
| 2022-11-07 | -74.21 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -73.15 |
| 2022-11-02 | -73.15 |
| 2022-11-01 | -73.15 |
| 2022-10-31 | -72.09 |
| 2022-10-28 | -72.09 |
| 2022-10-27 | -72.09 |
| 2022-10-26 | -72.09 |
| 2022-10-25 | -72.09 |
| 2022-10-24 | -72.09 |
| 2022-10-21 | -72.09 |
| 2022-10-20 | -72.09 |
| 2022-10-19 | -72.09 |
| 2022-10-18 | -72.09 |
| 2022-10-17 | -72.09 |
| 2022-10-14 | -72.09 |
| 2022-10-13 | -72.09 |
| 2022-10-12 | -72.09 |
| 2022-10-11 | -72.09 |
| 2022-10-10 | -72.09 |
| 2022-10-07 | -72.09 |
| 2022-10-06 | -72.09 |
| 2022-10-05 | -72.09 |
| 2022-10-03 | -72.09 |
| 2022-09-30 | -72.09 |
| 2022-09-29 | -72.85 |
| 2022-09-28 | -71.94 |
| 2022-09-27 | -70.88 |
| 2022-09-26 | -70.88 |
| 2022-09-23 | -71.94 |
| 2022-09-22 | -72.24 |
| 2022-09-21 | -71.94 |
| 2022-09-20 | -71.18 |
| 2022-09-19 | -72.09 |
| 2022-09-16 | -71.94 |
| 2022-09-15 | -71.63 |
| 2022-09-14 | -71.18 |
| 2022-09-13 | -72.09 |
| 2022-09-09 | -72.09 |
| 2022-09-08 | -71.94 |
| 2022-09-07 | -71.18 |
| 2022-09-06 | -72.09 |
| 2022-09-05 | -71.48 |
| 2022-09-02 | -71.18 |
| 2022-09-01 | -71.48 |
| 2022-08-31 | -70.57 |
| 2022-08-30 | -71.18 |
| 2022-08-29 | -71.48 |
| 2022-08-26 | -71.48 |
| 2022-08-25 | -71.48 |
| 2022-08-24 | -71.48 |
| 2022-08-23 | -71.48 |
| 2022-08-22 | -70.88 |
| 2022-08-19 | -70.88 |
| 2022-08-18 | -71.63 |
| 2022-08-17 | -71.63 |
| 2022-08-16 | -71.03 |
| 2022-08-15 | -71.79 |
| 2022-08-12 | -71.03 |
| 2022-08-11 | -70.88 |
| 2022-08-10 | -69.51 |
| 2022-08-09 | -68.90 |
| 2022-08-08 | -68.30 |
| 2022-08-05 | -68.15 |
| 2022-08-04 | -68.45 |
| 2022-08-03 | -67.99 |
| 2022-08-02 | -67.99 |
| 2022-08-01 | -67.99 |
| 2022-07-29 | -67.99 |
| 2022-07-28 | -67.54 |
| 2022-07-27 | -68.15 |
| 2022-07-26 | -67.39 |
| 2022-07-25 | -69.66 |
| 2022-07-22 | -70.42 |
| 2022-07-21 | -71.33 |
| 2022-07-20 | -70.88 |
| 2022-07-19 | -71.18 |
| 2022-07-18 | -71.48 |
| 2022-07-15 | -72.85 |
| 2022-07-14 | -71.79 |
| 2022-07-13 | -71.33 |
| 2022-07-12 | -71.18 |
| 2022-07-11 | -71.18 |
| 2022-07-08 | -71.18 |
| 2022-07-07 | -71.18 |
| 2022-07-06 | -73.61 |
| 2022-07-05 | -73.61 |
| 2022-07-04 | -70.57 |
| 2022-06-30 | -70.57 |
| 2022-06-29 | -71.94 |
| 2022-06-28 | -71.48 |
| 2022-06-27 | -71.48 |
| 2022-06-24 | -71.18 |
| 2022-06-23 | -71.18 |
| 2022-06-22 | -71.18 |
| 2022-06-21 | -69.97 |
| 2022-06-20 | -70.27 |
| 2022-06-17 | -71.48 |
| 2022-06-16 | -71.63 |
| 2022-06-15 | -72.24 |
| 2022-06-14 | -72.39 |
| 2022-06-13 | -72.54 |
| 2022-06-10 | -72.09 |
| 2022-06-09 | -72.39 |
| 2022-06-08 | -71.94 |
| 2022-06-07 | -70.57 |
| 2022-06-06 | -70.72 |
| 2022-06-02 | -71.94 |
| 2022-06-01 | -71.18 |
| 2022-05-31 | -71.94 |
| 2022-05-30 | -71.33 |
| 2022-05-27 | -70.72 |
| 2022-05-26 | -70.88 |
| 2022-05-25 | -71.03 |
| 2022-05-24 | -71.33 |
| 2022-05-23 | -70.72 |
| 2022-05-20 | -70.72 |
| 2022-05-19 | -71.03 |
| 2022-05-18 | -70.27 |
| 2022-05-17 | -70.12 |
| 2022-05-16 | -69.21 |
| 2022-05-13 | -68.45 |
| 2022-05-12 | -68.90 |
| 2022-05-11 | -67.39 |
| 2022-05-10 | -67.84 |
| 2022-05-06 | -65.11 |
| 2022-05-05 | -69.66 |
| 2022-05-04 | -69.66 |
| 2022-05-03 | -69.51 |
| 2022-04-29 | -69.66 |
| 2022-04-28 | -69.97 |
| 2022-04-27 | -71.18 |
| 2022-04-26 | -72.70 |
| 2022-04-25 | -72.70 |
| 2022-04-22 | -72.24 |
| 2022-04-21 | -71.94 |
| 2022-04-20 | -71.18 |
| 2022-04-19 | -70.88 |
| 2022-04-14 | -70.88 |
| 2022-04-13 | -71.03 |
| 2022-04-12 | -71.03 |
| 2022-04-11 | -72.85 |
| 2022-04-08 | -73.45 |
| 2022-04-07 | -74.97 |
| 2022-04-06 | -76.34 |
| 2022-04-04 | -76.03 |
| 2022-04-01 | -74.97 |
| 2022-03-31 | -76.49 |
| 2022-03-30 | -76.49 |
| 2022-03-29 | -75.58 |
| 2022-03-28 | -75.43 |
| 2022-03-25 | -74.36 |
| 2022-03-24 | -74.82 |
| 2022-03-23 | -74.36 |
| 2022-03-22 | -73.91 |
| 2022-03-21 | -73.30 |
| 2022-03-18 | -72.39 |
| 2022-03-17 | -71.79 |
| 2022-03-16 | -73.15 |
| 2022-03-15 | -74.97 |
| 2022-03-14 | -73.61 |
| 2022-03-11 | -72.54 |
| 2022-03-10 | -72.85 |
| 2022-03-09 | -72.85 |
| 2022-03-08 | -72.70 |
| 2022-03-07 | -72.70 |
| 2022-03-04 | -71.79 |
| 2022-03-03 | -71.94 |
| 2022-03-02 | -72.24 |
| 2022-03-01 | -72.39 |
| 2022-02-28 | -72.54 |
| 2022-02-25 | -72.70 |
| 2022-02-24 | -76.03 |
| 2022-02-23 | -76.19 |
| 2022-02-22 | -76.34 |
| 2022-02-21 | -76.49 |
| 2022-02-18 | -77.10 |
| 2022-02-17 | -77.25 |
| 2022-02-16 | -76.03 |
| 2022-02-15 | -76.03 |
| 2022-02-14 | -76.19 |
| 2022-02-11 | -75.73 |
| 2022-02-10 | -78.46 |
| 2022-02-09 | -78.16 |
| 2022-02-08 | -77.70 |
| 2022-02-07 | -77.70 |
| 2022-02-04 | -77.85 |
| 2022-01-31 | -77.25 |
| 2022-01-28 | -79.52 |
| 2022-01-27 | -79.52 |
| 2022-01-26 | -79.22 |
| 2022-01-25 | -78.76 |
| 2022-01-24 | -78.61 |
| 2022-01-21 | -78.31 |
| 2022-01-20 | -80.13 |
| 2022-01-19 | -80.28 |
| 2022-01-18 | -80.13 |
| 2022-01-17 | -80.28 |
| 2022-01-14 | -79.67 |
| 2022-01-13 | -79.37 |
| 2022-01-12 | -79.52 |
| 2022-01-11 | -79.67 |
| 2022-01-10 | -79.67 |
| 2022-01-07 | -78.76 |
| 2022-01-06 | -79.22 |
| 2022-01-05 | -79.07 |
| 2022-01-04 | -78.92 |
| 2022-01-03 | -79.67 |
| 2021-12-31 | -79.37 |
| 2021-12-30 | -80.13 |
| 2021-12-29 | -79.07 |
| 2021-12-28 | -78.92 |
| 2021-12-24 | -78.92 |
| 2021-12-23 | -78.61 |
| 2021-12-22 | -79.37 |
| 2021-12-21 | -79.37 |
| 2021-12-20 | -80.13 |
| 2021-12-17 | -79.22 |
| 2021-12-16 | -79.22 |
| 2021-12-15 | -79.52 |
| 2021-12-14 | -79.67 |
| 2021-12-13 | -79.07 |
| 2021-12-10 | -79.67 |
| 2021-12-09 | -79.52 |
| 2021-12-08 | -79.22 |
| 2021-12-07 | -79.07 |
| 2021-12-06 | -79.07 |
| 2021-12-03 | -78.92 |
| 2021-12-02 | -78.76 |
| 2021-12-01 | -78.92 |
| 2021-11-30 | -78.61 |
| 2021-11-29 | -78.16 |
| 2021-11-26 | -78.31 |
| 2021-11-25 | -78.16 |
| 2021-11-24 | -78.01 |
| 2021-11-23 | -78.16 |
| 2021-11-22 | -78.31 |
| 2021-11-19 | -78.46 |
| 2021-11-18 | -82.86 |
| 2021-11-17 | -84.22 |
| 2021-11-16 | -84.07 |
| 2021-11-15 | -84.22 |
| 2021-11-12 | -84.22 |
| 2021-11-11 | -84.68 |
| 2021-11-10 | -84.22 |
| 2021-11-09 | -84.38 |
| 2021-11-08 | -83.62 |
| 2021-11-05 | -83.77 |
| 2021-11-04 | -87.11 |
| 2021-11-03 | -91.66 |
| 2021-11-02 | -86.65 |
| 2021-11-01 | -82.25 |
| 2021-10-29 | -82.25 |
| 2021-10-28 | -82.25 |
| 2021-10-27 | -82.10 |
| 2021-10-26 | -82.56 |
| 2021-10-25 | -82.56 |
| 2021-10-22 | -82.56 |
| 2021-10-21 | -82.86 |
| 2021-10-20 | -82.86 |
| 2021-10-19 | -82.86 |
| 2021-10-18 | -82.86 |
| 2021-10-15 | -82.86 |
| 2021-10-12 | -82.86 |
| 2021-10-11 | -82.86 |
| 2021-10-08 | -82.86 |
| 2021-10-07 | -82.56 |
| 2021-10-06 | -81.80 |
| 2021-10-05 | -81.19 |
| 2021-10-04 | -81.04 |
| 2021-09-30 | -81.04 |
| 2021-09-29 | -80.58 |
| 2021-09-28 | -81.04 |
| 2021-09-27 | -80.89 |
| 2021-09-24 | -80.58 |
| 2021-09-23 | -80.58 |
| 2021-09-21 | -80.58 |
| 2021-09-20 | -82.10 |
| 2021-09-17 | -82.10 |
| 2021-09-16 | -82.10 |
| 2021-09-15 | -81.65 |
| 2021-09-14 | -81.34 |
| 2021-09-13 | -79.98 |
| 2021-09-10 | -80.58 |
| 2021-09-09 | -80.58 |
| 2021-09-08 | -80.58 |
| 2021-09-07 | -80.58 |
| 2021-09-06 | -80.13 |
| 2021-09-03 | -79.22 |
| 2021-09-02 | -79.98 |
| 2021-09-01 | -79.98 |
| 2021-08-31 | -80.43 |
| 2021-08-30 | -79.83 |
| 2021-08-27 | -78.92 |
| 2021-08-26 | -78.92 |
| 2021-08-25 | -79.07 |
| 2021-08-24 | -79.07 |
| 2021-08-23 | -78.61 |
| 2021-08-20 | -79.67 |
| 2021-08-19 | -79.52 |
| 2021-08-18 | -79.22 |
| 2021-08-17 | -79.22 |
| 2021-08-16 | -78.61 |
| 2021-08-13 | -78.92 |
| 2021-08-12 | -78.92 |
| 2021-08-11 | -78.92 |
| 2021-08-10 | -78.92 |
| 2021-08-09 | -78.92 |
| 2021-08-06 | -78.76 |
| 2021-08-05 | -79.67 |
| 2021-08-04 | -79.67 |
| 2021-08-03 | -80.58 |
| 2021-08-02 | -79.37 |
| 2021-07-30 | -78.76 |
| 2021-07-29 | -78.92 |
| 2021-07-28 | -79.07 |
| 2021-07-27 | -79.07 |
| 2021-07-26 | -79.07 |
| 2021-07-23 | -78.92 |
| 2021-07-22 | -79.83 |
| 2021-07-21 | -78.76 |
| 2021-07-20 | -78.76 |
| 2021-07-19 | -78.01 |
| 2021-07-16 | -77.85 |
| 2021-07-15 | -77.85 |
| 2021-07-14 | -77.70 |
| 2021-07-13 | -79.52 |
| 2021-07-12 | -78.76 |
| 2021-07-09 | -78.76 |
| 2021-07-08 | -78.76 |
| 2021-07-07 | -77.85 |
| 2021-07-06 | -77.85 |
| 2021-07-05 | -78.46 |
| 2021-07-02 | -78.16 |
| 2021-06-30 | -78.31 |
| 2021-06-29 | -78.46 |
| 2021-06-28 | -79.07 |
| 2021-06-25 | -78.76 |
| 2021-06-24 | -77.55 |
| 2021-06-23 | -77.55 |
| 2021-06-22 | -77.40 |
| 2021-06-21 | -77.40 |
| 2021-06-18 | -77.70 |
| 2021-06-17 | -78.01 |
| 2021-06-16 | -77.70 |
| 2021-06-15 | -77.85 |
| 2021-06-11 | -75.88 |
| 2021-06-10 | -75.12 |
| 2021-06-09 | -76.34 |
| 2021-06-08 | -77.25 |
| 2021-06-07 | -76.19 |
| 2021-06-04 | -74.67 |
| 2021-06-03 | -74.67 |
| 2021-06-02 | -73.91 |
| 2021-06-01 | -75.27 |
| 2021-05-31 | -74.06 |
| 2021-05-28 | -74.52 |
| 2021-05-27 | -74.21 |
| 2021-05-26 | -75.27 |
| 2021-05-25 | -75.73 |
| 2021-05-24 | -75.43 |
| 2021-05-21 | -72.70 |
| 2021-05-20 | -71.03 |
| 2021-05-18 | -70.72 |
| 2021-05-17 | -69.97 |
| 2021-05-14 | -68.45 |
| 2021-05-13 | -68.60 |
| 2021-05-12 | -67.84 |
| 2021-05-11 | -62.84 |
| 2021-05-10 | -59.80 |
| 2021-05-07 | -57.22 |
| 2021-05-06 | -56.31 |
| 2021-05-05 | -57.68 |
| 2021-05-04 | -54.95 |
| 2021-05-03 | -54.49 |
| 2021-04-30 | -53.58 |
| 2021-04-29 | -50.55 |
| 2021-04-28 | -51.76 |
| 2021-04-27 | -53.74 |
| 2021-04-26 | -54.49 |
| 2021-04-23 | -59.50 |
| 2021-04-22 | -64.96 |
| 2021-04-21 | -66.93 |
| 2021-04-20 | -68.75 |
| 2021-04-19 | -69.51 |
| 2021-04-16 | -67.39 |
| 2021-04-15 | -65.87 |
| 2021-04-14 | -69.06 |
| 2021-04-13 | -69.66 |
| 2021-04-12 | -67.24 |
| 2021-04-09 | -66.78 |
| 2021-04-08 | -65.26 |
| 2021-04-07 | -64.20 |
| 2021-04-01 | -64.20 |
| 2021-03-31 | -64.66 |
| 2021-03-30 | -65.72 |
| 2021-03-29 | -63.75 |
| 2021-03-26 | -67.39 |
| 2021-03-25 | -70.27 |
| 2021-03-24 | -70.42 |
| 2021-03-23 | -70.42 |
| 2021-03-22 | -66.78 |
| 2021-03-19 | -71.48 |
| 2021-03-18 | -72.24 |
| 2021-03-17 | -71.18 |
| 2021-03-16 | -69.97 |
| 2021-03-15 | -70.72 |
| 2021-03-12 | -70.27 |
| 2021-03-11 | -70.27 |
| 2021-03-10 | -75.73 |
| 2021-03-09 | -79.83 |
| 2021-03-08 | -81.04 |
| 2021-03-05 | -80.89 |
| 2021-03-04 | -84.68 |
| 2021-03-03 | -85.59 |
| 2021-03-02 | -85.13 |
| 2021-03-01 | -85.13 |
| 2021-02-26 | -84.68 |
| 2021-02-25 | -84.83 |
| 2021-02-24 | -84.68 |
| 2021-02-23 | -83.77 |
| 2021-02-22 | -83.31 |
| 2021-02-19 | -82.40 |
| 2021-02-18 | -81.95 |
| 2021-02-17 | -82.10 |
| 2021-02-16 | -83.92 |
| 2021-02-11 | -84.53 |
| 2021-02-10 | -85.89 |
| 2021-02-09 | -86.35 |
| 2021-02-08 | -86.65 |
| 2021-02-05 | -86.95 |
| 2021-02-04 | -87.26 |
| 2021-02-03 | -86.50 |
| 2021-02-02 | -86.20 |
| 2021-02-01 | -84.83 |
| 2021-01-29 | -84.38 |
| 2021-01-28 | -81.34 |
| 2021-01-27 | -81.19 |
| 2021-01-26 | -84.68 |
| 2021-01-25 | -88.02 |
| 2021-01-22 | -87.86 |
| 2021-01-21 | -87.56 |
| 2021-01-20 | -88.32 |
| 2021-01-19 | -87.56 |
| 2021-01-18 | -87.11 |
| 2021-01-15 | -87.26 |
| 2021-01-14 | -87.26 |
| 2021-01-13 | -88.17 |
| 2021-01-12 | -88.02 |
| 2021-01-11 | -88.78 |
| 2021-01-08 | -87.71 |
| 2021-01-07 | -87.11 |
| 2021-01-06 | -86.95 |
| 2021-01-05 | -86.65 |
| 2021-01-04 | -87.26 |
| 2020-12-31 | -87.86 |
| 2020-12-30 | -88.02 |
| 2020-12-29 | -87.11 |
| 2020-12-28 | -86.80 |
| 2020-12-24 | -89.08 |
| 2020-12-23 | -88.93 |
| 2020-12-22 | -88.78 |
| 2020-12-21 | -88.62 |
| 2020-12-18 | -88.02 |
| 2020-12-17 | -87.56 |
| 2020-12-16 | -88.17 |
| 2020-12-15 | -88.47 |
| 2020-12-14 | -87.86 |
| 2020-12-11 | -87.56 |
| 2020-12-10 | -87.56 |
| 2020-12-09 | -87.86 |
| 2020-12-08 | -87.41 |
| 2020-12-07 | -87.86 |
| 2020-12-04 | -88.02 |
| 2020-12-03 | -89.08 |
| 2020-12-02 | -88.17 |
| 2020-12-01 | -88.89 |
| 2020-11-30 | -88.89 |
| 2020-11-27 | -88.47 |
| 2020-11-26 | -89.17 |
| 2020-11-25 | -89.44 |
| 2020-11-24 | -89.31 |
| 2020-11-23 | -89.31 |
| 2020-11-20 | -89.44 |
| 2020-11-19 | -89.31 |
| 2020-11-18 | -89.17 |
| 2020-11-17 | -89.17 |
| 2020-11-16 | -88.89 |
| 2020-11-13 | -89.72 |
| 2020-11-12 | -89.31 |
| 2020-11-11 | -88.75 |
| 2020-11-10 | -90.00 |
| 2020-11-09 | -90.00 |
| 2020-11-06 | -90.00 |
| 2020-11-05 | -89.72 |
| 2020-11-04 | -89.72 |
| 2020-11-03 | -89.72 |
| 2020-11-02 | -89.86 |
| 2020-10-30 | -89.31 |
| 2020-10-29 | -90.14 |
| 2020-10-28 | -89.72 |
| 2020-10-27 | -89.58 |
| 2020-10-23 | -89.58 |
| 2020-10-22 | -89.72 |
| 2020-10-21 | -89.44 |
| 2020-10-20 | -89.58 |
| 2020-10-19 | -89.31 |
| 2020-10-16 | -89.17 |
| 2020-10-15 | -89.58 |
| 2020-10-14 | -90.00 |
| 2020-10-12 | -89.58 |
| 2020-10-09 | -88.61 |
| 2020-10-08 | -89.31 |
| 2020-10-07 | -90.00 |
| 2020-10-06 | -90.42 |
| 2020-10-05 | -91.25 |
| 2020-09-30 | -91.25 |
| 2020-09-29 | -91.53 |
| 2020-09-28 | -91.39 |
| 2020-09-25 | -90.83 |
| 2020-09-24 | -90.83 |
| 2020-09-23 | -92.08 |
| 2020-09-22 | -92.22 |
| 2020-09-21 | -91.39 |
| 2020-09-18 | -91.11 |
| 2020-09-17 | -91.11 |
| 2020-09-16 | -91.11 |
| 2020-09-15 | -91.25 |
| 2020-09-14 | -90.28 |
| 2020-09-11 | -87.08 |
| 2020-09-10 | -87.08 |
| 2020-09-09 | -87.08 |
| 2020-09-08 | -87.08 |
| 2020-09-07 | -87.08 |
| 2020-09-04 | -87.08 |
| 2020-09-03 | -87.08 |
| 2020-09-02 | -87.08 |
| 2020-09-01 | -87.08 |
| 2020-08-31 | -87.08 |
| 2020-08-28 | -87.08 |
| 2020-08-27 | -87.08 |
| 2020-08-26 | -87.08 |
| 2020-08-25 | -87.08 |
| 2020-08-24 | -87.08 |
| 2020-08-21 | -87.08 |
| 2020-08-20 | -87.08 |
| 2020-08-19 | -87.08 |
| 2020-08-18 | -87.08 |
| 2020-08-17 | -87.08 |
| 2020-08-14 | -87.08 |
| 2020-08-13 | -87.08 |
| 2020-08-12 | -87.08 |
| 2020-08-11 | -87.08 |
| 2020-08-10 | -87.08 |
| 2020-08-07 | -87.08 |
| 2020-08-06 | -87.08 |
| 2020-08-05 | -87.08 |
| 2020-08-04 | -87.08 |
| 2020-08-03 | -87.08 |
| 2020-07-31 | -87.08 |
| 2020-07-30 | -86.67 |
| 2020-07-29 | -85.83 |
| 2020-07-28 | -86.11 |
| 2020-07-27 | -85.97 |
| 2020-07-24 | -85.42 |
| 2020-07-23 | -85.00 |
| 2020-07-22 | -85.00 |
| 2020-07-21 | -84.72 |
| 2020-07-20 | -83.61 |
| 2020-07-17 | -85.42 |
| 2020-07-16 | -86.39 |
| 2020-07-15 | -84.72 |
| 2020-07-14 | -84.03 |
| 2020-07-13 | -85.00 |
| 2020-07-10 | -83.06 |
| 2020-07-09 | -83.89 |
| 2020-07-08 | -81.25 |
| 2020-07-07 | -80.56 |
| 2020-07-06 | -79.58 |
| 2020-07-03 | -79.17 |
| 2020-07-02 | -79.44 |
| 2020-06-30 | -79.17 |
| 2020-06-29 | -77.36 |
| 2020-06-26 | -79.58 |
| 2020-06-24 | -79.03 |
| 2020-06-23 | -78.89 |
| 2020-06-22 | -78.89 |
| 2020-06-19 | -77.78 |
| 2020-06-18 | -77.08 |
| 2020-06-17 | -76.39 |
| 2020-06-16 | -75.28 |
| 2020-06-15 | -73.61 |
| 2020-06-12 | -73.61 |
| 2020-06-11 | -76.39 |
| 2020-06-10 | -74.31 |
| 2020-06-09 | -75.28 |
| 2020-06-08 | -77.08 |
| 2020-06-05 | -77.64 |
| 2020-06-04 | -75.28 |
| 2020-06-03 | -75.00 |
| 2020-06-02 | -75.00 |
| 2020-06-01 | -75.28 |
| 2020-05-29 | -76.67 |
| 2020-05-28 | -75.00 |
| 2020-05-27 | -75.00 |
| 2020-05-26 | -75.00 |
| 2020-05-25 | -74.31 |
| 2020-05-22 | -74.86 |
| 2020-05-21 | -73.61 |
| 2020-05-20 | -70.97 |
| 2020-05-19 | -72.78 |
| 2020-05-18 | -74.03 |
| 2020-05-15 | -72.50 |
| 2020-05-14 | -73.19 |
| 2020-05-13 | -74.72 |
| 2020-05-12 | -72.22 |
| 2020-05-11 | -72.22 |
| 2020-05-08 | -78.89 |
| 2020-05-07 | -80.97 |
| 2020-05-06 | -81.94 |
| 2020-05-05 | -82.50 |
| 2020-05-04 | -82.50 |
| 2020-04-29 | -82.92 |
| 2020-04-28 | -82.08 |
| 2020-04-27 | -84.72 |
| 2020-04-24 | -85.69 |
| 2020-04-23 | -85.97 |
| 2020-04-22 | -85.83 |
| 2020-04-21 | -85.42 |
| 2020-04-20 | -85.69 |
| 2020-04-17 | -85.69 |
| 2020-04-16 | -86.11 |
| 2020-04-15 | -86.53 |
| 2020-04-14 | -86.67 |
| 2020-04-09 | -86.67 |
| 2020-04-08 | -86.67 |
| 2020-04-07 | -87.50 |
| 2020-04-06 | -87.08 |
| 2020-04-03 | -87.08 |
| 2020-04-02 | -87.22 |
| 2020-04-01 | -87.36 |
| 2020-03-31 | -87.08 |
| 2020-03-30 | -87.50 |
| 2020-03-27 | -86.67 |
| 2020-03-26 | -87.50 |
| 2020-03-25 | -87.08 |
| 2020-03-24 | -88.61 |
| 2020-03-23 | -87.22 |
| 2020-03-20 | -87.22 |
| 2020-03-19 | -86.53 |
| 2020-03-18 | -85.42 |
| 2020-03-17 | -85.42 |
| 2020-03-16 | -85.14 |
| 2020-03-13 | -84.03 |
| 2020-03-12 | -83.75 |
| 2020-03-11 | -85.14 |
| 2020-03-10 | -83.61 |
| 2020-03-09 | -84.58 |
| 2020-03-06 | -83.33 |
| 2020-03-05 | -83.89 |
| 2020-03-04 | -84.31 |
| 2020-03-03 | -83.89 |
| 2020-03-02 | -83.89 |
| 2020-02-28 | -84.03 |
| 2020-02-27 | -83.61 |
| 2020-02-26 | -84.03 |
| 2020-02-25 | -84.58 |
| 2020-02-24 | -84.72 |
| 2020-02-21 | -84.72 |
| 2020-02-20 | -85.14 |
| 2020-02-19 | -85.69 |
| 2020-02-18 | -86.11 |
| 2020-02-17 | -83.75 |
| 2020-02-14 | -86.39 |
| 2020-02-13 | -84.03 |
| 2020-02-12 | -84.44 |
| 2020-02-11 | -85.00 |
| 2020-02-10 | -85.00 |
| 2020-02-07 | -84.03 |
| 2020-02-06 | -83.33 |
| 2020-02-05 | -84.17 |
| 2020-02-04 | -84.31 |
| 2020-02-03 | -84.44 |
| 2020-01-31 | -83.89 |
| 2020-01-30 | -84.31 |
| 2020-01-29 | -85.56 |
| 2020-01-24 | -85.42 |
| 2020-01-23 | -85.42 |
| 2020-01-22 | -83.61 |
| 2020-01-21 | -83.33 |
| 2020-01-20 | -85.14 |
| 2020-01-17 | -84.72 |
| 2020-01-16 | -84.31 |
| 2020-01-15 | -84.44 |
| 2020-01-14 | -85.42 |
| 2020-01-13 | -85.69 |
| 2020-01-10 | -86.11 |
| 2020-01-09 | -86.11 |
| 2020-01-08 | -85.28 |
| 2020-01-07 | -84.44 |
| 2020-01-06 | -84.44 |
| 2020-01-03 | -84.44 |
| 2020-01-02 | -84.44 |
| 2019-12-31 | -83.89 |
| 2019-12-30 | -84.58 |
| 2019-12-27 | -84.17 |
| 2019-12-24 | -83.61 |
| 2019-12-23 | -83.61 |
| 2019-12-20 | -83.61 |
| 2019-12-19 | -84.72 |
| 2019-12-18 | -83.61 |
| 2019-12-17 | -84.58 |
| 2019-12-16 | -84.03 |
| 2019-12-13 | -85.00 |
| 2019-12-12 | -85.00 |
| 2019-12-11 | -85.00 |
| 2019-12-10 | -85.00 |
| 2019-12-09 | -85.28 |
| 2019-12-06 | -85.42 |
| 2019-12-05 | -85.69 |
| 2019-12-04 | -83.19 |
| 2019-12-03 | -82.64 |
| 2019-12-02 | -83.33 |
| 2019-11-29 | -84.03 |
| 2019-11-28 | -84.72 |
| 2019-11-27 | -84.03 |
| 2019-11-26 | -84.03 |
| 2019-11-25 | -83.89 |
| 2019-11-22 | -85.14 |
| 2019-11-21 | -85.14 |
| 2019-11-20 | -85.00 |
| 2019-11-19 | -84.86 |
| 2019-11-18 | -84.72 |
| 2019-11-15 | -85.00 |
| 2019-11-14 | -82.78 |
| 2019-11-13 | -77.78 |
| 2019-11-12 | -77.78 |
| 2019-11-11 | -77.78 |
| 2019-11-08 | -77.78 |
| 2019-11-07 | -77.78 |
| 2019-11-06 | -80.69 |
| 2019-11-05 | -81.94 |
| 2019-11-04 | -82.08 |
| 2019-11-01 | -82.50 |
| 2019-10-31 | -81.25 |
| 2019-10-30 | -81.11 |
| 2019-10-29 | -81.11 |
| 2019-10-28 | -80.56 |
| 2019-10-25 | -81.53 |
| 2019-10-24 | -80.14 |
| 2019-10-23 | -80.00 |
| 2019-10-22 | -79.17 |
| 2019-10-21 | -79.17 |
| 2019-10-18 | -79.17 |
| 2019-10-17 | -79.31 |
| 2019-10-16 | -79.72 |
| 2019-10-15 | -78.47 |
| 2019-10-14 | -77.92 |
| 2019-10-11 | -78.47 |
| 2019-10-10 | -76.25 |
| 2019-10-09 | -76.11 |
| 2019-10-08 | -75.97 |
| 2019-10-04 | -75.69 |
| 2019-10-03 | -77.08 |
| 2019-10-02 | -76.94 |
| 2019-09-30 | -77.36 |
| 2019-09-27 | -76.53 |
| 2019-09-26 | -78.06 |
| 2019-09-25 | -76.67 |
| 2019-09-24 | -75.00 |
| 2019-09-23 | -74.58 |
| 2019-09-20 | -74.58 |
| 2019-09-19 | -74.17 |
| 2019-09-18 | -73.61 |
| 2019-09-17 | -74.31 |
| 2019-09-16 | -73.06 |
| 2019-09-13 | -74.72 |
| 2019-09-12 | -73.61 |
| 2019-09-11 | -73.47 |
| 2019-09-10 | -73.47 |
| 2019-09-09 | -74.03 |
| 2019-09-06 | -76.11 |
| 2019-09-05 | -72.92 |
| 2019-09-04 | -72.36 |
| 2019-09-03 | -72.64 |
| 2019-09-02 | -72.64 |
| 2019-08-30 | -71.81 |
| 2019-08-29 | -72.22 |
| 2019-08-28 | -70.14 |
| 2019-08-27 | -73.61 |
| 2019-08-26 | -73.61 |
| 2019-08-23 | -77.64 |
| 2019-08-22 | -76.39 |
| 2019-08-21 | -75.00 |
| 2019-08-20 | -75.97 |
| 2019-08-19 | -76.39 |
| 2019-08-16 | -77.08 |
| 2019-08-15 | -76.94 |
| 2019-08-14 | -74.86 |
| 2019-08-13 | -73.33 |
| 2019-08-12 | -71.39 |
| 2019-08-09 | -69.72 |
| 2019-08-08 | -72.08 |
| 2019-08-07 | -69.72 |
| 2019-08-06 | -69.58 |
| 2019-08-05 | -69.58 |
| 2019-08-02 | -71.53 |
| 2019-08-01 | -70.14 |
| 2019-07-31 | -70.83 |
| 2019-07-30 | -71.53 |
| 2019-07-29 | -70.83 |
| 2019-07-26 | -68.06 |
| 2019-07-25 | -66.67 |
| 2019-07-24 | -68.19 |
| 2019-07-23 | 198.61 |
| 2019-07-22 | -62.50 |
| 2019-07-19 | -59.72 |
| 2019-07-18 | -56.94 |
| 2019-07-17 | -56.94 |
| 2019-07-16 | -54.17 |
| 2019-07-15 | -55.56 |
| 2019-07-12 | -52.78 |
| 2019-07-11 | -55.56 |
| 2019-07-10 | -55.56 |
| 2019-07-09 | -52.78 |
| 2019-07-08 | -51.39 |
| 2019-07-05 | -51.39 |
| 2019-07-04 | -51.39 |
| 2019-07-03 | -52.78 |
| 2019-07-02 | -51.39 |
| 2019-06-28 | -50.00 |
| 2019-06-27 | -51.39 |
| 2019-06-26 | -50.00 |
| 2019-06-25 | -48.61 |
| 2019-06-24 | -47.22 |
| 2019-06-21 | -47.22 |
| 2019-06-20 | -47.22 |
| 2019-06-19 | -45.83 |
| 2019-06-18 | -45.83 |
| 2019-06-17 | -47.22 |
| 2019-06-14 | -47.22 |
| 2019-06-13 | -48.61 |
| 2019-06-12 | -47.22 |
| 2019-06-11 | -45.83 |
| 2019-06-10 | -45.83 |
| 2019-06-06 | -44.44 |
| 2019-06-05 | -44.44 |
| 2019-06-04 | -40.28 |
| 2019-06-03 | -41.67 |
| 2019-05-31 | -41.67 |
| 2019-05-30 | -43.06 |
| 2019-05-29 | -41.67 |
| 2019-05-28 | -43.06 |
| 2019-05-27 | -37.50 |
| 2019-05-24 | -38.89 |
| 2019-05-23 | -40.28 |
| 2019-05-22 | -36.11 |
| 2019-05-21 | -38.89 |
| 2019-05-20 | -36.11 |
| 2019-05-17 | -34.72 |
| 2019-05-16 | -36.11 |
| 2019-05-15 | -34.72 |
| 2019-05-14 | -29.17 |
| 2019-05-10 | -27.78 |
| 2019-05-09 | -26.39 |
| 2019-05-08 | -26.39 |
| 2019-05-07 | -25.00 |
| 2019-05-06 | -26.39 |
| 2019-05-03 | -22.22 |
| 2019-05-02 | -23.61 |
| 2019-04-30 | -20.83 |
| 2019-04-29 | -20.83 |
| 2019-04-26 | -25.00 |
| 2019-04-25 | -22.22 |
| 2019-04-24 | -22.22 |
| 2019-04-23 | -18.06 |
| 2019-04-18 | -9.72 |
| 2019-04-17 | -6.94 |
| 2019-04-16 | -11.11 |
| 2019-04-15 | -11.11 |
| 2019-04-12 | -18.06 |
| 2019-04-11 | -23.61 |
| 2019-04-10 | -27.78 |
| 2019-04-09 | -26.39 |
| 2019-04-08 | -25.00 |
| 2019-04-04 | -11.11 |
| 2019-04-03 | -13.89 |
| 2019-04-02 | -13.89 |
| 2019-04-01 | -4.17 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 4.17 |
| 2019-03-27 | 6.94 |
| 2019-03-26 | 12.50 |
| 2019-03-25 | 13.89 |
| 2019-03-22 | 12.50 |
| 2019-03-21 | 15.28 |
| 2019-03-20 | 12.50 |
| 2019-03-19 | 8.33 |
| 2019-03-18 | 8.33 |
| 2019-03-15 | -1.39 |
| 2019-03-14 | -11.11 |
| 2019-03-13 | -15.28 |
| 2019-03-12 | -13.89 |
| 2019-03-11 | -20.83 |
| 2019-03-08 | -23.61 |
| 2019-03-07 | -22.22 |
| 2019-03-06 | -22.22 |
| 2019-03-05 | -22.22 |
| 2019-03-04 | -22.22 |
| 2019-03-01 | -22.22 |
| 2019-02-28 | -23.61 |
| 2019-02-27 | -20.83 |
| 2019-02-26 | -19.44 |
| 2019-02-25 | -19.44 |
| 2019-02-22 | -19.44 |
| 2019-02-21 | -15.28 |
| 2019-02-20 | -16.67 |
| 2019-02-19 | -20.83 |
| 2019-02-18 | -26.39 |
| 2019-02-15 | -30.56 |
| 2019-02-14 | -30.56 |
| 2019-02-13 | -33.33 |
| 2019-02-12 | -37.50 |
| 2019-02-11 | -37.50 |
| 2019-02-08 | -38.89 |
| 2019-02-04 | -29.17 |
| 2019-02-01 | -33.33 |
| 2019-01-31 | -43.06 |
| 2019-01-30 | -45.83 |
| 2019-01-29 | -45.83 |
| 2019-01-28 | -43.06 |
| 2019-01-25 | -44.44 |
| 2019-01-24 | -44.44 |
| 2019-01-23 | -45.83 |
| 2019-01-22 | -45.83 |
| 2019-01-21 | -45.83 |
| 2019-01-18 | -47.22 |
| 2019-01-17 | -47.22 |
| 2019-01-16 | -50.00 |
| 2019-01-15 | -45.83 |
| 2019-01-14 | -48.61 |
| 2019-01-11 | -47.22 |
| 2019-01-10 | -48.61 |
| 2019-01-09 | -44.44 |
| 2019-01-08 | -45.83 |
| 2019-01-07 | -45.83 |
| 2019-01-04 | -44.44 |
| 2019-01-03 | -45.83 |
| 2019-01-02 | -43.06 |
| 2018-12-31 | -44.44 |
| 2018-12-28 | -41.67 |
| 2018-12-27 | -44.44 |
| 2018-12-24 | -45.83 |
| 2018-12-21 | -44.44 |
| 2018-12-20 | -43.06 |
| 2018-12-19 | -33.33 |
| 2018-12-18 | -51.39 |
| 2018-12-17 | -50.00 |
| 2018-12-14 | -51.39 |
| 2018-12-13 | -47.22 |
| 2018-12-12 | -45.83 |
| 2018-12-11 | -48.61 |
| 2018-12-10 | -47.22 |
| 2018-12-07 | -43.06 |
| 2018-12-06 | -44.44 |
| 2018-12-05 | -47.22 |
| 2018-12-04 | -43.06 |
| 2018-12-03 | -34.72 |
| 2018-11-30 | -33.33 |
| 2018-11-29 | -29.17 |
| 2018-11-28 | -26.39 |
| 2018-11-27 | -25.00 |
| 2018-11-26 | -26.39 |
| 2018-11-23 | -25.00 |
| 2018-11-22 | -20.83 |
| 2018-11-21 | -23.61 |
| 2018-11-20 | -18.06 |
| 2018-11-19 | -19.44 |
| 2018-11-16 | -15.28 |
| 2018-11-15 | -16.67 |
| 2018-11-14 | -12.50 |
| 2018-11-13 | -13.89 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -12.50 |
| 2018-11-08 | -12.50 |
| 2018-11-07 | -11.11 |
| 2018-11-06 | -8.33 |
| 2018-11-05 | -6.94 |
| 2018-11-02 | -8.33 |
| 2018-11-01 | -6.94 |
| 2018-10-31 | -6.94 |
| 2018-10-30 | -12.50 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -9.72 |
| 2018-10-25 | -12.50 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -16.67 |
| 2018-10-22 | -13.89 |
| 2018-10-19 | -12.50 |
| 2018-10-18 | -16.67 |
| 2018-10-16 | -15.28 |
| 2018-10-15 | -13.89 |
| 2018-10-12 | -9.72 |
| 2018-10-11 | -9.72 |
| 2018-10-10 | -2.78 |
| 2018-10-09 | 4.17 |
| 2018-10-08 | 4.17 |
| 2018-10-05 | 5.56 |
| 2018-10-04 | 4.17 |
| 2018-10-03 | 8.33 |
| 2018-10-02 | 8.33 |
| 2018-09-28 | 8.33 |
| 2018-09-27 | 2.78 |
| 2018-09-26 | 11.11 |
| 2018-09-24 | 13.89 |
| 2018-09-21 | 9.72 |
| 2018-09-20 | 1.39 |
| 2018-09-19 | 9.72 |
| 2018-09-18 | -5.56 |
| 2018-09-17 | -20.83 |
| 2018-09-14 | -23.61 |
| 2018-09-13 | -23.61 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -26.39 |
| 2018-09-10 | -22.22 |
| 2018-09-07 | -16.67 |
| 2018-09-06 | -16.67 |
| 2018-09-05 | -13.89 |
| 2018-09-04 | -12.50 |
| 2018-09-03 | -9.72 |
| 2018-08-31 | -9.72 |
| 2018-08-30 | -9.72 |
| 2018-08-29 | -9.72 |
| 2018-08-28 | -9.72 |
| 2018-08-27 | -11.11 |
| 2018-08-24 | -6.94 |
| 2018-08-23 | -5.56 |
| 2018-08-22 | -9.72 |
| 2018-08-21 | -12.50 |
| 2018-08-20 | -15.28 |
| 2018-08-17 | -11.11 |
| 2018-08-16 | -11.11 |
| 2018-08-15 | -8.33 |
| 2018-08-14 | -8.33 |
| 2018-08-13 | -1.39 |
| 2018-08-10 | -6.94 |
| 2018-08-09 | -9.72 |
| 2018-08-08 | -9.72 |
| 2018-08-07 | -6.94 |
| 2018-08-06 | -9.72 |
| 2018-08-03 | -8.33 |
| 2018-08-02 | -9.72 |
| 2018-08-01 | -5.56 |
| 2018-07-31 | -2.78 |
| 2018-07-30 | -2.78 |
| 2018-07-27 | -4.17 |
| 2018-07-26 | -4.17 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | -1.39 |
| 2018-07-23 | -1.39 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 2.78 |
| 2018-07-18 | 4.17 |
| 2018-07-17 | -1.39 |
| 2018-07-16 | 11.11 |
| 2018-07-13 | 12.50 |
| 2018-07-12 | 15.28 |
| 2018-07-11 | 15.28 |
| 2018-07-10 | 19.44 |
| 2018-07-09 | 18.06 |
| 2018-07-06 | 16.67 |
| 2018-07-05 | 13.89 |
| 2018-07-04 | 22.22 |
| 2018-07-03 | 15.28 |
| 2018-06-29 | 25.00 |
| 2018-06-28 | 18.06 |
| 2018-06-27 | 19.44 |
| 2018-06-26 | 19.44 |
| 2018-06-25 | 18.06 |
| 2018-06-22 | 18.06 |
| 2018-06-21 | 18.06 |
| 2018-06-20 | 20.83 |
| 2018-06-19 | 20.83 |
| 2018-06-15 | 25.00 |
| 2018-06-14 | 16.67 |
| 2018-06-13 | 20.83 |
| 2018-06-12 | 16.67 |
| 2018-06-11 | 20.83 |
| 2018-06-08 | 20.83 |
| 2018-06-07 | 22.22 |
| 2018-06-06 | 25.00 |
| 2018-06-05 | 22.22 |
| 2018-06-04 | 26.39 |
| 2018-06-01 | 23.61 |
| 2018-05-31 | 26.39 |
| 2018-05-30 | 25.00 |
| 2018-05-29 | 27.78 |
| 2018-05-28 | 27.78 |
| 2018-05-25 | 33.33 |
| 2018-05-24 | 33.33 |
| 2018-05-23 | 33.33 |
| 2018-05-21 | 40.28 |
| 2018-05-18 | 43.06 |
| 2018-05-17 | 33.33 |
| 2018-05-16 | 33.33 |
| 2018-05-15 | 36.11 |
| 2018-05-14 | 34.72 |
| 2018-05-11 | 31.94 |
| 2018-05-10 | 38.89 |
| 2018-05-09 | 33.33 |
| 2018-05-08 | 37.50 |
| 2018-05-07 | 37.50 |
| 2018-05-04 | 36.11 |
| 2018-05-03 | 38.89 |
| 2018-05-02 | 37.50 |
| 2018-04-30 | 36.11 |
| 2018-04-27 | 38.89 |
| 2018-04-26 | 38.89 |
| 2018-04-25 | 37.50 |
| 2018-04-24 | 40.28 |
| 2018-04-23 | 43.06 |
| 2018-04-20 | 56.94 |
| 2018-04-19 | 56.94 |
| 2018-04-18 | 58.33 |
| 2018-04-17 | 62.50 |
| 2018-04-16 | 62.50 |
| 2018-04-13 | 63.89 |
| 2018-04-12 | 63.89 |
| 2018-04-11 | 63.89 |
| 2018-04-10 | 65.28 |
| 2018-04-09 | 63.89 |
| 2018-04-06 | 56.94 |
| 2018-04-04 | 59.72 |
| 2018-04-03 | 61.11 |
| 2018-03-29 | 66.67 |
| 2018-03-28 | 66.67 |
| 2018-03-27 | 63.89 |
| 2018-03-26 | 61.11 |
| 2018-03-23 | 59.72 |
| 2018-03-22 | 63.89 |
| 2018-03-21 | 61.11 |
| 2018-03-20 | 62.50 |
| 2018-03-19 | 58.33 |
| 2018-03-16 | 62.50 |
| 2018-03-15 | 62.50 |
| 2018-03-14 | 65.28 |
| 2018-03-13 | 66.67 |
| 2018-03-12 | 68.06 |
| 2018-03-09 | 65.28 |
| 2018-03-08 | 66.67 |
| 2018-03-07 | 69.44 |
| 2018-03-06 | 65.28 |
| 2018-03-05 | 65.28 |
| 2018-03-02 | 63.89 |
| 2018-03-01 | 66.67 |
| 2018-02-28 | 66.67 |
| 2018-02-27 | 63.89 |
| 2018-02-26 | 63.89 |
| 2018-02-23 | 51.39 |
| 2018-02-22 | 43.06 |
| 2018-02-21 | 44.44 |
| 2018-02-20 | 44.44 |
| 2018-02-15 | 43.06 |
| 2018-02-14 | 45.83 |
| 2018-02-13 | 41.67 |
| 2018-02-12 | 43.06 |
| 2018-02-09 | 36.11 |
| 2018-02-08 | 44.44 |
| 2018-02-07 | 41.67 |
| 2018-02-06 | 38.89 |
| 2018-02-05 | 40.28 |
| 2018-02-02 | 36.11 |
| 2018-02-01 | 34.72 |
| 2018-01-31 | 37.50 |
| 2018-01-30 | 36.11 |
| 2018-01-29 | 38.89 |
| 2018-01-26 | 38.89 |
| 2018-01-25 | 40.28 |
| 2018-01-24 | 44.44 |
| 2018-01-23 | 44.44 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 41.67 |
| 2018-01-18 | 45.83 |
| 2018-01-17 | 47.22 |
| 2018-01-16 | 52.78 |
| 2018-01-15 | 52.78 |
| 2018-01-12 | 59.72 |
| 2018-01-11 | 62.50 |
| 2018-01-10 | 58.33 |
| 2018-01-09 | 44.44 |
| 2018-01-08 | 44.44 |
| 2018-01-05 | 43.06 |
| 2018-01-04 | 44.44 |
| 2018-01-03 | 47.22 |
| 2018-01-02 | 47.22 |
| 2017-12-29 | 45.83 |
| 2017-12-28 | 37.50 |
| 2017-12-27 | 33.33 |
| 2017-12-22 | 37.50 |
| 2017-12-21 | 33.33 |
| 2017-12-20 | 36.11 |
| 2017-12-19 | 29.17 |
| 2017-12-18 | 33.33 |
| 2017-12-15 | 34.72 |
| 2017-12-14 | 34.72 |
| 2017-12-13 | 38.89 |
| 2017-12-12 | 30.56 |
| 2017-12-11 | 30.56 |
| 2017-12-08 | 31.94 |
| 2017-12-07 | 33.33 |
| 2017-12-06 | 34.72 |
| 2017-12-05 | 38.89 |
| 2017-12-04 | 40.28 |
| 2017-12-01 | 43.06 |
| 2017-11-30 | 37.50 |
| 2017-11-29 | 38.89 |
| 2017-11-28 | 43.06 |
| 2017-11-27 | 50.00 |
| 2017-11-24 | 52.78 |
| 2017-11-23 | 54.17 |
| 2017-11-22 | 54.17 |
| 2017-11-21 | 56.94 |
| 2017-11-20 | 55.56 |
| 2017-11-17 | 59.72 |
| 2017-11-16 | 55.56 |
| 2017-11-15 | 54.17 |
| 2017-11-14 | 51.39 |
| 2017-11-13 | 61.11 |
| 2017-11-10 | 66.67 |
| 2017-11-09 | 73.61 |
| 2017-11-08 | 63.89 |
| 2017-11-07 | 54.17 |
| 2017-11-06 | 45.83 |
| 2017-11-03 | 50.00 |
| 2017-11-02 | 47.22 |
| 2017-11-01 | 44.44 |
| 2017-10-31 | 31.94 |
| 2017-10-30 | 31.94 |
| 2017-10-27 | 25.00 |
| 2017-10-26 | 29.17 |
| 2017-10-25 | 20.83 |
| 2017-10-24 | 16.67 |
| 2017-10-23 | 27.78 |
| 2017-10-20 | 29.17 |
| 2017-10-19 | 27.78 |
| 2017-10-18 | 30.56 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 31.94 |
| 2017-10-13 | 27.78 |
| 2017-10-12 | 23.61 |
| 2017-10-11 | 20.83 |
| 2017-10-10 | 19.44 |
| 2017-10-09 | 13.89 |
| 2017-10-06 | 1.39 |
| 2017-10-04 | 1.39 |
| 2017-10-03 | -1.39 |
| 2017-09-29 | -5.56 |
| 2017-09-28 | -8.33 |
| 2017-09-27 | -9.72 |
| 2017-09-26 | -12.50 |
| 2017-09-25 | -6.94 |
| 2017-09-22 | -4.17 |
| 2017-09-21 | -1.39 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | -4.17 |
| 2017-09-18 | -5.56 |
| 2017-09-15 | -6.94 |
| 2017-09-14 | -4.17 |
| 2017-09-13 | -5.56 |
| 2017-09-12 | -1.39 |
| 2017-09-11 | -4.17 |
| 2017-09-08 | -4.17 |
| 2017-09-07 | -2.78 |
| 2017-09-06 | -5.56 |
| 2017-09-05 | -4.17 |
| 2017-09-04 | -1.39 |
| 2017-09-01 | -4.17 |
| 2017-08-31 | -13.89 |
| 2017-08-30 | -12.50 |
| 2017-08-29 | -12.50 |
| 2017-08-28 | -11.11 |
| 2017-08-25 | -12.50 |
| 2017-08-24 | -15.28 |
| 2017-08-22 | -12.50 |
| 2017-08-21 | -13.89 |
| 2017-08-18 | -12.50 |
| 2017-08-17 | -11.11 |
| 2017-08-16 | -12.50 |
| 2017-08-15 | -11.11 |
| 2017-08-14 | -11.11 |
| 2017-08-11 | -9.72 |
| 2017-08-10 | -6.94 |
| 2017-08-09 | -5.56 |
| 2017-08-08 | -4.17 |
| 2017-08-07 | 2.78 |
| 2017-08-04 | 2.78 |
| 2017-08-03 | 5.56 |
| 2017-08-02 | -2.78 |
| 2017-08-01 | -4.17 |
| 2017-07-31 | -5.56 |
| 2017-07-28 | -2.78 |
| 2017-07-27 | -2.78 |
| 2017-07-26 | -4.17 |
| 2017-07-25 | -2.78 |
| 2017-07-24 | -4.17 |
| 2017-07-21 | -5.56 |
| 2017-07-20 | -8.33 |
| 2017-07-19 | -9.72 |
| 2017-07-18 | -8.33 |
| 2017-07-17 | -8.33 |
| 2017-07-14 | -1.39 |
| 2017-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy