Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0335 % |
|---|---|
| 2025-11-21 | 81.44 |
| 2025-11-20 | 81.44 |
| 2025-11-19 | 81.44 |
| 2025-11-18 | 81.44 |
| 2025-11-17 | 81.44 |
| 2025-11-14 | 81.44 |
| 2025-11-13 | 81.44 |
| 2025-11-12 | 81.44 |
| 2025-11-11 | 78.81 |
| 2025-11-10 | 81.44 |
| 2025-11-07 | 78.81 |
| 2025-11-06 | 78.81 |
| 2025-11-05 | 81.44 |
| 2025-11-04 | 81.44 |
| 2025-11-03 | 76.18 |
| 2025-10-31 | 76.18 |
| 2025-10-30 | 76.18 |
| 2025-10-28 | 81.44 |
| 2025-10-27 | 78.81 |
| 2025-10-24 | 81.44 |
| 2025-10-23 | 81.44 |
| 2025-10-22 | 81.44 |
| 2025-10-21 | 81.44 |
| 2025-10-20 | 78.81 |
| 2025-10-17 | 76.18 |
| 2025-10-16 | 76.18 |
| 2025-10-15 | 81.44 |
| 2025-10-14 | 81.44 |
| 2025-10-13 | 84.07 |
| 2025-10-10 | 81.44 |
| 2025-10-09 | 78.81 |
| 2025-10-08 | 78.81 |
| 2025-10-06 | 86.70 |
| 2025-10-03 | 86.70 |
| 2025-10-02 | 91.96 |
| 2025-09-30 | 84.07 |
| 2025-09-29 | 86.70 |
| 2025-09-26 | 81.44 |
| 2025-09-25 | 81.44 |
| 2025-09-24 | 89.33 |
| 2025-09-23 | 78.81 |
| 2025-09-22 | 81.44 |
| 2025-09-19 | 84.07 |
| 2025-09-18 | 78.81 |
| 2025-09-17 | 84.07 |
| 2025-09-16 | 84.07 |
| 2025-09-15 | 70.92 |
| 2025-09-12 | 86.70 |
| 2025-09-11 | 78.81 |
| 2025-09-10 | 81.44 |
| 2025-09-09 | 81.44 |
| 2025-09-08 | 81.44 |
| 2025-09-05 | 81.44 |
| 2025-09-04 | 81.44 |
| 2025-09-03 | 84.07 |
| 2025-09-02 | 78.81 |
| 2025-09-01 | 77.50 |
| 2025-08-29 | 77.50 |
| 2025-08-28 | 77.50 |
| 2025-08-27 | 77.50 |
| 2025-08-26 | 77.50 |
| 2025-08-25 | 77.50 |
| 2025-08-22 | 85.21 |
| 2025-08-21 | 80.07 |
| 2025-08-20 | 77.50 |
| 2025-08-19 | 77.50 |
| 2025-08-18 | 74.92 |
| 2025-08-15 | 72.35 |
| 2025-08-14 | 77.50 |
| 2025-08-13 | 82.64 |
| 2025-08-12 | 87.78 |
| 2025-08-11 | 74.92 |
| 2025-08-08 | 74.92 |
| 2025-08-07 | 74.92 |
| 2025-08-06 | 77.50 |
| 2025-08-05 | 74.92 |
| 2025-08-04 | 72.35 |
| 2025-08-01 | 74.92 |
| 2025-07-31 | 74.92 |
| 2025-07-30 | 77.50 |
| 2025-07-29 | 74.92 |
| 2025-07-28 | 74.92 |
| 2025-07-25 | 77.50 |
| 2025-07-24 | 77.50 |
| 2025-07-23 | 80.07 |
| 2025-07-22 | 85.21 |
| 2025-07-21 | 77.50 |
| 2025-07-18 | 80.07 |
| 2025-07-17 | 77.50 |
| 2025-07-16 | 77.50 |
| 2025-07-15 | 80.07 |
| 2025-07-14 | 80.07 |
| 2025-07-11 | 80.07 |
| 2025-07-10 | 82.64 |
| 2025-07-09 | 82.64 |
| 2025-07-08 | 80.07 |
| 2025-07-07 | 82.64 |
| 2025-07-04 | 82.64 |
| 2025-07-03 | 82.64 |
| 2025-07-02 | 85.21 |
| 2025-06-30 | 77.50 |
| 2025-06-27 | 77.50 |
| 2025-06-26 | 77.50 |
| 2025-06-25 | 80.07 |
| 2025-06-24 | 77.50 |
| 2025-06-23 | 80.07 |
| 2025-06-20 | 80.07 |
| 2025-06-19 | 82.64 |
| 2025-06-18 | 77.50 |
| 2025-06-17 | 80.07 |
| 2025-06-16 | 80.07 |
| 2025-06-13 | 85.21 |
| 2025-06-12 | 72.35 |
| 2025-06-11 | 80.07 |
| 2025-06-10 | 80.07 |
| 2025-06-09 | 92.93 |
| 2025-06-06 | 80.07 |
| 2025-06-05 | 95.50 |
| 2025-06-04 | 87.78 |
| 2025-06-03 | 87.78 |
| 2025-06-02 | 77.50 |
| 2025-05-30 | 77.50 |
| 2025-05-29 | 77.50 |
| 2025-05-28 | 80.07 |
| 2025-05-27 | 80.07 |
| 2025-05-26 | 82.64 |
| 2025-05-23 | 80.07 |
| 2025-05-22 | 77.50 |
| 2025-05-21 | 80.07 |
| 2025-05-20 | 74.92 |
| 2025-05-19 | 77.50 |
| 2025-05-16 | 77.50 |
| 2025-05-15 | 77.50 |
| 2025-05-14 | 80.07 |
| 2025-05-13 | 80.07 |
| 2025-05-12 | 80.07 |
| 2025-05-09 | 77.50 |
| 2025-05-08 | 77.50 |
| 2025-05-07 | 77.50 |
| 2025-05-06 | 77.50 |
| 2025-05-02 | 77.50 |
| 2025-04-30 | 80.07 |
| 2025-04-29 | 85.21 |
| 2025-04-28 | 77.50 |
| 2025-04-25 | 77.50 |
| 2025-04-24 | 77.50 |
| 2025-04-23 | 77.50 |
| 2025-04-22 | 82.64 |
| 2025-04-17 | 85.21 |
| 2025-04-16 | 74.92 |
| 2025-04-15 | 74.92 |
| 2025-04-14 | 77.50 |
| 2025-04-11 | 80.07 |
| 2025-04-10 | 80.07 |
| 2025-04-09 | 80.07 |
| 2025-04-08 | 80.07 |
| 2025-04-07 | 85.21 |
| 2025-04-03 | 80.07 |
| 2025-04-02 | 80.07 |
| 2025-04-01 | 77.50 |
| 2025-03-31 | 92.93 |
| 2025-03-28 | 85.21 |
| 2025-03-27 | 80.07 |
| 2025-03-26 | 80.07 |
| 2025-03-25 | 80.07 |
| 2025-03-24 | 77.50 |
| 2025-03-21 | 77.50 |
| 2025-03-20 | 77.50 |
| 2025-03-19 | 77.50 |
| 2025-03-18 | 77.50 |
| 2025-03-17 | 80.07 |
| 2025-03-14 | 80.07 |
| 2025-03-13 | 80.07 |
| 2025-03-12 | 82.64 |
| 2025-03-11 | 80.07 |
| 2025-03-10 | 98.07 |
| 2025-03-07 | 98.07 |
| 2025-03-06 | 74.92 |
| 2025-03-05 | 77.50 |
| 2025-03-04 | 77.50 |
| 2025-03-03 | 77.50 |
| 2025-02-28 | 77.50 |
| 2025-02-27 | 77.50 |
| 2025-02-26 | 77.50 |
| 2025-02-25 | 77.50 |
| 2025-02-24 | 77.50 |
| 2025-02-21 | 77.50 |
| 2025-02-20 | 77.50 |
| 2025-02-19 | 80.07 |
| 2025-02-18 | 77.50 |
| 2025-02-17 | 77.50 |
| 2025-02-14 | 77.50 |
| 2025-02-13 | 80.07 |
| 2025-02-12 | 82.64 |
| 2025-02-11 | 82.64 |
| 2025-02-10 | 82.64 |
| 2025-02-07 | 80.07 |
| 2025-02-06 | 100.65 |
| 2025-02-05 | 98.07 |
| 2025-02-04 | 98.07 |
| 2025-02-03 | 90.36 |
| 2025-01-28 | 87.78 |
| 2025-01-27 | 87.78 |
| 2025-01-24 | 87.78 |
| 2025-01-23 | 87.78 |
| 2025-01-22 | 77.50 |
| 2025-01-21 | 77.50 |
| 2025-01-20 | 77.50 |
| 2025-01-17 | 77.50 |
| 2025-01-16 | 80.07 |
| 2025-01-15 | 77.50 |
| 2025-01-14 | 85.21 |
| 2025-01-13 | 80.07 |
| 2025-01-10 | 80.07 |
| 2025-01-09 | 80.07 |
| 2025-01-08 | 80.07 |
| 2025-01-07 | 82.64 |
| 2025-01-06 | 85.21 |
| 2025-01-03 | 105.79 |
| 2025-01-02 | 98.07 |
| 2024-12-31 | 98.07 |
| 2024-12-30 | 87.78 |
| 2024-12-27 | 85.21 |
| 2024-12-24 | 90.36 |
| 2024-12-23 | 90.36 |
| 2024-12-20 | 92.93 |
| 2024-12-19 | 92.93 |
| 2024-12-18 | 92.93 |
| 2024-12-17 | 103.22 |
| 2024-12-16 | 108.36 |
| 2024-12-13 | 110.94 |
| 2024-12-12 | 110.94 |
| 2024-12-11 | 100.65 |
| 2024-12-10 | 100.65 |
| 2024-12-09 | 105.79 |
| 2024-12-06 | 105.79 |
| 2024-12-05 | 95.50 |
| 2024-12-04 | 105.79 |
| 2024-12-03 | 105.79 |
| 2024-12-02 | 105.79 |
| 2024-11-29 | 105.79 |
| 2024-11-28 | 116.08 |
| 2024-11-27 | 118.65 |
| 2024-11-26 | 105.79 |
| 2024-11-25 | 105.79 |
| 2024-11-22 | 113.51 |
| 2024-11-21 | 113.51 |
| 2024-11-20 | 113.51 |
| 2024-11-19 | 105.79 |
| 2024-11-18 | 105.79 |
| 2024-11-15 | 113.51 |
| 2024-11-14 | 110.94 |
| 2024-11-13 | 116.08 |
| 2024-11-12 | 113.51 |
| 2024-11-11 | 113.51 |
| 2024-11-08 | 113.51 |
| 2024-11-07 | 110.94 |
| 2024-11-06 | 100.65 |
| 2024-11-05 | 105.79 |
| 2024-11-04 | 113.51 |
| 2024-11-01 | 98.07 |
| 2024-10-31 | 92.93 |
| 2024-10-30 | 92.93 |
| 2024-10-29 | 95.50 |
| 2024-10-28 | 100.65 |
| 2024-10-25 | 103.22 |
| 2024-10-24 | 85.21 |
| 2024-10-23 | 95.50 |
| 2024-10-22 | 105.79 |
| 2024-10-21 | 87.78 |
| 2024-10-18 | 118.65 |
| 2024-10-17 | 113.51 |
| 2024-10-16 | 110.94 |
| 2024-10-15 | 123.80 |
| 2024-10-14 | 123.80 |
| 2024-10-10 | 139.23 |
| 2024-10-09 | 141.81 |
| 2024-10-08 | 162.38 |
| 2024-10-07 | 157.24 |
| 2024-10-04 | 157.24 |
| 2024-10-03 | 180.39 |
| 2024-10-02 | 157.24 |
| 2024-09-30 | 157.24 |
| 2024-09-27 | 157.24 |
| 2024-09-26 | 131.52 |
| 2024-09-25 | 126.37 |
| 2024-09-24 | 126.37 |
| 2024-09-23 | 110.94 |
| 2024-09-20 | 110.94 |
| 2024-09-19 | 110.94 |
| 2024-09-17 | 103.22 |
| 2024-09-16 | 103.22 |
| 2024-09-13 | 103.22 |
| 2024-09-12 | 103.22 |
| 2024-09-11 | 103.22 |
| 2024-09-10 | 103.22 |
| 2024-09-09 | 103.22 |
| 2024-09-05 | 103.22 |
| 2024-09-04 | 100.65 |
| 2024-09-03 | 100.65 |
| 2024-09-02 | 100.65 |
| 2024-08-30 | 100.65 |
| 2024-08-29 | 100.65 |
| 2024-08-28 | 108.17 |
| 2024-08-27 | 108.17 |
| 2024-08-26 | 108.17 |
| 2024-08-23 | 108.17 |
| 2024-08-22 | 108.17 |
| 2024-08-21 | 103.16 |
| 2024-08-20 | 103.16 |
| 2024-08-19 | 103.16 |
| 2024-08-16 | 103.16 |
| 2024-08-15 | 103.16 |
| 2024-08-14 | 103.16 |
| 2024-08-13 | 103.16 |
| 2024-08-12 | 103.16 |
| 2024-08-09 | 103.16 |
| 2024-08-08 | 103.16 |
| 2024-08-07 | 103.16 |
| 2024-08-06 | 103.16 |
| 2024-08-05 | 103.16 |
| 2024-08-02 | 103.16 |
| 2024-08-01 | 103.16 |
| 2024-07-31 | 103.16 |
| 2024-07-30 | 93.12 |
| 2024-07-29 | 93.12 |
| 2024-07-26 | 85.60 |
| 2024-07-25 | 83.09 |
| 2024-07-24 | 93.12 |
| 2024-07-23 | 93.12 |
| 2024-07-22 | 93.12 |
| 2024-07-19 | 93.12 |
| 2024-07-18 | 93.12 |
| 2024-07-17 | 93.12 |
| 2024-07-16 | 93.12 |
| 2024-07-15 | 93.12 |
| 2024-07-12 | 93.12 |
| 2024-07-11 | 93.12 |
| 2024-07-10 | 88.11 |
| 2024-07-09 | 88.11 |
| 2024-07-08 | 88.11 |
| 2024-07-05 | 88.11 |
| 2024-07-04 | 88.11 |
| 2024-07-03 | 88.11 |
| 2024-07-02 | 80.58 |
| 2024-06-28 | 80.58 |
| 2024-06-27 | 80.58 |
| 2024-06-26 | 80.58 |
| 2024-06-25 | 80.58 |
| 2024-06-24 | 80.58 |
| 2024-06-21 | 80.58 |
| 2024-06-20 | 80.58 |
| 2024-06-19 | 80.58 |
| 2024-06-18 | 80.58 |
| 2024-06-17 | 80.58 |
| 2024-06-14 | 80.58 |
| 2024-06-13 | 80.58 |
| 2024-06-12 | 80.58 |
| 2024-06-11 | 80.58 |
| 2024-06-07 | 83.09 |
| 2024-06-06 | 83.09 |
| 2024-06-05 | 83.09 |
| 2024-06-04 | 83.09 |
| 2024-06-03 | 83.09 |
| 2024-05-31 | 83.09 |
| 2024-05-30 | 83.09 |
| 2024-05-29 | 83.09 |
| 2024-05-28 | 83.09 |
| 2024-05-27 | 83.09 |
| 2024-05-24 | 83.09 |
| 2024-05-23 | 83.09 |
| 2024-05-22 | 83.09 |
| 2024-05-21 | 83.09 |
| 2024-05-20 | 83.09 |
| 2024-05-17 | 83.09 |
| 2024-05-16 | 83.09 |
| 2024-05-14 | 83.09 |
| 2024-05-13 | 83.09 |
| 2024-05-10 | 70.55 |
| 2024-05-09 | 70.55 |
| 2024-05-08 | 83.09 |
| 2024-05-07 | 83.09 |
| 2024-05-06 | 83.09 |
| 2024-05-03 | 83.09 |
| 2024-05-02 | 83.09 |
| 2024-04-30 | 83.09 |
| 2024-04-29 | 83.09 |
| 2024-04-26 | 83.09 |
| 2024-04-25 | 80.58 |
| 2024-04-24 | 80.58 |
| 2024-04-23 | 78.07 |
| 2024-04-22 | 78.07 |
| 2024-04-19 | 78.07 |
| 2024-04-18 | 78.07 |
| 2024-04-17 | 78.07 |
| 2024-04-16 | 75.57 |
| 2024-04-15 | 88.11 |
| 2024-04-12 | 88.11 |
| 2024-04-11 | 78.07 |
| 2024-04-10 | 78.07 |
| 2024-04-09 | 78.07 |
| 2024-04-08 | 110.68 |
| 2024-04-05 | 110.68 |
| 2024-04-03 | 98.14 |
| 2024-04-02 | 73.06 |
| 2024-03-28 | 73.06 |
| 2024-03-27 | 73.06 |
| 2024-03-26 | 73.06 |
| 2024-03-25 | 70.55 |
| 2024-03-22 | 73.06 |
| 2024-03-21 | 73.06 |
| 2024-03-20 | 75.57 |
| 2024-03-19 | 75.57 |
| 2024-03-18 | 75.57 |
| 2024-03-15 | 75.57 |
| 2024-03-14 | 85.60 |
| 2024-03-13 | 85.60 |
| 2024-03-12 | 85.60 |
| 2024-03-11 | 83.09 |
| 2024-03-08 | 83.09 |
| 2024-03-07 | 83.09 |
| 2024-03-06 | 85.60 |
| 2024-03-05 | 75.57 |
| 2024-03-04 | 75.57 |
| 2024-03-01 | 75.57 |
| 2024-02-29 | 75.57 |
| 2024-02-28 | 75.57 |
| 2024-02-27 | 75.57 |
| 2024-02-26 | 68.04 |
| 2024-02-23 | 68.04 |
| 2024-02-22 | 68.04 |
| 2024-02-21 | 63.03 |
| 2024-02-20 | 63.03 |
| 2024-02-19 | 63.03 |
| 2024-02-16 | 70.55 |
| 2024-02-15 | 52.99 |
| 2024-02-14 | 52.99 |
| 2024-02-09 | 52.99 |
| 2024-02-08 | 58.01 |
| 2024-02-07 | 58.01 |
| 2024-02-06 | 58.01 |
| 2024-02-05 | 50.49 |
| 2024-02-02 | 50.49 |
| 2024-02-01 | 50.49 |
| 2024-01-31 | 50.49 |
| 2024-01-30 | 50.49 |
| 2024-01-29 | 47.98 |
| 2024-01-26 | 50.49 |
| 2024-01-25 | 50.49 |
| 2024-01-24 | 50.49 |
| 2024-01-23 | 50.49 |
| 2024-01-22 | 52.99 |
| 2024-01-19 | 47.98 |
| 2024-01-18 | 47.98 |
| 2024-01-17 | 47.98 |
| 2024-01-16 | 52.99 |
| 2024-01-15 | 55.50 |
| 2024-01-12 | 52.99 |
| 2024-01-11 | 52.99 |
| 2024-01-10 | 52.99 |
| 2024-01-09 | 52.99 |
| 2024-01-08 | 55.50 |
| 2024-01-05 | 58.01 |
| 2024-01-04 | 58.01 |
| 2024-01-03 | 58.01 |
| 2024-01-02 | 58.01 |
| 2023-12-29 | 60.52 |
| 2023-12-28 | 60.52 |
| 2023-12-27 | 60.52 |
| 2023-12-22 | 63.03 |
| 2023-12-21 | 63.03 |
| 2023-12-20 | 63.03 |
| 2023-12-19 | 55.50 |
| 2023-12-18 | 55.50 |
| 2023-12-15 | 52.99 |
| 2023-12-14 | 52.99 |
| 2023-12-13 | 50.49 |
| 2023-12-12 | 50.49 |
| 2023-12-11 | 52.99 |
| 2023-12-08 | 58.01 |
| 2023-12-07 | 60.52 |
| 2023-12-06 | 52.99 |
| 2023-12-05 | 52.99 |
| 2023-12-04 | 58.01 |
| 2023-12-01 | 58.01 |
| 2023-11-30 | 55.50 |
| 2023-11-29 | 55.50 |
| 2023-11-28 | 60.52 |
| 2023-11-27 | 63.03 |
| 2023-11-24 | 63.03 |
| 2023-11-23 | 63.03 |
| 2023-11-22 | 55.50 |
| 2023-11-21 | 55.50 |
| 2023-11-20 | 55.50 |
| 2023-11-17 | 55.50 |
| 2023-11-16 | 58.01 |
| 2023-11-15 | 58.01 |
| 2023-11-14 | 55.50 |
| 2023-11-13 | 55.50 |
| 2023-11-10 | 55.50 |
| 2023-11-09 | 55.50 |
| 2023-11-08 | 60.52 |
| 2023-11-07 | 63.03 |
| 2023-11-06 | 63.03 |
| 2023-11-03 | 58.01 |
| 2023-11-02 | 55.50 |
| 2023-11-01 | 63.03 |
| 2023-10-31 | 58.01 |
| 2023-10-30 | 60.52 |
| 2023-10-27 | 58.01 |
| 2023-10-26 | 58.01 |
| 2023-10-25 | 55.50 |
| 2023-10-24 | 55.50 |
| 2023-10-20 | 55.50 |
| 2023-10-19 | 55.50 |
| 2023-10-18 | 55.50 |
| 2023-10-17 | 55.50 |
| 2023-10-16 | 55.50 |
| 2023-10-13 | 58.01 |
| 2023-10-12 | 52.99 |
| 2023-10-11 | 52.99 |
| 2023-10-10 | 50.49 |
| 2023-10-09 | 47.98 |
| 2023-10-06 | 50.49 |
| 2023-10-05 | 50.49 |
| 2023-10-04 | 52.99 |
| 2023-10-03 | 52.99 |
| 2023-09-29 | 52.99 |
| 2023-09-28 | 50.49 |
| 2023-09-27 | 50.49 |
| 2023-09-26 | 45.47 |
| 2023-09-25 | 45.47 |
| 2023-09-22 | 45.47 |
| 2023-09-21 | 42.96 |
| 2023-09-20 | 42.96 |
| 2023-09-19 | 42.96 |
| 2023-09-18 | 42.96 |
| 2023-09-15 | 42.96 |
| 2023-09-14 | 50.49 |
| 2023-09-13 | 47.98 |
| 2023-09-12 | 50.49 |
| 2023-09-11 | 50.49 |
| 2023-09-07 | 47.98 |
| 2023-09-06 | 47.98 |
| 2023-09-05 | 47.98 |
| 2023-09-04 | 45.47 |
| 2023-08-31 | 45.47 |
| 2023-08-30 | 45.47 |
| 2023-08-29 | 45.47 |
| 2023-08-28 | 43.04 |
| 2023-08-25 | 43.04 |
| 2023-08-24 | 38.20 |
| 2023-08-23 | 38.20 |
| 2023-08-22 | 43.04 |
| 2023-08-21 | 43.04 |
| 2023-08-18 | 43.04 |
| 2023-08-17 | 43.04 |
| 2023-08-16 | 43.04 |
| 2023-08-15 | 43.04 |
| 2023-08-14 | 43.04 |
| 2023-08-11 | 38.20 |
| 2023-08-10 | 38.20 |
| 2023-08-09 | 43.04 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 43.04 |
| 2023-08-04 | 43.04 |
| 2023-08-03 | 43.04 |
| 2023-08-02 | 43.04 |
| 2023-08-01 | 43.04 |
| 2023-07-31 | 43.04 |
| 2023-07-28 | 43.04 |
| 2023-07-27 | 43.04 |
| 2023-07-26 | 45.47 |
| 2023-07-25 | 45.47 |
| 2023-07-24 | 38.20 |
| 2023-07-21 | 45.47 |
| 2023-07-20 | 35.77 |
| 2023-07-19 | 45.47 |
| 2023-07-18 | 45.47 |
| 2023-07-14 | 45.47 |
| 2023-07-13 | 45.47 |
| 2023-07-12 | 40.62 |
| 2023-07-11 | 50.32 |
| 2023-07-10 | 38.20 |
| 2023-07-07 | 38.20 |
| 2023-07-06 | 38.20 |
| 2023-07-05 | 38.20 |
| 2023-07-04 | 47.89 |
| 2023-07-03 | 47.89 |
| 2023-06-30 | 47.89 |
| 2023-06-29 | 47.89 |
| 2023-06-28 | 47.89 |
| 2023-06-27 | 47.89 |
| 2023-06-26 | 38.20 |
| 2023-06-23 | 50.32 |
| 2023-06-21 | 50.32 |
| 2023-06-20 | 50.32 |
| 2023-06-19 | 43.04 |
| 2023-06-16 | 55.17 |
| 2023-06-15 | 55.17 |
| 2023-06-14 | 55.17 |
| 2023-06-13 | 52.74 |
| 2023-06-12 | 52.74 |
| 2023-06-09 | 50.32 |
| 2023-06-08 | 47.89 |
| 2023-06-07 | 62.44 |
| 2023-06-06 | 55.17 |
| 2023-06-05 | 55.17 |
| 2023-06-02 | 50.32 |
| 2023-06-01 | 50.32 |
| 2023-05-31 | 52.74 |
| 2023-05-30 | 52.74 |
| 2023-05-29 | 52.74 |
| 2023-05-25 | 52.74 |
| 2023-05-24 | 52.74 |
| 2023-05-23 | 52.74 |
| 2023-05-22 | 52.74 |
| 2023-05-19 | 55.17 |
| 2023-05-18 | 55.17 |
| 2023-05-17 | 55.17 |
| 2023-05-16 | 60.02 |
| 2023-05-15 | 60.02 |
| 2023-05-12 | 60.02 |
| 2023-05-11 | 60.02 |
| 2023-05-10 | 60.02 |
| 2023-05-09 | 60.02 |
| 2023-05-08 | 60.02 |
| 2023-05-05 | 60.02 |
| 2023-05-04 | 57.59 |
| 2023-05-03 | 52.74 |
| 2023-05-02 | 52.74 |
| 2023-04-28 | 52.74 |
| 2023-04-27 | 52.74 |
| 2023-04-26 | 52.74 |
| 2023-04-25 | 52.74 |
| 2023-04-24 | 50.32 |
| 2023-04-21 | 50.32 |
| 2023-04-20 | 55.17 |
| 2023-04-19 | 55.17 |
| 2023-04-18 | 55.17 |
| 2023-04-17 | 57.59 |
| 2023-04-14 | 43.04 |
| 2023-04-13 | 47.89 |
| 2023-04-12 | 50.32 |
| 2023-04-11 | 50.32 |
| 2023-04-06 | 55.17 |
| 2023-04-04 | 52.74 |
| 2023-04-03 | 52.74 |
| 2023-03-31 | 69.71 |
| 2023-03-30 | 52.74 |
| 2023-03-29 | 52.74 |
| 2023-03-28 | 45.47 |
| 2023-03-27 | 45.47 |
| 2023-03-24 | 45.47 |
| 2023-03-23 | 45.47 |
| 2023-03-22 | 38.20 |
| 2023-03-21 | 38.20 |
| 2023-03-20 | 38.20 |
| 2023-03-17 | 38.20 |
| 2023-03-16 | 28.50 |
| 2023-03-15 | 28.50 |
| 2023-03-14 | 23.65 |
| 2023-03-13 | 28.50 |
| 2023-03-10 | 30.92 |
| 2023-03-09 | 30.92 |
| 2023-03-08 | 26.07 |
| 2023-03-07 | 28.50 |
| 2023-03-06 | 28.50 |
| 2023-03-03 | 28.50 |
| 2023-03-02 | 28.50 |
| 2023-03-01 | 28.50 |
| 2023-02-28 | 26.07 |
| 2023-02-27 | 26.07 |
| 2023-02-24 | 26.07 |
| 2023-02-23 | 30.92 |
| 2023-02-22 | 28.50 |
| 2023-02-21 | 33.35 |
| 2023-02-20 | 33.35 |
| 2023-02-17 | 33.35 |
| 2023-02-16 | 45.47 |
| 2023-02-15 | 40.62 |
| 2023-02-14 | 40.62 |
| 2023-02-13 | 33.35 |
| 2023-02-10 | 30.92 |
| 2023-02-09 | 30.92 |
| 2023-02-08 | 38.20 |
| 2023-02-07 | 38.20 |
| 2023-02-06 | 38.20 |
| 2023-02-03 | 50.32 |
| 2023-02-02 | 50.32 |
| 2023-02-01 | 69.71 |
| 2023-01-31 | 60.02 |
| 2023-01-30 | 60.02 |
| 2023-01-27 | 60.02 |
| 2023-01-26 | 52.74 |
| 2023-01-20 | 52.74 |
| 2023-01-19 | 50.32 |
| 2023-01-18 | 50.32 |
| 2023-01-17 | 50.32 |
| 2023-01-16 | 60.02 |
| 2023-01-13 | 60.02 |
| 2023-01-12 | 60.02 |
| 2023-01-11 | 60.02 |
| 2023-01-10 | 60.02 |
| 2023-01-09 | 64.86 |
| 2023-01-06 | 55.17 |
| 2023-01-05 | 45.47 |
| 2023-01-04 | 47.89 |
| 2023-01-03 | 45.47 |
| 2022-12-30 | 33.35 |
| 2022-12-29 | 30.92 |
| 2022-12-28 | 30.92 |
| 2022-12-23 | 28.50 |
| 2022-12-22 | 28.50 |
| 2022-12-21 | 18.80 |
| 2022-12-20 | 23.65 |
| 2022-12-19 | 23.65 |
| 2022-12-16 | 23.65 |
| 2022-12-15 | 26.07 |
| 2022-12-14 | 26.07 |
| 2022-12-13 | 23.65 |
| 2022-12-12 | 23.65 |
| 2022-12-09 | 23.65 |
| 2022-12-08 | 23.65 |
| 2022-12-07 | 26.07 |
| 2022-12-06 | 40.62 |
| 2022-12-05 | 43.04 |
| 2022-12-02 | 43.04 |
| 2022-12-01 | 43.04 |
| 2022-11-30 | 43.04 |
| 2022-11-29 | 43.04 |
| 2022-11-28 | 45.47 |
| 2022-11-25 | 47.89 |
| 2022-11-24 | 47.89 |
| 2022-11-23 | 50.32 |
| 2022-11-22 | 50.32 |
| 2022-11-21 | 47.89 |
| 2022-11-18 | 55.17 |
| 2022-11-17 | 55.17 |
| 2022-11-16 | 55.17 |
| 2022-11-15 | 57.59 |
| 2022-11-14 | 57.59 |
| 2022-11-11 | 57.59 |
| 2022-11-10 | 57.59 |
| 2022-11-09 | 57.59 |
| 2022-11-08 | 57.59 |
| 2022-11-07 | 57.59 |
| 2022-11-04 | 57.59 |
| 2022-11-03 | 60.02 |
| 2022-11-02 | 60.02 |
| 2022-11-01 | 62.44 |
| 2022-10-31 | 60.02 |
| 2022-10-28 | 60.02 |
| 2022-10-27 | 55.17 |
| 2022-10-26 | 50.32 |
| 2022-10-25 | 45.47 |
| 2022-10-24 | 40.62 |
| 2022-10-21 | 45.47 |
| 2022-10-20 | 45.47 |
| 2022-10-19 | 45.47 |
| 2022-10-18 | 55.17 |
| 2022-10-17 | 55.17 |
| 2022-10-14 | 55.17 |
| 2022-10-13 | 50.32 |
| 2022-10-12 | 45.47 |
| 2022-10-11 | 50.32 |
| 2022-10-10 | 50.32 |
| 2022-10-07 | 57.59 |
| 2022-10-06 | 69.71 |
| 2022-10-05 | 74.56 |
| 2022-10-03 | 52.74 |
| 2022-09-30 | 52.74 |
| 2022-09-29 | 60.02 |
| 2022-09-28 | 55.17 |
| 2022-09-27 | 69.71 |
| 2022-09-26 | 57.59 |
| 2022-09-23 | 57.59 |
| 2022-09-22 | 57.59 |
| 2022-09-21 | 50.32 |
| 2022-09-20 | 52.74 |
| 2022-09-19 | 57.59 |
| 2022-09-16 | 60.02 |
| 2022-09-15 | 62.44 |
| 2022-09-14 | 62.44 |
| 2022-09-13 | 62.44 |
| 2022-09-09 | 64.86 |
| 2022-09-08 | 57.59 |
| 2022-09-07 | 74.56 |
| 2022-09-06 | 67.29 |
| 2022-09-05 | 74.56 |
| 2022-09-02 | 79.41 |
| 2022-09-01 | 65.25 |
| 2022-08-31 | 65.25 |
| 2022-08-30 | 65.25 |
| 2022-08-29 | 65.25 |
| 2022-08-26 | 69.97 |
| 2022-08-25 | 69.97 |
| 2022-08-24 | 65.25 |
| 2022-08-23 | 65.25 |
| 2022-08-22 | 65.25 |
| 2022-08-19 | 72.33 |
| 2022-08-18 | 72.33 |
| 2022-08-17 | 72.33 |
| 2022-08-16 | 72.33 |
| 2022-08-15 | 72.33 |
| 2022-08-12 | 72.33 |
| 2022-08-11 | 72.33 |
| 2022-08-10 | 65.25 |
| 2022-08-09 | 77.05 |
| 2022-08-08 | 77.05 |
| 2022-08-05 | 77.05 |
| 2022-08-04 | 77.05 |
| 2022-08-03 | 77.05 |
| 2022-08-02 | 74.69 |
| 2022-08-01 | 77.05 |
| 2022-07-29 | 77.05 |
| 2022-07-28 | 77.05 |
| 2022-07-27 | 84.13 |
| 2022-07-26 | 84.13 |
| 2022-07-25 | 77.05 |
| 2022-07-22 | 77.05 |
| 2022-07-21 | 81.77 |
| 2022-07-20 | 65.25 |
| 2022-07-19 | 58.17 |
| 2022-07-18 | 65.25 |
| 2022-07-15 | 53.44 |
| 2022-07-14 | 53.44 |
| 2022-07-13 | 41.64 |
| 2022-07-12 | 41.64 |
| 2022-07-11 | 41.64 |
| 2022-07-08 | 41.64 |
| 2022-07-07 | 41.64 |
| 2022-07-06 | 41.64 |
| 2022-07-05 | 44.00 |
| 2022-07-04 | 39.28 |
| 2022-06-30 | 34.56 |
| 2022-06-29 | 34.56 |
| 2022-06-28 | 34.56 |
| 2022-06-27 | 39.28 |
| 2022-06-24 | 34.56 |
| 2022-06-23 | 41.64 |
| 2022-06-22 | 48.72 |
| 2022-06-21 | 51.08 |
| 2022-06-20 | 53.44 |
| 2022-06-17 | 53.44 |
| 2022-06-16 | 65.25 |
| 2022-06-15 | 69.97 |
| 2022-06-14 | 79.41 |
| 2022-06-13 | 69.97 |
| 2022-06-10 | 69.97 |
| 2022-06-09 | 69.97 |
| 2022-06-08 | 69.97 |
| 2022-06-07 | 67.61 |
| 2022-06-06 | 67.61 |
| 2022-06-02 | 67.61 |
| 2022-06-01 | 62.89 |
| 2022-05-31 | 65.25 |
| 2022-05-30 | 46.36 |
| 2022-05-27 | 51.08 |
| 2022-05-26 | 55.80 |
| 2022-05-25 | 55.80 |
| 2022-05-24 | 53.44 |
| 2022-05-23 | 41.64 |
| 2022-05-20 | 41.64 |
| 2022-05-19 | 53.44 |
| 2022-05-18 | 62.89 |
| 2022-05-17 | 62.89 |
| 2022-05-16 | 62.89 |
| 2022-05-13 | 62.89 |
| 2022-05-12 | 51.08 |
| 2022-05-11 | 53.44 |
| 2022-05-10 | 53.44 |
| 2022-05-06 | 53.44 |
| 2022-05-05 | 53.44 |
| 2022-05-04 | 44.00 |
| 2022-05-03 | 55.80 |
| 2022-04-29 | 41.64 |
| 2022-04-28 | 51.08 |
| 2022-04-27 | 44.00 |
| 2022-04-26 | 44.00 |
| 2022-04-25 | 48.72 |
| 2022-04-22 | 46.36 |
| 2022-04-21 | 60.53 |
| 2022-04-20 | 62.89 |
| 2022-04-19 | 60.53 |
| 2022-04-14 | 60.53 |
| 2022-04-13 | 51.08 |
| 2022-04-12 | 60.53 |
| 2022-04-11 | 55.80 |
| 2022-04-08 | 58.17 |
| 2022-04-07 | 62.89 |
| 2022-04-06 | 51.08 |
| 2022-04-04 | 51.08 |
| 2022-04-01 | 53.44 |
| 2022-03-31 | 53.44 |
| 2022-03-30 | 48.72 |
| 2022-03-29 | 51.08 |
| 2022-03-28 | 51.08 |
| 2022-03-25 | 53.44 |
| 2022-03-24 | 60.53 |
| 2022-03-23 | 58.17 |
| 2022-03-22 | 55.80 |
| 2022-03-21 | 58.17 |
| 2022-03-18 | 60.53 |
| 2022-03-17 | 55.80 |
| 2022-03-16 | 41.64 |
| 2022-03-15 | 27.48 |
| 2022-03-14 | 18.03 |
| 2022-03-11 | 20.39 |
| 2022-03-10 | 22.76 |
| 2022-03-09 | 22.76 |
| 2022-03-08 | 20.39 |
| 2022-03-07 | 20.39 |
| 2022-03-04 | 18.03 |
| 2022-03-03 | 20.39 |
| 2022-03-02 | 20.39 |
| 2022-03-01 | 22.76 |
| 2022-02-28 | 22.76 |
| 2022-02-25 | 25.12 |
| 2022-02-24 | 20.39 |
| 2022-02-23 | 22.76 |
| 2022-02-22 | 25.12 |
| 2022-02-21 | 29.84 |
| 2022-02-18 | 32.20 |
| 2022-02-17 | 34.56 |
| 2022-02-16 | 36.92 |
| 2022-02-15 | 36.92 |
| 2022-02-14 | 39.28 |
| 2022-02-11 | 44.00 |
| 2022-02-10 | 46.36 |
| 2022-02-09 | 48.72 |
| 2022-02-08 | 48.72 |
| 2022-02-07 | 51.08 |
| 2022-02-04 | 53.44 |
| 2022-01-31 | 55.80 |
| 2022-01-28 | 55.80 |
| 2022-01-27 | 60.53 |
| 2022-01-26 | 60.53 |
| 2022-01-25 | 60.53 |
| 2022-01-24 | 62.89 |
| 2022-01-21 | 62.89 |
| 2022-01-20 | 65.25 |
| 2022-01-19 | 65.25 |
| 2022-01-18 | 65.25 |
| 2022-01-17 | 65.25 |
| 2022-01-14 | 67.61 |
| 2022-01-13 | 67.61 |
| 2022-01-12 | 67.61 |
| 2022-01-11 | 69.97 |
| 2022-01-10 | 65.25 |
| 2022-01-07 | 67.61 |
| 2022-01-06 | 65.25 |
| 2022-01-05 | 86.49 |
| 2022-01-04 | 91.22 |
| 2022-01-03 | 93.58 |
| 2021-12-31 | 93.58 |
| 2021-12-30 | 88.85 |
| 2021-12-29 | 88.85 |
| 2021-12-28 | 88.85 |
| 2021-12-24 | 88.85 |
| 2021-12-23 | 86.49 |
| 2021-12-22 | 88.85 |
| 2021-12-21 | 88.85 |
| 2021-12-20 | 88.85 |
| 2021-12-17 | 88.85 |
| 2021-12-16 | 88.85 |
| 2021-12-15 | 88.85 |
| 2021-12-14 | 88.85 |
| 2021-12-13 | 91.22 |
| 2021-12-10 | 91.22 |
| 2021-12-09 | 91.22 |
| 2021-12-08 | 91.22 |
| 2021-12-07 | 86.49 |
| 2021-12-06 | 86.49 |
| 2021-12-03 | 86.49 |
| 2021-12-02 | 86.49 |
| 2021-12-01 | 86.49 |
| 2021-11-30 | 86.49 |
| 2021-11-29 | 88.85 |
| 2021-11-26 | 88.85 |
| 2021-11-25 | 88.85 |
| 2021-11-24 | 88.85 |
| 2021-11-23 | 88.85 |
| 2021-11-22 | 88.85 |
| 2021-11-19 | 91.22 |
| 2021-11-18 | 93.58 |
| 2021-11-17 | 93.58 |
| 2021-11-16 | 95.94 |
| 2021-11-15 | 91.22 |
| 2021-11-12 | 91.22 |
| 2021-11-11 | 91.22 |
| 2021-11-10 | 91.22 |
| 2021-11-09 | 100.66 |
| 2021-11-08 | 100.66 |
| 2021-11-05 | 112.46 |
| 2021-11-04 | 107.74 |
| 2021-11-03 | 107.74 |
| 2021-11-02 | 110.10 |
| 2021-11-01 | 107.74 |
| 2021-10-29 | 107.74 |
| 2021-10-28 | 107.74 |
| 2021-10-27 | 110.10 |
| 2021-10-26 | 110.10 |
| 2021-10-25 | 107.74 |
| 2021-10-22 | 105.38 |
| 2021-10-21 | 105.38 |
| 2021-10-20 | 107.74 |
| 2021-10-19 | 112.46 |
| 2021-10-18 | 112.46 |
| 2021-10-15 | 112.46 |
| 2021-10-12 | 114.82 |
| 2021-10-11 | 112.46 |
| 2021-10-08 | 105.38 |
| 2021-10-07 | 114.82 |
| 2021-10-06 | 107.74 |
| 2021-10-05 | 103.02 |
| 2021-10-04 | 100.66 |
| 2021-09-30 | 95.94 |
| 2021-09-29 | 98.30 |
| 2021-09-28 | 98.30 |
| 2021-09-27 | 95.94 |
| 2021-09-24 | 95.94 |
| 2021-09-23 | 91.22 |
| 2021-09-21 | 88.85 |
| 2021-09-20 | 88.85 |
| 2021-09-17 | 88.85 |
| 2021-09-16 | 93.58 |
| 2021-09-15 | 93.58 |
| 2021-09-14 | 95.94 |
| 2021-09-13 | 95.94 |
| 2021-09-10 | 95.94 |
| 2021-09-09 | 95.94 |
| 2021-09-08 | 95.94 |
| 2021-09-07 | 95.94 |
| 2021-09-06 | 95.94 |
| 2021-09-03 | 91.22 |
| 2021-09-02 | 93.55 |
| 2021-09-01 | 95.88 |
| 2021-08-31 | 88.88 |
| 2021-08-30 | 88.88 |
| 2021-08-27 | 88.88 |
| 2021-08-26 | 88.88 |
| 2021-08-25 | 88.88 |
| 2021-08-24 | 91.22 |
| 2021-08-23 | 88.88 |
| 2021-08-20 | 88.88 |
| 2021-08-19 | 88.88 |
| 2021-08-18 | 88.88 |
| 2021-08-17 | 91.22 |
| 2021-08-16 | 91.22 |
| 2021-08-13 | 88.88 |
| 2021-08-12 | 91.22 |
| 2021-08-11 | 91.22 |
| 2021-08-10 | 93.55 |
| 2021-08-09 | 93.55 |
| 2021-08-06 | 95.88 |
| 2021-08-05 | 88.88 |
| 2021-08-04 | 88.88 |
| 2021-08-03 | 88.88 |
| 2021-08-02 | 88.88 |
| 2021-07-30 | 91.22 |
| 2021-07-29 | 91.22 |
| 2021-07-28 | 91.22 |
| 2021-07-27 | 91.22 |
| 2021-07-26 | 91.22 |
| 2021-07-23 | 93.55 |
| 2021-07-22 | 93.55 |
| 2021-07-21 | 93.55 |
| 2021-07-20 | 93.55 |
| 2021-07-19 | 93.55 |
| 2021-07-16 | 93.55 |
| 2021-07-15 | 93.55 |
| 2021-07-14 | 91.22 |
| 2021-07-13 | 93.55 |
| 2021-07-12 | 93.55 |
| 2021-07-09 | 93.55 |
| 2021-07-08 | 93.55 |
| 2021-07-07 | 93.55 |
| 2021-07-06 | 93.55 |
| 2021-07-05 | 93.55 |
| 2021-07-02 | 93.55 |
| 2021-06-30 | 95.88 |
| 2021-06-29 | 93.55 |
| 2021-06-28 | 95.88 |
| 2021-06-25 | 95.88 |
| 2021-06-24 | 95.88 |
| 2021-06-23 | 95.88 |
| 2021-06-22 | 93.55 |
| 2021-06-21 | 93.55 |
| 2021-06-18 | 93.55 |
| 2021-06-17 | 95.88 |
| 2021-06-16 | 95.88 |
| 2021-06-15 | 98.21 |
| 2021-06-11 | 98.21 |
| 2021-06-10 | 93.55 |
| 2021-06-09 | 95.88 |
| 2021-06-08 | 95.88 |
| 2021-06-07 | 95.88 |
| 2021-06-04 | 95.88 |
| 2021-06-03 | 95.88 |
| 2021-06-02 | 95.88 |
| 2021-06-01 | 95.88 |
| 2021-05-31 | 93.55 |
| 2021-05-28 | 95.88 |
| 2021-05-27 | 93.55 |
| 2021-05-26 | 93.55 |
| 2021-05-25 | 93.55 |
| 2021-05-24 | 93.55 |
| 2021-05-21 | 93.55 |
| 2021-05-20 | 91.22 |
| 2021-05-18 | 91.22 |
| 2021-05-17 | 107.54 |
| 2021-05-14 | 91.22 |
| 2021-05-13 | 93.55 |
| 2021-05-12 | 91.22 |
| 2021-05-11 | 93.55 |
| 2021-05-10 | 93.55 |
| 2021-05-07 | 93.55 |
| 2021-05-06 | 93.55 |
| 2021-05-05 | 91.22 |
| 2021-05-04 | 91.22 |
| 2021-05-03 | 91.22 |
| 2021-04-30 | 91.22 |
| 2021-04-29 | 93.55 |
| 2021-04-28 | 93.55 |
| 2021-04-27 | 93.55 |
| 2021-04-26 | 95.88 |
| 2021-04-23 | 98.21 |
| 2021-04-22 | 100.54 |
| 2021-04-21 | 91.22 |
| 2021-04-20 | 98.21 |
| 2021-04-19 | 100.54 |
| 2021-04-16 | 105.21 |
| 2021-04-15 | 91.22 |
| 2021-04-14 | 91.22 |
| 2021-04-13 | 93.55 |
| 2021-04-12 | 95.88 |
| 2021-04-09 | 109.87 |
| 2021-04-08 | 107.54 |
| 2021-04-07 | 107.54 |
| 2021-04-01 | 107.54 |
| 2021-03-31 | 98.21 |
| 2021-03-30 | 95.88 |
| 2021-03-29 | 93.55 |
| 2021-03-26 | 88.88 |
| 2021-03-25 | 88.88 |
| 2021-03-24 | 86.55 |
| 2021-03-23 | 84.22 |
| 2021-03-22 | 84.22 |
| 2021-03-19 | 81.89 |
| 2021-03-18 | 84.22 |
| 2021-03-17 | 84.22 |
| 2021-03-16 | 79.56 |
| 2021-03-15 | 86.55 |
| 2021-03-12 | 77.22 |
| 2021-03-11 | 95.88 |
| 2021-03-10 | 79.56 |
| 2021-03-09 | 88.88 |
| 2021-03-08 | 88.88 |
| 2021-03-05 | 84.22 |
| 2021-03-04 | 81.89 |
| 2021-03-03 | 81.89 |
| 2021-03-02 | 81.89 |
| 2021-03-01 | 86.55 |
| 2021-02-26 | 84.22 |
| 2021-02-25 | 84.22 |
| 2021-02-24 | 91.22 |
| 2021-02-23 | 100.54 |
| 2021-02-22 | 105.21 |
| 2021-02-19 | 109.87 |
| 2021-02-18 | 112.20 |
| 2021-02-17 | 112.20 |
| 2021-02-16 | 119.20 |
| 2021-02-11 | 133.19 |
| 2021-02-10 | 105.21 |
| 2021-02-09 | 100.54 |
| 2021-02-08 | 100.54 |
| 2021-02-05 | 102.87 |
| 2021-02-04 | 100.54 |
| 2021-02-03 | 100.54 |
| 2021-02-02 | 102.87 |
| 2021-02-01 | 102.87 |
| 2021-01-29 | 98.21 |
| 2021-01-28 | 98.21 |
| 2021-01-27 | 98.21 |
| 2021-01-26 | 102.87 |
| 2021-01-25 | 98.21 |
| 2021-01-22 | 100.54 |
| 2021-01-21 | 105.21 |
| 2021-01-20 | 100.54 |
| 2021-01-19 | 100.54 |
| 2021-01-18 | 98.21 |
| 2021-01-15 | 98.21 |
| 2021-01-14 | 98.21 |
| 2021-01-13 | 100.54 |
| 2021-01-12 | 100.54 |
| 2021-01-11 | 98.21 |
| 2021-01-08 | 105.21 |
| 2021-01-07 | 98.21 |
| 2021-01-06 | 93.55 |
| 2021-01-05 | 102.87 |
| 2021-01-04 | 105.21 |
| 2020-12-31 | 109.87 |
| 2020-12-30 | 102.87 |
| 2020-12-29 | 102.87 |
| 2020-12-28 | 105.21 |
| 2020-12-24 | 114.53 |
| 2020-12-23 | 102.87 |
| 2020-12-22 | 107.54 |
| 2020-12-21 | 102.87 |
| 2020-12-18 | 102.87 |
| 2020-12-17 | 102.87 |
| 2020-12-16 | 105.21 |
| 2020-12-15 | 100.54 |
| 2020-12-14 | 100.54 |
| 2020-12-11 | 102.87 |
| 2020-12-10 | 105.21 |
| 2020-12-09 | 105.21 |
| 2020-12-08 | 98.21 |
| 2020-12-07 | 98.21 |
| 2020-12-04 | 102.87 |
| 2020-12-03 | 102.87 |
| 2020-12-02 | 102.87 |
| 2020-12-01 | 98.21 |
| 2020-11-30 | 107.54 |
| 2020-11-27 | 105.21 |
| 2020-11-26 | 105.21 |
| 2020-11-25 | 100.54 |
| 2020-11-24 | 100.54 |
| 2020-11-23 | 95.88 |
| 2020-11-20 | 100.54 |
| 2020-11-19 | 91.22 |
| 2020-11-18 | 91.22 |
| 2020-11-17 | 98.21 |
| 2020-11-16 | 88.88 |
| 2020-11-13 | 98.21 |
| 2020-11-12 | 93.55 |
| 2020-11-11 | 93.55 |
| 2020-11-10 | 93.55 |
| 2020-11-09 | 105.21 |
| 2020-11-06 | 98.21 |
| 2020-11-05 | 98.21 |
| 2020-11-04 | 100.54 |
| 2020-11-03 | 95.88 |
| 2020-11-02 | 93.55 |
| 2020-10-30 | 93.55 |
| 2020-10-29 | 98.21 |
| 2020-10-28 | 95.88 |
| 2020-10-27 | 95.88 |
| 2020-10-23 | 93.55 |
| 2020-10-22 | 95.88 |
| 2020-10-21 | 98.21 |
| 2020-10-20 | 98.21 |
| 2020-10-19 | 98.21 |
| 2020-10-16 | 93.55 |
| 2020-10-15 | 93.55 |
| 2020-10-14 | 100.54 |
| 2020-10-12 | 93.55 |
| 2020-10-09 | 91.22 |
| 2020-10-08 | 91.22 |
| 2020-10-07 | 91.22 |
| 2020-10-06 | 91.22 |
| 2020-10-05 | 86.55 |
| 2020-09-30 | 79.56 |
| 2020-09-29 | 77.22 |
| 2020-09-28 | 81.89 |
| 2020-09-25 | 91.22 |
| 2020-09-24 | 91.22 |
| 2020-09-23 | 91.22 |
| 2020-09-22 | 93.55 |
| 2020-09-21 | 93.55 |
| 2020-09-18 | 93.55 |
| 2020-09-17 | 98.21 |
| 2020-09-16 | 91.22 |
| 2020-09-15 | 93.55 |
| 2020-09-14 | 93.55 |
| 2020-09-11 | 93.55 |
| 2020-09-10 | 93.55 |
| 2020-09-09 | 95.88 |
| 2020-09-08 | 98.21 |
| 2020-09-07 | 95.88 |
| 2020-09-04 | 93.55 |
| 2020-09-03 | 93.55 |
| 2020-09-02 | 93.55 |
| 2020-09-01 | 93.55 |
| 2020-08-31 | 93.55 |
| 2020-08-28 | 93.55 |
| 2020-08-27 | 88.94 |
| 2020-08-26 | 91.24 |
| 2020-08-25 | 91.24 |
| 2020-08-24 | 88.94 |
| 2020-08-21 | 91.24 |
| 2020-08-20 | 88.94 |
| 2020-08-19 | 86.63 |
| 2020-08-18 | 88.94 |
| 2020-08-17 | 86.63 |
| 2020-08-14 | 91.24 |
| 2020-08-13 | 93.55 |
| 2020-08-12 | 93.55 |
| 2020-08-11 | 95.85 |
| 2020-08-10 | 91.24 |
| 2020-08-07 | 93.55 |
| 2020-08-06 | 93.55 |
| 2020-08-05 | 93.55 |
| 2020-08-04 | 98.16 |
| 2020-08-03 | 95.85 |
| 2020-07-31 | 102.76 |
| 2020-07-30 | 88.94 |
| 2020-07-29 | 91.24 |
| 2020-07-28 | 93.55 |
| 2020-07-27 | 93.55 |
| 2020-07-24 | 91.24 |
| 2020-07-23 | 95.85 |
| 2020-07-22 | 95.85 |
| 2020-07-21 | 100.46 |
| 2020-07-20 | 93.55 |
| 2020-07-17 | 102.76 |
| 2020-07-16 | 91.24 |
| 2020-07-15 | 102.76 |
| 2020-07-14 | 93.55 |
| 2020-07-13 | 93.55 |
| 2020-07-10 | 95.85 |
| 2020-07-09 | 95.85 |
| 2020-07-08 | 100.46 |
| 2020-07-07 | 102.76 |
| 2020-07-06 | 107.37 |
| 2020-07-03 | 109.68 |
| 2020-07-02 | 107.37 |
| 2020-06-30 | 107.37 |
| 2020-06-29 | 105.07 |
| 2020-06-26 | 105.07 |
| 2020-06-24 | 95.85 |
| 2020-06-23 | 95.85 |
| 2020-06-22 | 105.07 |
| 2020-06-19 | 105.07 |
| 2020-06-18 | 102.76 |
| 2020-06-17 | 100.46 |
| 2020-06-16 | 105.07 |
| 2020-06-15 | 107.37 |
| 2020-06-12 | 107.37 |
| 2020-06-11 | 107.37 |
| 2020-06-10 | 107.37 |
| 2020-06-09 | 107.37 |
| 2020-06-08 | 102.76 |
| 2020-06-05 | 102.76 |
| 2020-06-04 | 116.59 |
| 2020-06-03 | 111.98 |
| 2020-06-02 | 111.98 |
| 2020-06-01 | 111.98 |
| 2020-05-29 | 118.89 |
| 2020-05-28 | 118.89 |
| 2020-05-27 | 118.89 |
| 2020-05-26 | 116.59 |
| 2020-05-25 | 116.59 |
| 2020-05-22 | 116.59 |
| 2020-05-21 | 116.59 |
| 2020-05-20 | 116.59 |
| 2020-05-19 | 118.89 |
| 2020-05-18 | 118.89 |
| 2020-05-15 | 116.59 |
| 2020-05-14 | 116.59 |
| 2020-05-13 | 116.59 |
| 2020-05-12 | 116.59 |
| 2020-05-11 | 121.20 |
| 2020-05-08 | 109.68 |
| 2020-05-07 | 109.68 |
| 2020-05-06 | 109.68 |
| 2020-05-05 | 109.68 |
| 2020-05-04 | 111.98 |
| 2020-04-29 | 107.37 |
| 2020-04-28 | 102.76 |
| 2020-04-27 | 102.76 |
| 2020-04-24 | 102.76 |
| 2020-04-23 | 102.76 |
| 2020-04-22 | 102.76 |
| 2020-04-21 | 102.76 |
| 2020-04-20 | 102.76 |
| 2020-04-17 | 102.76 |
| 2020-04-16 | 102.76 |
| 2020-04-15 | 102.76 |
| 2020-04-14 | 105.07 |
| 2020-04-09 | 105.07 |
| 2020-04-08 | 105.07 |
| 2020-04-07 | 107.37 |
| 2020-04-06 | 102.76 |
| 2020-04-03 | 107.37 |
| 2020-04-02 | 107.37 |
| 2020-04-01 | 107.37 |
| 2020-03-31 | 107.37 |
| 2020-03-30 | 105.07 |
| 2020-03-27 | 105.07 |
| 2020-03-26 | 107.37 |
| 2020-03-25 | 109.68 |
| 2020-03-24 | 107.37 |
| 2020-03-23 | 114.28 |
| 2020-03-20 | 114.28 |
| 2020-03-19 | 105.07 |
| 2020-03-18 | 111.98 |
| 2020-03-17 | 111.98 |
| 2020-03-16 | 111.98 |
| 2020-03-13 | 111.98 |
| 2020-03-12 | 116.59 |
| 2020-03-11 | 116.59 |
| 2020-03-10 | 116.59 |
| 2020-03-09 | 116.59 |
| 2020-03-06 | 125.80 |
| 2020-03-05 | 123.50 |
| 2020-03-04 | 121.20 |
| 2020-03-03 | 121.20 |
| 2020-03-02 | 116.59 |
| 2020-02-28 | 111.98 |
| 2020-02-27 | 111.98 |
| 2020-02-26 | 118.89 |
| 2020-02-25 | 121.20 |
| 2020-02-24 | 123.50 |
| 2020-02-21 | 123.50 |
| 2020-02-20 | 123.50 |
| 2020-02-19 | 123.50 |
| 2020-02-18 | 130.41 |
| 2020-02-17 | 125.80 |
| 2020-02-14 | 121.20 |
| 2020-02-13 | 123.50 |
| 2020-02-12 | 125.80 |
| 2020-02-11 | 130.41 |
| 2020-02-10 | 132.72 |
| 2020-02-07 | 130.41 |
| 2020-02-06 | 130.41 |
| 2020-02-05 | 130.41 |
| 2020-02-04 | 121.20 |
| 2020-02-03 | 111.98 |
| 2020-01-31 | 116.59 |
| 2020-01-30 | 116.59 |
| 2020-01-29 | 118.89 |
| 2020-01-24 | 118.89 |
| 2020-01-23 | 118.89 |
| 2020-01-22 | 118.89 |
| 2020-01-21 | 121.20 |
| 2020-01-20 | 125.80 |
| 2020-01-17 | 130.41 |
| 2020-01-16 | 130.41 |
| 2020-01-15 | 132.72 |
| 2020-01-14 | 130.41 |
| 2020-01-13 | 130.41 |
| 2020-01-10 | 130.41 |
| 2020-01-09 | 130.41 |
| 2020-01-08 | 130.41 |
| 2020-01-07 | 130.41 |
| 2020-01-06 | 130.41 |
| 2020-01-03 | 130.41 |
| 2020-01-02 | 132.72 |
| 2019-12-31 | 135.02 |
| 2019-12-30 | 130.41 |
| 2019-12-27 | 135.02 |
| 2019-12-24 | 135.02 |
| 2019-12-23 | 135.02 |
| 2019-12-20 | 137.33 |
| 2019-12-19 | 135.02 |
| 2019-12-18 | 132.72 |
| 2019-12-17 | 132.72 |
| 2019-12-16 | 135.02 |
| 2019-12-13 | 130.41 |
| 2019-12-12 | 125.80 |
| 2019-12-11 | 125.80 |
| 2019-12-10 | 125.80 |
| 2019-12-09 | 125.80 |
| 2019-12-06 | 128.11 |
| 2019-12-05 | 116.59 |
| 2019-12-04 | 116.59 |
| 2019-12-03 | 116.59 |
| 2019-12-02 | 116.59 |
| 2019-11-29 | 116.59 |
| 2019-11-28 | 118.89 |
| 2019-11-27 | 121.20 |
| 2019-11-26 | 118.89 |
| 2019-11-25 | 118.89 |
| 2019-11-22 | 118.89 |
| 2019-11-21 | 121.20 |
| 2019-11-20 | 118.89 |
| 2019-11-19 | 118.89 |
| 2019-11-18 | 118.89 |
| 2019-11-15 | 118.89 |
| 2019-11-14 | 118.89 |
| 2019-11-13 | 116.59 |
| 2019-11-12 | 121.20 |
| 2019-11-11 | 123.50 |
| 2019-11-08 | 123.50 |
| 2019-11-07 | 116.59 |
| 2019-11-06 | 123.50 |
| 2019-11-05 | 116.59 |
| 2019-11-04 | 125.80 |
| 2019-11-01 | 128.11 |
| 2019-10-31 | 128.11 |
| 2019-10-30 | 125.80 |
| 2019-10-29 | 125.80 |
| 2019-10-28 | 125.80 |
| 2019-10-25 | 125.80 |
| 2019-10-24 | 121.20 |
| 2019-10-23 | 121.20 |
| 2019-10-22 | 121.20 |
| 2019-10-21 | 128.11 |
| 2019-10-18 | 128.11 |
| 2019-10-17 | 128.11 |
| 2019-10-16 | 125.80 |
| 2019-10-15 | 128.11 |
| 2019-10-14 | 125.80 |
| 2019-10-11 | 128.11 |
| 2019-10-10 | 123.50 |
| 2019-10-09 | 123.50 |
| 2019-10-08 | 123.50 |
| 2019-10-04 | 116.59 |
| 2019-10-03 | 116.59 |
| 2019-10-02 | 114.28 |
| 2019-09-30 | 123.50 |
| 2019-09-27 | 128.11 |
| 2019-09-26 | 128.11 |
| 2019-09-25 | 128.11 |
| 2019-09-24 | 128.11 |
| 2019-09-23 | 128.11 |
| 2019-09-20 | 128.11 |
| 2019-09-19 | 128.11 |
| 2019-09-18 | 121.20 |
| 2019-09-17 | 121.20 |
| 2019-09-16 | 121.20 |
| 2019-09-13 | 132.72 |
| 2019-09-12 | 123.50 |
| 2019-09-11 | 114.28 |
| 2019-09-10 | 118.89 |
| 2019-09-09 | 118.89 |
| 2019-09-06 | 118.89 |
| 2019-09-05 | 118.89 |
| 2019-09-04 | 123.41 |
| 2019-09-03 | 123.41 |
| 2019-09-02 | 123.41 |
| 2019-08-30 | 123.41 |
| 2019-08-29 | 125.66 |
| 2019-08-28 | 125.66 |
| 2019-08-27 | 121.15 |
| 2019-08-26 | 116.64 |
| 2019-08-23 | 125.66 |
| 2019-08-22 | 125.66 |
| 2019-08-21 | 125.66 |
| 2019-08-20 | 125.66 |
| 2019-08-19 | 123.41 |
| 2019-08-16 | 125.66 |
| 2019-08-15 | 125.66 |
| 2019-08-14 | 121.15 |
| 2019-08-13 | 116.64 |
| 2019-08-12 | 125.66 |
| 2019-08-09 | 125.66 |
| 2019-08-08 | 125.66 |
| 2019-08-07 | 125.66 |
| 2019-08-06 | 125.66 |
| 2019-08-05 | 125.66 |
| 2019-08-02 | 125.66 |
| 2019-08-01 | 125.66 |
| 2019-07-31 | 127.92 |
| 2019-07-30 | 125.66 |
| 2019-07-29 | 130.18 |
| 2019-07-26 | 130.18 |
| 2019-07-25 | 130.18 |
| 2019-07-24 | 132.43 |
| 2019-07-23 | 132.43 |
| 2019-07-22 | 125.66 |
| 2019-07-19 | 125.66 |
| 2019-07-18 | 127.92 |
| 2019-07-17 | 127.92 |
| 2019-07-16 | 127.92 |
| 2019-07-15 | 127.92 |
| 2019-07-12 | 127.92 |
| 2019-07-11 | 127.92 |
| 2019-07-10 | 127.92 |
| 2019-07-09 | 127.92 |
| 2019-07-08 | 127.92 |
| 2019-07-05 | 127.92 |
| 2019-07-04 | 127.92 |
| 2019-07-03 | 127.92 |
| 2019-07-02 | 130.18 |
| 2019-06-28 | 130.18 |
| 2019-06-27 | 132.43 |
| 2019-06-26 | 127.92 |
| 2019-06-25 | 127.92 |
| 2019-06-24 | 134.69 |
| 2019-06-21 | 134.69 |
| 2019-06-20 | 134.69 |
| 2019-06-19 | 132.43 |
| 2019-06-18 | 127.92 |
| 2019-06-17 | 127.92 |
| 2019-06-14 | 130.18 |
| 2019-06-13 | 130.18 |
| 2019-06-12 | 141.46 |
| 2019-06-11 | 145.97 |
| 2019-06-10 | 132.43 |
| 2019-06-06 | 127.92 |
| 2019-06-05 | 134.69 |
| 2019-06-04 | 127.92 |
| 2019-06-03 | 127.92 |
| 2019-05-31 | 134.69 |
| 2019-05-30 | 134.69 |
| 2019-05-29 | 134.69 |
| 2019-05-28 | 134.69 |
| 2019-05-27 | 130.18 |
| 2019-05-24 | 130.18 |
| 2019-05-23 | 130.18 |
| 2019-05-22 | 130.18 |
| 2019-05-21 | 130.18 |
| 2019-05-20 | 130.18 |
| 2019-05-17 | 130.18 |
| 2019-05-16 | 130.18 |
| 2019-05-15 | 134.69 |
| 2019-05-14 | 134.69 |
| 2019-05-10 | 134.69 |
| 2019-05-09 | 134.69 |
| 2019-05-08 | 134.69 |
| 2019-05-07 | 132.43 |
| 2019-05-06 | 130.18 |
| 2019-05-03 | 132.43 |
| 2019-05-02 | 136.95 |
| 2019-04-30 | 136.95 |
| 2019-04-29 | 130.18 |
| 2019-04-26 | 134.69 |
| 2019-04-25 | 127.92 |
| 2019-04-24 | 125.66 |
| 2019-04-23 | 132.43 |
| 2019-04-18 | 132.43 |
| 2019-04-17 | 130.18 |
| 2019-04-16 | 130.18 |
| 2019-04-15 | 130.18 |
| 2019-04-12 | 132.43 |
| 2019-04-11 | 132.43 |
| 2019-04-10 | 136.95 |
| 2019-04-09 | 134.69 |
| 2019-04-08 | 134.69 |
| 2019-04-04 | 134.69 |
| 2019-04-03 | 136.95 |
| 2019-04-02 | 136.95 |
| 2019-04-01 | 136.95 |
| 2019-03-29 | 136.95 |
| 2019-03-28 | 136.95 |
| 2019-03-27 | 139.20 |
| 2019-03-26 | 139.20 |
| 2019-03-25 | 141.46 |
| 2019-03-22 | 141.46 |
| 2019-03-21 | 136.95 |
| 2019-03-20 | 143.72 |
| 2019-03-19 | 139.20 |
| 2019-03-18 | 141.46 |
| 2019-03-15 | 141.46 |
| 2019-03-14 | 141.46 |
| 2019-03-13 | 141.46 |
| 2019-03-12 | 136.95 |
| 2019-03-11 | 136.95 |
| 2019-03-08 | 136.95 |
| 2019-03-07 | 141.46 |
| 2019-03-06 | 141.46 |
| 2019-03-05 | 139.20 |
| 2019-03-04 | 143.72 |
| 2019-03-01 | 141.46 |
| 2019-02-28 | 141.46 |
| 2019-02-27 | 139.20 |
| 2019-02-26 | 143.72 |
| 2019-02-25 | 134.69 |
| 2019-02-22 | 139.20 |
| 2019-02-21 | 141.46 |
| 2019-02-20 | 143.72 |
| 2019-02-19 | 143.72 |
| 2019-02-18 | 141.46 |
| 2019-02-15 | 143.72 |
| 2019-02-14 | 145.97 |
| 2019-02-13 | 145.97 |
| 2019-02-12 | 148.23 |
| 2019-02-11 | 145.97 |
| 2019-02-08 | 150.49 |
| 2019-02-04 | 155.00 |
| 2019-02-01 | 141.46 |
| 2019-01-31 | 141.46 |
| 2019-01-30 | 139.20 |
| 2019-01-29 | 139.20 |
| 2019-01-28 | 141.46 |
| 2019-01-25 | 141.46 |
| 2019-01-24 | 141.46 |
| 2019-01-23 | 141.46 |
| 2019-01-22 | 141.46 |
| 2019-01-21 | 141.46 |
| 2019-01-18 | 141.46 |
| 2019-01-17 | 150.49 |
| 2019-01-16 | 150.49 |
| 2019-01-15 | 152.74 |
| 2019-01-14 | 155.00 |
| 2019-01-11 | 155.00 |
| 2019-01-10 | 148.23 |
| 2019-01-09 | 148.23 |
| 2019-01-08 | 150.49 |
| 2019-01-07 | 150.49 |
| 2019-01-04 | 150.49 |
| 2019-01-03 | 130.18 |
| 2019-01-02 | 130.18 |
| 2018-12-31 | 130.18 |
| 2018-12-28 | 143.72 |
| 2018-12-27 | 134.69 |
| 2018-12-24 | 132.43 |
| 2018-12-21 | 132.43 |
| 2018-12-20 | 132.43 |
| 2018-12-19 | 132.43 |
| 2018-12-18 | 134.69 |
| 2018-12-17 | 134.69 |
| 2018-12-14 | 134.69 |
| 2018-12-13 | 130.18 |
| 2018-12-12 | 130.18 |
| 2018-12-11 | 130.18 |
| 2018-12-10 | 130.18 |
| 2018-12-07 | 130.18 |
| 2018-12-06 | 130.18 |
| 2018-12-05 | 130.18 |
| 2018-12-04 | 132.43 |
| 2018-12-03 | 134.69 |
| 2018-11-30 | 127.92 |
| 2018-11-29 | 132.43 |
| 2018-11-28 | 134.69 |
| 2018-11-27 | 134.69 |
| 2018-11-26 | 134.69 |
| 2018-11-23 | 148.23 |
| 2018-11-22 | 143.72 |
| 2018-11-21 | 143.72 |
| 2018-11-20 | 143.72 |
| 2018-11-19 | 141.46 |
| 2018-11-16 | 136.95 |
| 2018-11-15 | 134.69 |
| 2018-11-14 | 136.95 |
| 2018-11-13 | 139.20 |
| 2018-11-12 | 139.20 |
| 2018-11-09 | 143.72 |
| 2018-11-08 | 143.72 |
| 2018-11-07 | 143.72 |
| 2018-11-06 | 141.46 |
| 2018-11-05 | 139.20 |
| 2018-11-02 | 139.20 |
| 2018-11-01 | 139.20 |
| 2018-10-31 | 134.69 |
| 2018-10-30 | 132.43 |
| 2018-10-29 | 127.92 |
| 2018-10-26 | 127.92 |
| 2018-10-25 | 130.18 |
| 2018-10-24 | 136.95 |
| 2018-10-23 | 127.92 |
| 2018-10-22 | 127.92 |
| 2018-10-19 | 130.18 |
| 2018-10-18 | 141.46 |
| 2018-10-16 | 141.46 |
| 2018-10-15 | 143.72 |
| 2018-10-12 | 143.72 |
| 2018-10-11 | 134.69 |
| 2018-10-10 | 136.95 |
| 2018-10-09 | 136.95 |
| 2018-10-08 | 136.95 |
| 2018-10-05 | 139.20 |
| 2018-10-04 | 130.18 |
| 2018-10-03 | 139.20 |
| 2018-10-02 | 134.69 |
| 2018-09-28 | 139.20 |
| 2018-09-27 | 132.43 |
| 2018-09-26 | 134.69 |
| 2018-09-24 | 139.20 |
| 2018-09-21 | 139.20 |
| 2018-09-20 | 139.20 |
| 2018-09-19 | 132.43 |
| 2018-09-18 | 125.66 |
| 2018-09-17 | 125.66 |
| 2018-09-14 | 125.66 |
| 2018-09-13 | 121.15 |
| 2018-09-12 | 125.66 |
| 2018-09-11 | 125.66 |
| 2018-09-10 | 125.66 |
| 2018-09-07 | 126.57 |
| 2018-09-06 | 117.85 |
| 2018-09-05 | 122.21 |
| 2018-09-04 | 120.03 |
| 2018-09-03 | 124.39 |
| 2018-08-31 | 124.39 |
| 2018-08-30 | 124.39 |
| 2018-08-29 | 126.57 |
| 2018-08-28 | 124.39 |
| 2018-08-27 | 128.74 |
| 2018-08-24 | 128.74 |
| 2018-08-23 | 128.74 |
| 2018-08-22 | 128.74 |
| 2018-08-21 | 128.74 |
| 2018-08-20 | 128.74 |
| 2018-08-17 | 128.74 |
| 2018-08-16 | 128.74 |
| 2018-08-15 | 128.74 |
| 2018-08-14 | 128.74 |
| 2018-08-13 | 128.74 |
| 2018-08-10 | 128.74 |
| 2018-08-09 | 128.74 |
| 2018-08-08 | 128.74 |
| 2018-08-07 | 128.74 |
| 2018-08-06 | 128.74 |
| 2018-08-03 | 128.74 |
| 2018-08-02 | 128.74 |
| 2018-08-01 | 128.74 |
| 2018-07-31 | 128.74 |
| 2018-07-30 | 139.64 |
| 2018-07-27 | 146.17 |
| 2018-07-26 | 146.17 |
| 2018-07-25 | 146.17 |
| 2018-07-24 | 135.28 |
| 2018-07-23 | 126.57 |
| 2018-07-20 | 126.57 |
| 2018-07-19 | 128.74 |
| 2018-07-18 | 130.92 |
| 2018-07-17 | 122.21 |
| 2018-07-16 | 122.21 |
| 2018-07-13 | 122.21 |
| 2018-07-12 | 122.21 |
| 2018-07-11 | 122.21 |
| 2018-07-10 | 122.21 |
| 2018-07-09 | 124.39 |
| 2018-07-06 | 130.92 |
| 2018-07-05 | 124.39 |
| 2018-07-04 | 124.39 |
| 2018-07-03 | 124.39 |
| 2018-06-29 | 133.10 |
| 2018-06-28 | 135.28 |
| 2018-06-27 | 133.10 |
| 2018-06-26 | 133.10 |
| 2018-06-25 | 130.92 |
| 2018-06-22 | 130.92 |
| 2018-06-21 | 126.57 |
| 2018-06-20 | 117.85 |
| 2018-06-19 | 120.03 |
| 2018-06-15 | 120.03 |
| 2018-06-14 | 120.03 |
| 2018-06-13 | 126.57 |
| 2018-06-12 | 126.57 |
| 2018-06-11 | 117.85 |
| 2018-06-08 | 117.85 |
| 2018-06-07 | 120.03 |
| 2018-06-06 | 124.39 |
| 2018-06-05 | 122.21 |
| 2018-06-04 | 124.39 |
| 2018-06-01 | 124.39 |
| 2018-05-31 | 122.21 |
| 2018-05-30 | 124.39 |
| 2018-05-29 | 128.74 |
| 2018-05-28 | 126.57 |
| 2018-05-25 | 124.39 |
| 2018-05-24 | 124.39 |
| 2018-05-23 | 120.03 |
| 2018-05-21 | 120.03 |
| 2018-05-18 | 120.03 |
| 2018-05-17 | 122.21 |
| 2018-05-16 | 126.57 |
| 2018-05-15 | 124.39 |
| 2018-05-14 | 128.74 |
| 2018-05-11 | 135.28 |
| 2018-05-10 | 135.28 |
| 2018-05-09 | 130.92 |
| 2018-05-08 | 126.57 |
| 2018-05-07 | 122.21 |
| 2018-05-04 | 124.39 |
| 2018-05-03 | 124.39 |
| 2018-05-02 | 120.03 |
| 2018-04-30 | 120.03 |
| 2018-04-27 | 122.21 |
| 2018-04-26 | 122.21 |
| 2018-04-25 | 122.21 |
| 2018-04-24 | 126.57 |
| 2018-04-23 | 126.57 |
| 2018-04-20 | 126.57 |
| 2018-04-19 | 126.57 |
| 2018-04-18 | 117.85 |
| 2018-04-17 | 122.21 |
| 2018-04-16 | 126.57 |
| 2018-04-13 | 135.28 |
| 2018-04-12 | 128.74 |
| 2018-04-11 | 133.10 |
| 2018-04-10 | 135.28 |
| 2018-04-09 | 128.74 |
| 2018-04-06 | 130.92 |
| 2018-04-04 | 135.28 |
| 2018-04-03 | 137.46 |
| 2018-03-29 | 137.46 |
| 2018-03-28 | 128.74 |
| 2018-03-27 | 133.10 |
| 2018-03-26 | 135.28 |
| 2018-03-23 | 135.28 |
| 2018-03-22 | 137.46 |
| 2018-03-21 | 137.46 |
| 2018-03-20 | 133.10 |
| 2018-03-19 | 139.64 |
| 2018-03-16 | 139.64 |
| 2018-03-15 | 135.28 |
| 2018-03-14 | 126.57 |
| 2018-03-13 | 120.03 |
| 2018-03-12 | 137.46 |
| 2018-03-09 | 120.03 |
| 2018-03-08 | 120.03 |
| 2018-03-07 | 122.21 |
| 2018-03-06 | 122.21 |
| 2018-03-05 | 122.21 |
| 2018-03-02 | 122.21 |
| 2018-03-01 | 122.21 |
| 2018-02-28 | 139.64 |
| 2018-02-27 | 133.10 |
| 2018-02-26 | 133.10 |
| 2018-02-23 | 133.10 |
| 2018-02-22 | 133.10 |
| 2018-02-21 | 133.10 |
| 2018-02-20 | 133.10 |
| 2018-02-15 | 133.10 |
| 2018-02-14 | 130.92 |
| 2018-02-13 | 126.57 |
| 2018-02-12 | 126.57 |
| 2018-02-09 | 120.03 |
| 2018-02-08 | 124.39 |
| 2018-02-07 | 135.28 |
| 2018-02-06 | 135.28 |
| 2018-02-05 | 135.28 |
| 2018-02-02 | 135.28 |
| 2018-02-01 | 135.28 |
| 2018-01-31 | 128.74 |
| 2018-01-30 | 128.74 |
| 2018-01-29 | 128.74 |
| 2018-01-26 | 128.74 |
| 2018-01-25 | 135.28 |
| 2018-01-24 | 137.46 |
| 2018-01-23 | 139.64 |
| 2018-01-22 | 143.99 |
| 2018-01-19 | 143.99 |
| 2018-01-18 | 133.10 |
| 2018-01-17 | 130.92 |
| 2018-01-16 | 133.10 |
| 2018-01-15 | 139.64 |
| 2018-01-12 | 141.81 |
| 2018-01-11 | 133.10 |
| 2018-01-10 | 133.10 |
| 2018-01-09 | 128.74 |
| 2018-01-08 | 139.64 |
| 2018-01-05 | 135.28 |
| 2018-01-04 | 146.17 |
| 2018-01-03 | 137.46 |
| 2018-01-02 | 143.99 |
| 2017-12-29 | 148.35 |
| 2017-12-28 | 150.53 |
| 2017-12-27 | 146.17 |
| 2017-12-22 | 143.99 |
| 2017-12-21 | 143.99 |
| 2017-12-20 | 139.64 |
| 2017-12-19 | 139.64 |
| 2017-12-18 | 143.99 |
| 2017-12-15 | 141.81 |
| 2017-12-14 | 135.28 |
| 2017-12-13 | 135.28 |
| 2017-12-12 | 130.92 |
| 2017-12-11 | 130.92 |
| 2017-12-08 | 139.64 |
| 2017-12-07 | 133.10 |
| 2017-12-06 | 128.74 |
| 2017-12-05 | 135.28 |
| 2017-12-04 | 137.46 |
| 2017-12-01 | 137.46 |
| 2017-11-30 | 130.92 |
| 2017-11-29 | 135.28 |
| 2017-11-28 | 135.28 |
| 2017-11-27 | 128.74 |
| 2017-11-24 | 137.46 |
| 2017-11-23 | 128.74 |
| 2017-11-22 | 133.10 |
| 2017-11-21 | 130.92 |
| 2017-11-20 | 130.92 |
| 2017-11-17 | 135.28 |
| 2017-11-16 | 137.46 |
| 2017-11-15 | 128.74 |
| 2017-11-14 | 141.81 |
| 2017-11-13 | 141.81 |
| 2017-11-10 | 146.17 |
| 2017-11-09 | 143.99 |
| 2017-11-08 | 161.42 |
| 2017-11-07 | 161.42 |
| 2017-11-06 | 161.42 |
| 2017-11-03 | 157.06 |
| 2017-11-02 | 157.06 |
| 2017-11-01 | 157.06 |
| 2017-10-31 | 157.06 |
| 2017-10-30 | 157.06 |
| 2017-10-27 | 157.06 |
| 2017-10-26 | 154.89 |
| 2017-10-25 | 157.06 |
| 2017-10-24 | 157.06 |
| 2017-10-23 | 154.89 |
| 2017-10-20 | 157.06 |
| 2017-10-19 | 159.24 |
| 2017-10-18 | 159.24 |
| 2017-10-17 | 157.06 |
| 2017-10-16 | 159.24 |
| 2017-10-13 | 159.24 |
| 2017-10-12 | 159.24 |
| 2017-10-11 | 161.42 |
| 2017-10-10 | 154.89 |
| 2017-10-09 | 161.42 |
| 2017-10-06 | 150.53 |
| 2017-10-04 | 165.78 |
| 2017-10-03 | 165.78 |
| 2017-09-29 | 159.24 |
| 2017-09-28 | 163.60 |
| 2017-09-27 | 163.60 |
| 2017-09-26 | 157.06 |
| 2017-09-25 | 157.06 |
| 2017-09-22 | 161.42 |
| 2017-09-21 | 161.42 |
| 2017-09-20 | 159.24 |
| 2017-09-19 | 161.42 |
| 2017-09-18 | 159.24 |
| 2017-09-15 | 172.31 |
| 2017-09-14 | 161.42 |
| 2017-09-13 | 161.42 |
| 2017-09-12 | 165.78 |
| 2017-09-11 | 161.42 |
| 2017-09-08 | 161.42 |
| 2017-09-07 | 154.89 |
| 2017-09-06 | 163.60 |
| 2017-09-05 | 163.60 |
| 2017-09-04 | 163.60 |
| 2017-09-01 | 161.86 |
| 2017-08-31 | 164.00 |
| 2017-08-30 | 155.42 |
| 2017-08-29 | 151.13 |
| 2017-08-28 | 151.13 |
| 2017-08-25 | 157.56 |
| 2017-08-24 | 157.56 |
| 2017-08-22 | 157.56 |
| 2017-08-21 | 157.56 |
| 2017-08-18 | 157.56 |
| 2017-08-17 | 157.56 |
| 2017-08-16 | 157.56 |
| 2017-08-15 | 172.59 |
| 2017-08-14 | 174.74 |
| 2017-08-11 | 157.56 |
| 2017-08-10 | 157.56 |
| 2017-08-09 | 164.00 |
| 2017-08-08 | 157.56 |
| 2017-08-07 | 153.27 |
| 2017-08-04 | 161.86 |
| 2017-08-03 | 161.86 |
| 2017-08-02 | 161.86 |
| 2017-08-01 | 161.86 |
| 2017-07-31 | 161.86 |
| 2017-07-28 | 155.42 |
| 2017-07-27 | 157.56 |
| 2017-07-26 | 168.30 |
| 2017-07-25 | 168.30 |
| 2017-07-24 | 161.86 |
| 2017-07-21 | 157.56 |
| 2017-07-20 | 159.71 |
| 2017-07-19 | 159.71 |
| 2017-07-18 | 164.00 |
| 2017-07-17 | 164.00 |
| 2017-07-14 | 164.00 |
| 2017-07-13 | 166.15 |
| 2017-07-12 | 161.86 |
| 2017-07-11 | 161.86 |
| 2017-07-10 | 161.86 |
| 2017-07-07 | 164.00 |
| 2017-07-06 | 166.15 |
| 2017-07-05 | 166.15 |
| 2017-07-04 | 168.30 |
| 2017-07-03 | 168.30 |
| 2017-06-30 | 170.44 |
| 2017-06-29 | 172.59 |
| 2017-06-28 | 172.59 |
| 2017-06-27 | 172.59 |
| 2017-06-26 | 179.03 |
| 2017-06-23 | 168.30 |
| 2017-06-22 | 170.44 |
| 2017-06-21 | 170.44 |
| 2017-06-20 | 172.59 |
| 2017-06-19 | 172.59 |
| 2017-06-16 | 172.59 |
| 2017-06-15 | 174.74 |
| 2017-06-14 | 174.74 |
| 2017-06-13 | 176.88 |
| 2017-06-12 | 176.88 |
| 2017-06-09 | 176.88 |
| 2017-06-08 | 168.30 |
| 2017-06-07 | 166.15 |
| 2017-06-06 | 157.56 |
| 2017-06-05 | 157.56 |
| 2017-06-02 | 148.98 |
| 2017-06-01 | 148.98 |
| 2017-05-31 | 148.98 |
| 2017-05-29 | 148.98 |
| 2017-05-26 | 148.98 |
| 2017-05-25 | 146.83 |
| 2017-05-24 | 153.27 |
| 2017-05-23 | 153.27 |
| 2017-05-22 | 153.27 |
| 2017-05-19 | 146.83 |
| 2017-05-18 | 157.56 |
| 2017-05-17 | 157.56 |
| 2017-05-16 | 157.56 |
| 2017-05-15 | 161.86 |
| 2017-05-12 | 166.15 |
| 2017-05-11 | 168.30 |
| 2017-05-10 | 166.15 |
| 2017-05-09 | 153.27 |
| 2017-05-08 | 153.27 |
| 2017-05-05 | 153.27 |
| 2017-05-04 | 153.27 |
| 2017-05-02 | 153.27 |
| 2017-04-28 | 146.83 |
| 2017-04-27 | 146.83 |
| 2017-04-26 | 148.98 |
| 2017-04-25 | 148.98 |
| 2017-04-24 | 148.98 |
| 2017-04-21 | 146.83 |
| 2017-04-20 | 151.13 |
| 2017-04-19 | 148.98 |
| 2017-04-18 | 151.13 |
| 2017-04-13 | 148.98 |
| 2017-04-12 | 148.98 |
| 2017-04-11 | 151.13 |
| 2017-04-10 | 155.42 |
| 2017-04-07 | 148.98 |
| 2017-04-06 | 148.98 |
| 2017-04-05 | 151.13 |
| 2017-04-03 | 151.13 |
| 2017-03-31 | 146.83 |
| 2017-03-30 | 151.13 |
| 2017-03-29 | 153.27 |
| 2017-03-28 | 153.27 |
| 2017-03-27 | 153.27 |
| 2017-03-24 | 153.27 |
| 2017-03-23 | 153.27 |
| 2017-03-22 | 153.27 |
| 2017-03-21 | 153.27 |
| 2017-03-20 | 153.27 |
| 2017-03-17 | 159.71 |
| 2017-03-16 | 153.27 |
| 2017-03-15 | 146.83 |
| 2017-03-14 | 157.56 |
| 2017-03-13 | 157.56 |
| 2017-03-10 | 148.98 |
| 2017-03-09 | 157.56 |
| 2017-03-08 | 157.56 |
| 2017-03-07 | 157.56 |
| 2017-03-06 | 157.56 |
| 2017-03-03 | 161.86 |
| 2017-03-02 | 157.56 |
| 2017-03-01 | 157.56 |
| 2017-02-28 | 157.56 |
| 2017-02-27 | 155.42 |
| 2017-02-24 | 155.42 |
| 2017-02-23 | 155.42 |
| 2017-02-22 | 157.56 |
| 2017-02-21 | 157.56 |
| 2017-02-20 | 159.71 |
| 2017-02-17 | 159.71 |
| 2017-02-16 | 155.42 |
| 2017-02-15 | 168.30 |
| 2017-02-14 | 170.44 |
| 2017-02-13 | 168.30 |
| 2017-02-10 | 166.15 |
| 2017-02-09 | 166.15 |
| 2017-02-08 | 168.30 |
| 2017-02-07 | 166.15 |
| 2017-02-06 | 166.15 |
| 2017-02-03 | 166.15 |
| 2017-02-02 | 166.15 |
| 2017-02-01 | 168.30 |
| 2017-01-27 | 168.30 |
| 2017-01-26 | 151.13 |
| 2017-01-25 | 168.30 |
| 2017-01-24 | 168.30 |
| 2017-01-23 | 174.74 |
| 2017-01-20 | 168.30 |
| 2017-01-19 | 168.30 |
| 2017-01-18 | 168.30 |
| 2017-01-17 | 179.03 |
| 2017-01-16 | 179.03 |
| 2017-01-13 | 179.03 |
| 2017-01-12 | 172.59 |
| 2017-01-11 | 170.44 |
| 2017-01-10 | 166.15 |
| 2017-01-09 | 170.44 |
| 2017-01-06 | 161.86 |
| 2017-01-05 | 170.44 |
| 2017-01-04 | 168.30 |
| 2017-01-03 | 168.30 |
| 2016-12-30 | 166.15 |
| 2016-12-29 | 168.30 |
| 2016-12-28 | 168.30 |
| 2016-12-23 | 168.30 |
| 2016-12-22 | 157.56 |
| 2016-12-21 | 159.71 |
| 2016-12-20 | 146.83 |
| 2016-12-19 | 146.83 |
| 2016-12-16 | 146.83 |
| 2016-12-15 | 151.13 |
| 2016-12-14 | 151.13 |
| 2016-12-13 | 148.98 |
| 2016-12-12 | 148.98 |
| 2016-12-09 | 157.56 |
| 2016-12-08 | 153.27 |
| 2016-12-07 | 157.56 |
| 2016-12-06 | 157.56 |
| 2016-12-05 | 168.30 |
| 2016-12-02 | 164.00 |
| 2016-12-01 | 166.15 |
| 2016-11-30 | 164.00 |
| 2016-11-29 | 168.30 |
| 2016-11-28 | 168.30 |
| 2016-11-25 | 168.30 |
| 2016-11-24 | 168.30 |
| 2016-11-23 | 168.30 |
| 2016-11-22 | 168.30 |
| 2016-11-21 | 168.30 |
| 2016-11-18 | 168.30 |
| 2016-11-17 | 159.71 |
| 2016-11-16 | 159.71 |
| 2016-11-15 | 153.27 |
| 2016-11-14 | 153.27 |
| 2016-11-11 | 159.71 |
| 2016-11-10 | 159.71 |
| 2016-11-09 | 168.30 |
| 2016-11-08 | 176.88 |
| 2016-11-07 | 174.74 |
| 2016-11-04 | 174.74 |
| 2016-11-03 | 176.88 |
| 2016-11-02 | 176.88 |
| 2016-11-01 | 176.88 |
| 2016-10-31 | 185.47 |
| 2016-10-28 | 189.76 |
| 2016-10-27 | 189.76 |
| 2016-10-26 | 189.76 |
| 2016-10-25 | 191.91 |
| 2016-10-24 | 198.35 |
| 2016-10-20 | 200.49 |
| 2016-10-19 | 206.93 |
| 2016-10-18 | 209.08 |
| 2016-10-17 | 209.08 |
| 2016-10-14 | 209.08 |
| 2016-10-13 | 204.78 |
| 2016-10-12 | 206.93 |
| 2016-10-11 | 211.22 |
| 2016-10-07 | 211.22 |
| 2016-10-06 | 213.37 |
| 2016-10-05 | 213.37 |
| 2016-10-04 | 211.22 |
| 2016-10-03 | 211.22 |
| 2016-09-30 | 211.22 |
| 2016-09-29 | 217.66 |
| 2016-09-28 | 211.22 |
| 2016-09-27 | 217.66 |
| 2016-09-26 | 211.22 |
| 2016-09-23 | 219.81 |
| 2016-09-22 | 217.66 |
| 2016-09-21 | 221.96 |
| 2016-09-20 | 226.25 |
| 2016-09-19 | 226.25 |
| 2016-09-15 | 230.54 |
| 2016-09-14 | 221.96 |
| 2016-09-13 | 224.10 |
| 2016-09-12 | 217.66 |
| 2016-09-09 | 221.96 |
| 2016-09-08 | 230.54 |
| 2016-09-07 | 219.81 |
| 2016-09-06 | 226.25 |
| 2016-09-05 | 219.81 |
| 2016-09-02 | 215.52 |
| 2016-09-01 | 208.00 |
| 2016-08-31 | 198.45 |
| 2016-08-30 | 208.00 |
| 2016-08-29 | 204.82 |
| 2016-08-26 | 204.82 |
| 2016-08-25 | 209.07 |
| 2016-08-24 | 205.88 |
| 2016-08-23 | 203.76 |
| 2016-08-22 | 204.82 |
| 2016-08-19 | 204.82 |
| 2016-08-18 | 208.00 |
| 2016-08-17 | 201.63 |
| 2016-08-16 | 204.82 |
| 2016-08-15 | 203.76 |
| 2016-08-12 | 201.63 |
| 2016-08-11 | 185.70 |
| 2016-08-10 | 185.70 |
| 2016-08-09 | 185.70 |
| 2016-08-08 | 185.70 |
| 2016-08-05 | 171.89 |
| 2016-08-04 | 155.96 |
| 2016-08-03 | 145.34 |
| 2016-08-01 | 137.91 |
| 2016-07-29 | 133.66 |
| 2016-07-28 | 133.66 |
| 2016-07-27 | 132.60 |
| 2016-07-26 | 131.53 |
| 2016-07-25 | 131.53 |
| 2016-07-22 | 131.53 |
| 2016-07-21 | 131.53 |
| 2016-07-20 | 131.53 |
| 2016-07-19 | 129.41 |
| 2016-07-18 | 131.53 |
| 2016-07-15 | 133.66 |
| 2016-07-14 | 132.60 |
| 2016-07-13 | 133.66 |
| 2016-07-12 | 136.84 |
| 2016-07-11 | 130.47 |
| 2016-07-08 | 134.72 |
| 2016-07-07 | 132.60 |
| 2016-07-06 | 132.60 |
| 2016-07-05 | 130.47 |
| 2016-07-04 | 131.53 |
| 2016-06-30 | 132.60 |
| 2016-06-29 | 137.91 |
| 2016-06-28 | 138.97 |
| 2016-06-27 | 141.09 |
| 2016-06-24 | 134.72 |
| 2016-06-23 | 133.66 |
| 2016-06-22 | 133.66 |
| 2016-06-21 | 132.60 |
| 2016-06-20 | 131.53 |
| 2016-06-17 | 123.04 |
| 2016-06-16 | 123.04 |
| 2016-06-15 | 123.04 |
| 2016-06-14 | 128.35 |
| 2016-06-13 | 125.16 |
| 2016-06-10 | 125.16 |
| 2016-06-08 | 125.16 |
| 2016-06-07 | 124.10 |
| 2016-06-06 | 126.22 |
| 2016-06-03 | 126.22 |
| 2016-06-02 | 131.53 |
| 2016-06-01 | 130.47 |
| 2016-05-31 | 129.41 |
| 2016-05-30 | 129.41 |
| 2016-05-27 | 131.53 |
| 2016-05-26 | 129.41 |
| 2016-05-25 | 130.47 |
| 2016-05-24 | 129.41 |
| 2016-05-23 | 129.41 |
| 2016-05-20 | 131.53 |
| 2016-05-19 | 131.53 |
| 2016-05-18 | 131.53 |
| 2016-05-17 | 131.53 |
| 2016-05-16 | 129.41 |
| 2016-05-13 | 126.22 |
| 2016-05-12 | 128.35 |
| 2016-05-11 | 131.53 |
| 2016-05-10 | 127.29 |
| 2016-05-09 | 127.29 |
| 2016-05-06 | 130.47 |
| 2016-05-05 | 128.35 |
| 2016-05-04 | 126.22 |
| 2016-05-03 | 132.60 |
| 2016-04-29 | 135.78 |
| 2016-04-28 | 133.66 |
| 2016-04-27 | 132.60 |
| 2016-04-26 | 132.60 |
| 2016-04-25 | 131.53 |
| 2016-04-22 | 144.28 |
| 2016-04-21 | 134.72 |
| 2016-04-20 | 134.72 |
| 2016-04-19 | 133.66 |
| 2016-04-18 | 134.72 |
| 2016-04-15 | 134.72 |
| 2016-04-14 | 142.15 |
| 2016-04-13 | 141.09 |
| 2016-04-12 | 136.84 |
| 2016-04-11 | 140.03 |
| 2016-04-08 | 150.65 |
| 2016-04-07 | 149.59 |
| 2016-04-06 | 138.97 |
| 2016-04-05 | 135.78 |
| 2016-04-01 | 132.60 |
| 2016-03-31 | 101.80 |
| 2016-03-30 | 84.80 |
| 2016-03-29 | 79.49 |
| 2016-03-24 | 76.31 |
| 2016-03-23 | 76.31 |
| 2016-03-22 | 76.31 |
| 2016-03-21 | 78.43 |
| 2016-03-18 | 82.68 |
| 2016-03-17 | 83.74 |
| 2016-03-16 | 79.49 |
| 2016-03-15 | 80.55 |
| 2016-03-14 | 83.74 |
| 2016-03-11 | 83.74 |
| 2016-03-10 | 83.74 |
| 2016-03-09 | 79.49 |
| 2016-03-08 | 84.80 |
| 2016-03-07 | 79.49 |
| 2016-03-04 | 80.55 |
| 2016-03-03 | 79.49 |
| 2016-03-02 | 77.37 |
| 2016-03-01 | 85.86 |
| 2016-02-29 | 89.05 |
| 2016-02-26 | 81.62 |
| 2016-02-25 | 78.43 |
| 2016-02-24 | 83.74 |
| 2016-02-23 | 81.62 |
| 2016-02-22 | 76.31 |
| 2016-02-19 | 81.62 |
| 2016-02-18 | 80.55 |
| 2016-02-17 | 80.55 |
| 2016-02-16 | 83.74 |
| 2016-02-15 | 80.55 |
| 2016-02-12 | 85.86 |
| 2016-02-11 | 85.86 |
| 2016-02-05 | 78.43 |
| 2016-02-04 | 83.74 |
| 2016-02-03 | 94.36 |
| 2016-02-02 | 94.36 |
| 2016-02-01 | 91.17 |
| 2016-01-29 | 91.17 |
| 2016-01-28 | 95.42 |
| 2016-01-27 | 91.17 |
| 2016-01-26 | 91.17 |
| 2016-01-25 | 91.17 |
| 2016-01-22 | 90.11 |
| 2016-01-21 | 114.54 |
| 2016-01-20 | 113.48 |
| 2016-01-19 | 113.48 |
| 2016-01-18 | 101.80 |
| 2016-01-15 | 101.80 |
| 2016-01-14 | 112.42 |
| 2016-01-13 | 112.42 |
| 2016-01-12 | 113.48 |
| 2016-01-11 | 103.92 |
| 2016-01-08 | 123.04 |
| 2016-01-07 | 150.65 |
| 2016-01-06 | 152.78 |
| 2016-01-05 | 144.28 |
| 2016-01-04 | 142.15 |
| 2015-12-31 | 142.15 |
| 2015-12-30 | 129.41 |
| 2015-12-29 | 120.91 |
| 2015-12-28 | 120.91 |
| 2015-12-24 | 114.54 |
| 2015-12-23 | 109.23 |
| 2015-12-22 | 108.17 |
| 2015-12-21 | 99.67 |
| 2015-12-18 | 99.67 |
| 2015-12-17 | 99.67 |
| 2015-12-16 | 107.11 |
| 2015-12-15 | 93.30 |
| 2015-12-14 | 93.30 |
| 2015-12-11 | 93.30 |
| 2015-12-10 | 93.30 |
| 2015-12-09 | 93.30 |
| 2015-12-08 | 93.30 |
| 2015-12-07 | 94.36 |
| 2015-12-04 | 94.36 |
| 2015-12-03 | 94.36 |
| 2015-12-02 | 106.04 |
| 2015-12-01 | 106.04 |
| 2015-11-30 | 107.11 |
| 2015-11-27 | 102.86 |
| 2015-11-26 | 102.86 |
| 2015-11-25 | 102.86 |
| 2015-11-24 | 102.86 |
| 2015-11-23 | 102.86 |
| 2015-11-20 | 102.86 |
| 2015-11-19 | 102.86 |
| 2015-11-18 | 93.30 |
| 2015-11-17 | 93.30 |
| 2015-11-16 | 93.30 |
| 2015-11-13 | 103.92 |
| 2015-11-12 | 103.92 |
| 2015-11-11 | 104.98 |
| 2015-11-10 | 100.73 |
| 2015-11-09 | 85.86 |
| 2015-11-06 | 101.80 |
| 2015-11-05 | 101.80 |
| 2015-11-04 | 101.80 |
| 2015-11-03 | 101.80 |
| 2015-11-02 | 101.80 |
| 2015-10-30 | 94.36 |
| 2015-10-29 | 101.80 |
| 2015-10-28 | 101.80 |
| 2015-10-27 | 101.80 |
| 2015-10-26 | 101.80 |
| 2015-10-23 | 97.55 |
| 2015-10-22 | 97.55 |
| 2015-10-20 | 97.55 |
| 2015-10-19 | 97.55 |
| 2015-10-16 | 101.80 |
| 2015-10-15 | 99.67 |
| 2015-10-14 | 99.67 |
| 2015-10-13 | 99.67 |
| 2015-10-12 | 101.80 |
| 2015-10-09 | 103.92 |
| 2015-10-08 | 101.80 |
| 2015-10-07 | 108.17 |
| 2015-10-06 | 115.60 |
| 2015-10-05 | 115.60 |
| 2015-10-02 | 115.60 |
| 2015-09-30 | 115.60 |
| 2015-09-29 | 115.60 |
| 2015-09-25 | 118.79 |
| 2015-09-24 | 118.79 |
| 2015-09-23 | 123.04 |
| 2015-09-22 | 115.60 |
| 2015-09-21 | 123.04 |
| 2015-09-18 | 123.04 |
| 2015-09-17 | 117.73 |
| 2015-09-16 | 128.35 |
| 2015-09-15 | 115.60 |
| 2015-09-14 | 118.79 |
| 2015-09-11 | 131.53 |
| 2015-09-10 | 133.66 |
| 2015-09-09 | 133.66 |
| 2015-09-08 | 133.66 |
| 2015-09-07 | 136.84 |
| 2015-09-04 | 128.35 |
| 2015-09-02 | 128.35 |
| 2015-09-01 | 124.10 |
| 2015-08-31 | 124.10 |
| 2015-08-28 | 127.29 |
| 2015-08-27 | 127.29 |
| 2015-08-26 | 127.29 |
| 2015-08-25 | 138.97 |
| 2015-08-24 | 115.60 |
| 2015-08-21 | 129.14 |
| 2015-08-20 | 117.69 |
| 2015-08-19 | 122.89 |
| 2015-08-18 | 121.85 |
| 2015-08-17 | 129.14 |
| 2015-08-14 | 129.14 |
| 2015-08-13 | 129.14 |
| 2015-08-12 | 129.14 |
| 2015-08-11 | 134.35 |
| 2015-08-10 | 124.98 |
| 2015-08-07 | 137.48 |
| 2015-08-06 | 139.56 |
| 2015-08-05 | 140.60 |
| 2015-08-04 | 138.52 |
| 2015-08-03 | 137.48 |
| 2015-07-31 | 147.89 |
| 2015-07-30 | 145.81 |
| 2015-07-29 | 147.89 |
| 2015-07-28 | 147.89 |
| 2015-07-27 | 147.89 |
| 2015-07-24 | 149.97 |
| 2015-07-23 | 154.14 |
| 2015-07-22 | 152.06 |
| 2015-07-21 | 148.93 |
| 2015-07-20 | 148.93 |
| 2015-07-17 | 156.22 |
| 2015-07-16 | 156.22 |
| 2015-07-15 | 149.97 |
| 2015-07-14 | 153.10 |
| 2015-07-13 | 147.89 |
| 2015-07-10 | 141.64 |
| 2015-07-09 | 139.56 |
| 2015-07-08 | 117.69 |
| 2015-07-07 | 136.43 |
| 2015-07-06 | 146.85 |
| 2015-07-03 | 156.22 |
| 2015-07-02 | 155.18 |
| 2015-06-30 | 155.18 |
| 2015-06-29 | 165.60 |
| 2015-06-26 | 172.89 |
| 2015-06-25 | 172.89 |
| 2015-06-24 | 171.85 |
| 2015-06-23 | 168.72 |
| 2015-06-22 | 168.72 |
| 2015-06-19 | 170.81 |
| 2015-06-18 | 167.68 |
| 2015-06-17 | 164.56 |
| 2015-06-16 | 159.35 |
| 2015-06-15 | 163.51 |
| 2015-06-12 | 167.68 |
| 2015-06-11 | 167.68 |
| 2015-06-10 | 164.56 |
| 2015-06-09 | 172.89 |
| 2015-06-08 | 169.76 |
| 2015-06-05 | 171.85 |
| 2015-06-04 | 165.60 |
| 2015-06-03 | 170.81 |
| 2015-06-02 | 167.68 |
| 2015-06-01 | 164.56 |
| 2015-05-29 | 163.51 |
| 2015-05-28 | 169.76 |
| 2015-05-27 | 170.81 |
| 2015-05-26 | 173.93 |
| 2015-05-22 | 173.93 |
| 2015-05-21 | 173.93 |
| 2015-05-20 | 174.97 |
| 2015-05-19 | 179.14 |
| 2015-05-18 | 180.18 |
| 2015-05-15 | 178.10 |
| 2015-05-14 | 180.18 |
| 2015-05-13 | 180.18 |
| 2015-05-12 | 184.35 |
| 2015-05-11 | 177.05 |
| 2015-05-08 | 167.68 |
| 2015-05-07 | 165.60 |
| 2015-05-06 | 169.76 |
| 2015-05-05 | 166.64 |
| 2015-05-04 | 180.18 |
| 2015-04-30 | 180.18 |
| 2015-04-29 | 173.93 |
| 2015-04-28 | 168.72 |
| 2015-04-27 | 174.97 |
| 2015-04-24 | 176.01 |
| 2015-04-23 | 183.30 |
| 2015-04-22 | 186.43 |
| 2015-04-21 | 181.22 |
| 2015-04-20 | 170.81 |
| 2015-04-17 | 179.14 |
| 2015-04-16 | 174.97 |
| 2015-04-15 | 172.89 |
| 2015-04-14 | 172.89 |
| 2015-04-13 | 172.89 |
| 2015-04-10 | 186.43 |
| 2015-04-09 | 185.39 |
| 2015-04-08 | 160.39 |
| 2015-04-02 | 161.43 |
| 2015-04-01 | 154.14 |
| 2015-03-31 | 155.18 |
| 2015-03-30 | 156.22 |
| 2015-03-27 | 154.14 |
| 2015-03-26 | 151.02 |
| 2015-03-25 | 158.31 |
| 2015-03-24 | 156.22 |
| 2015-03-23 | 153.10 |
| 2015-03-20 | 146.85 |
| 2015-03-19 | 146.85 |
| 2015-03-18 | 144.77 |
| 2015-03-17 | 144.77 |
| 2015-03-16 | 145.81 |
| 2015-03-13 | 146.85 |
| 2015-03-12 | 149.97 |
| 2015-03-11 | 139.56 |
| 2015-03-10 | 141.64 |
| 2015-03-09 | 148.93 |
| 2015-03-06 | 145.81 |
| 2015-03-05 | 145.81 |
| 2015-03-04 | 142.68 |
| 2015-03-03 | 141.64 |
| 2015-03-02 | 139.56 |
| 2015-02-27 | 139.56 |
| 2015-02-26 | 148.93 |
| 2015-02-25 | 153.10 |
| 2015-02-24 | 152.06 |
| 2015-02-23 | 144.77 |
| 2015-02-18 | 132.27 |
| 2015-02-17 | 133.31 |
| 2015-02-16 | 127.06 |
| 2015-02-13 | 121.85 |
| 2015-02-12 | 118.73 |
| 2015-02-11 | 122.89 |
| 2015-02-10 | 121.85 |
| 2015-02-09 | 120.81 |
| 2015-02-06 | 122.89 |
| 2015-02-05 | 122.89 |
| 2015-02-04 | 126.02 |
| 2015-02-03 | 123.94 |
| 2015-02-02 | 128.10 |
| 2015-01-30 | 130.18 |
| 2015-01-29 | 123.94 |
| 2015-01-28 | 128.10 |
| 2015-01-27 | 124.98 |
| 2015-01-26 | 129.14 |
| 2015-01-23 | 126.02 |
| 2015-01-22 | 123.94 |
| 2015-01-21 | 126.02 |
| 2015-01-20 | 126.02 |
| 2015-01-19 | 103.10 |
| 2015-01-16 | 101.02 |
| 2015-01-15 | 92.69 |
| 2015-01-14 | 83.31 |
| 2015-01-13 | 82.27 |
| 2015-01-12 | 82.27 |
| 2015-01-09 | 80.19 |
| 2015-01-08 | 66.65 |
| 2015-01-07 | 69.77 |
| 2015-01-06 | 66.65 |
| 2015-01-05 | 67.69 |
| 2015-01-02 | 60.40 |
| 2014-12-31 | 57.28 |
| 2014-12-30 | 52.07 |
| 2014-12-29 | 51.03 |
| 2014-12-24 | 45.82 |
| 2014-12-23 | 45.82 |
| 2014-12-22 | 45.82 |
| 2014-12-19 | 45.82 |
| 2014-12-18 | 48.94 |
| 2014-12-17 | 46.86 |
| 2014-12-16 | 46.86 |
| 2014-12-15 | 46.86 |
| 2014-12-12 | 46.86 |
| 2014-12-11 | 45.82 |
| 2014-12-10 | 56.23 |
| 2014-12-09 | 51.03 |
| 2014-12-08 | 45.82 |
| 2014-12-05 | 45.82 |
| 2014-12-04 | 45.82 |
| 2014-12-03 | 48.94 |
| 2014-12-02 | 38.53 |
| 2014-12-01 | 38.53 |
| 2014-11-28 | 44.78 |
| 2014-11-27 | 51.03 |
| 2014-11-26 | 52.07 |
| 2014-11-25 | 49.98 |
| 2014-11-24 | 61.44 |
| 2014-11-21 | 58.32 |
| 2014-11-20 | 53.11 |
| 2014-11-19 | 56.23 |
| 2014-11-18 | 31.24 |
| 2014-11-17 | 29.15 |
| 2014-11-14 | 29.15 |
| 2014-11-13 | 30.19 |
| 2014-11-12 | 30.19 |
| 2014-11-11 | 29.15 |
| 2014-11-10 | 29.15 |
| 2014-11-07 | 29.15 |
| 2014-11-06 | 29.15 |
| 2014-11-05 | 29.15 |
| 2014-11-04 | 29.15 |
| 2014-11-03 | 29.15 |
| 2014-10-31 | 29.15 |
| 2014-10-30 | 24.99 |
| 2014-10-29 | 31.24 |
| 2014-10-28 | 31.24 |
| 2014-10-27 | 34.36 |
| 2014-10-24 | 33.32 |
| 2014-10-23 | 32.28 |
| 2014-10-22 | 32.28 |
| 2014-10-21 | 32.28 |
| 2014-10-20 | 28.11 |
| 2014-10-17 | 28.11 |
| 2014-10-16 | 28.11 |
| 2014-10-15 | 27.07 |
| 2014-10-14 | 26.03 |
| 2014-10-13 | 24.99 |
| 2014-10-10 | 24.99 |
| 2014-10-09 | 24.99 |
| 2014-10-08 | 30.19 |
| 2014-10-07 | 30.19 |
| 2014-10-06 | 29.15 |
| 2014-10-03 | 30.19 |
| 2014-09-30 | 30.19 |
| 2014-09-29 | 33.32 |
| 2014-09-26 | 43.74 |
| 2014-09-25 | 40.61 |
| 2014-09-24 | 31.24 |
| 2014-09-23 | 29.15 |
| 2014-09-22 | 24.99 |
| 2014-09-19 | 24.99 |
| 2014-09-18 | 26.03 |
| 2014-09-17 | 28.11 |
| 2014-09-16 | 26.03 |
| 2014-09-15 | 26.03 |
| 2014-09-12 | 26.03 |
| 2014-09-11 | 26.03 |
| 2014-09-10 | 21.86 |
| 2014-09-08 | 18.74 |
| 2014-09-05 | 29.15 |
| 2014-09-04 | 29.15 |
| 2014-09-03 | 29.15 |
| 2014-09-02 | 27.07 |
| 2014-09-01 | 30.19 |
| 2014-08-29 | 28.11 |
| 2014-08-28 | 28.11 |
| 2014-08-27 | 28.11 |
| 2014-08-26 | 27.07 |
| 2014-08-25 | 25.40 |
| 2014-08-22 | 23.38 |
| 2014-08-21 | 23.38 |
| 2014-08-20 | 21.36 |
| 2014-08-19 | 17.31 |
| 2014-08-18 | 16.30 |
| 2014-08-15 | 16.30 |
| 2014-08-14 | 17.31 |
| 2014-08-13 | 16.30 |
| 2014-08-12 | 16.30 |
| 2014-08-11 | 15.29 |
| 2014-08-08 | 15.29 |
| 2014-08-07 | 15.29 |
| 2014-08-06 | 13.27 |
| 2014-08-05 | 13.27 |
| 2014-08-04 | 12.26 |
| 2014-08-01 | 12.26 |
| 2014-07-31 | 12.26 |
| 2014-07-30 | 4.17 |
| 2014-07-29 | 13.27 |
| 2014-07-28 | 12.26 |
| 2014-07-25 | 9.22 |
| 2014-07-24 | 8.21 |
| 2014-07-23 | 8.21 |
| 2014-07-22 | 8.21 |
| 2014-07-21 | 8.21 |
| 2014-07-18 | 8.21 |
| 2014-07-17 | 8.21 |
| 2014-07-16 | 8.21 |
| 2014-07-15 | 8.21 |
| 2014-07-14 | 8.21 |
| 2014-07-11 | 8.21 |
| 2014-07-10 | 8.21 |
| 2014-07-09 | 11.25 |
| 2014-07-08 | 0.12 |
| 2014-07-07 | -5.95 |
| 2014-07-04 | -5.95 |
| 2014-07-03 | -5.95 |
| 2014-07-02 | -5.95 |
| 2014-06-30 | -5.95 |
| 2014-06-27 | -5.95 |
| 2014-06-26 | -3.92 |
| 2014-06-25 | -3.92 |
| 2014-06-24 | -3.92 |
| 2014-06-23 | -3.92 |
| 2014-06-20 | -3.92 |
| 2014-06-19 | -3.92 |
| 2014-06-18 | -3.92 |
| 2014-06-17 | -3.92 |
| 2014-06-16 | -3.92 |
| 2014-06-13 | -7.97 |
| 2014-06-12 | -7.97 |
| 2014-06-11 | -11.00 |
| 2014-06-10 | -12.02 |
| 2014-06-09 | -7.97 |
| 2014-06-06 | -7.97 |
| 2014-06-05 | -7.97 |
| 2014-06-04 | -7.97 |
| 2014-06-03 | -7.97 |
| 2014-05-30 | -7.97 |
| 2014-05-29 | -7.97 |
| 2014-05-28 | -7.97 |
| 2014-05-27 | -7.97 |
| 2014-05-26 | -7.97 |
| 2014-05-23 | -7.97 |
| 2014-05-22 | -7.97 |
| 2014-05-21 | -7.97 |
| 2014-05-20 | -7.97 |
| 2014-05-19 | -7.97 |
| 2014-05-16 | -7.97 |
| 2014-05-15 | -7.97 |
| 2014-05-14 | -7.97 |
| 2014-05-13 | -7.97 |
| 2014-05-12 | -7.97 |
| 2014-05-09 | -7.97 |
| 2014-05-08 | -7.97 |
| 2014-05-07 | -7.97 |
| 2014-05-05 | -7.97 |
| 2014-05-02 | -7.97 |
| 2014-04-30 | -7.97 |
| 2014-04-29 | -7.97 |
| 2014-04-28 | -7.97 |
| 2014-04-25 | -5.95 |
| 2014-04-24 | -5.95 |
| 2014-04-23 | -5.95 |
| 2014-04-22 | -5.95 |
| 2014-04-17 | -5.95 |
| 2014-04-16 | -5.95 |
| 2014-04-15 | -5.95 |
| 2014-04-14 | -5.95 |
| 2014-04-11 | -7.97 |
| 2014-04-10 | -7.97 |
| 2014-04-09 | -7.97 |
| 2014-04-08 | -7.97 |
| 2014-04-07 | -7.97 |
| 2014-04-04 | -7.97 |
| 2014-04-03 | -3.92 |
| 2014-04-02 | -3.92 |
| 2014-04-01 | -4.94 |
| 2014-03-31 | -7.97 |
| 2014-03-28 | -7.97 |
| 2014-03-27 | -7.97 |
| 2014-03-26 | -8.98 |
| 2014-03-25 | -8.98 |
| 2014-03-24 | -8.98 |
| 2014-03-21 | -8.98 |
| 2014-03-20 | -3.92 |
| 2014-03-19 | -3.92 |
| 2014-03-18 | -3.92 |
| 2014-03-17 | -4.94 |
| 2014-03-14 | -4.94 |
| 2014-03-13 | -4.94 |
| 2014-03-12 | -4.94 |
| 2014-03-11 | -4.94 |
| 2014-03-10 | -4.94 |
| 2014-03-07 | -4.94 |
| 2014-03-06 | -4.94 |
| 2014-03-05 | -4.94 |
| 2014-03-04 | -4.94 |
| 2014-03-03 | -4.94 |
| 2014-02-28 | -4.94 |
| 2014-02-27 | -4.94 |
| 2014-02-26 | -4.94 |
| 2014-02-25 | -4.94 |
| 2014-02-24 | -4.94 |
| 2014-02-21 | -4.94 |
| 2014-02-20 | -4.94 |
| 2014-02-19 | -4.94 |
| 2014-02-18 | -4.94 |
| 2014-02-17 | -4.94 |
| 2014-02-14 | -4.94 |
| 2014-02-13 | -4.94 |
| 2014-02-12 | -3.92 |
| 2014-02-11 | -11.00 |
| 2014-02-10 | -12.02 |
| 2014-02-07 | -12.02 |
| 2014-02-06 | -12.02 |
| 2014-02-05 | -12.02 |
| 2014-02-04 | -12.02 |
| 2014-01-30 | -12.02 |
| 2014-01-29 | -12.02 |
| 2014-01-28 | -12.02 |
| 2014-01-27 | -13.03 |
| 2014-01-24 | -13.03 |
| 2014-01-23 | -13.03 |
| 2014-01-22 | -13.03 |
| 2014-01-21 | -13.03 |
| 2014-01-20 | -13.03 |
| 2014-01-17 | -13.03 |
| 2014-01-16 | -1.90 |
| 2014-01-15 | -1.90 |
| 2014-01-14 | -1.90 |
| 2014-01-13 | -1.90 |
| 2014-01-10 | -1.90 |
| 2014-01-09 | -1.90 |
| 2014-01-08 | -1.90 |
| 2014-01-07 | -1.90 |
| 2014-01-06 | -1.90 |
| 2014-01-03 | -1.90 |
| 2014-01-02 | -1.90 |
| 2013-12-31 | -1.90 |
| 2013-12-30 | -1.90 |
| 2013-12-27 | -1.90 |
| 2013-12-24 | -1.90 |
| 2013-12-23 | -1.90 |
| 2013-12-20 | -1.90 |
| 2013-12-19 | -1.90 |
| 2013-12-18 | -1.90 |
| 2013-12-17 | -1.90 |
| 2013-12-16 | -1.90 |
| 2013-12-13 | -1.90 |
| 2013-12-12 | -1.90 |
| 2013-12-11 | -1.90 |
| 2013-12-10 | -1.90 |
| 2013-12-09 | -1.90 |
| 2013-12-06 | -1.90 |
| 2013-12-05 | -1.90 |
| 2013-12-04 | -1.90 |
| 2013-12-03 | -1.90 |
| 2013-12-02 | -1.90 |
| 2013-11-29 | -1.90 |
| 2013-11-28 | -1.90 |
| 2013-11-27 | -1.90 |
| 2013-11-26 | -1.90 |
| 2013-11-25 | -4.94 |
| 2013-11-22 | -4.94 |
| 2013-11-21 | -4.94 |
| 2013-11-20 | -4.94 |
| 2013-11-19 | -4.94 |
| 2013-11-18 | -4.94 |
| 2013-11-15 | -8.98 |
| 2013-11-14 | -8.98 |
| 2013-11-13 | -8.98 |
| 2013-11-12 | -8.98 |
| 2013-11-11 | -8.98 |
| 2013-11-08 | -8.98 |
| 2013-11-07 | -8.98 |
| 2013-11-06 | -8.98 |
| 2013-11-05 | -8.98 |
| 2013-11-04 | -8.98 |
| 2013-11-01 | -8.98 |
| 2013-10-31 | -8.98 |
| 2013-10-30 | -8.98 |
| 2013-10-29 | -8.98 |
| 2013-10-28 | -8.98 |
| 2013-10-25 | -8.98 |
| 2013-10-24 | -8.98 |
| 2013-10-23 | -8.98 |
| 2013-10-22 | -8.98 |
| 2013-10-21 | -9.99 |
| 2013-10-18 | -9.99 |
| 2013-10-17 | -9.99 |
| 2013-10-16 | -3.92 |
| 2013-10-15 | -1.90 |
| 2013-10-11 | -1.90 |
| 2013-10-10 | -1.90 |
| 2013-10-09 | -1.90 |
| 2013-10-08 | -1.90 |
| 2013-10-07 | -1.90 |
| 2013-10-04 | -1.90 |
| 2013-10-03 | -1.90 |
| 2013-10-02 | -1.90 |
| 2013-09-30 | -1.90 |
| 2013-09-27 | -1.90 |
| 2013-09-26 | -1.90 |
| 2013-09-25 | -0.89 |
| 2013-09-24 | -0.89 |
| 2013-09-23 | -4.53 |
| 2013-09-19 | -4.53 |
| 2013-09-18 | -4.53 |
| 2013-09-17 | -4.53 |
| 2013-09-16 | -4.53 |
| 2013-09-13 | -4.53 |
| 2013-09-12 | -4.53 |
| 2013-09-11 | -4.53 |
| 2013-09-10 | -4.53 |
| 2013-09-09 | -4.53 |
| 2013-09-06 | -4.53 |
| 2013-09-05 | -4.53 |
| 2013-09-04 | -4.53 |
| 2013-09-03 | -4.53 |
| 2013-09-02 | -4.53 |
| 2013-08-30 | -4.53 |
| 2013-08-29 | -4.53 |
| 2013-08-28 | -4.53 |
| 2013-08-27 | -4.53 |
| 2013-08-26 | -4.53 |
| 2013-08-23 | -4.53 |
| 2013-08-22 | -4.53 |
| 2013-08-21 | -4.53 |
| 2013-08-20 | -4.53 |
| 2013-08-19 | -4.53 |
| 2013-08-16 | -7.45 |
| 2013-08-15 | -7.45 |
| 2013-08-13 | -7.45 |
| 2013-08-12 | -7.45 |
| 2013-08-09 | -7.45 |
| 2013-08-08 | -7.45 |
| 2013-08-07 | -7.45 |
| 2013-08-06 | -7.45 |
| 2013-08-05 | -7.45 |
| 2013-08-02 | -7.45 |
| 2013-08-01 | -7.45 |
| 2013-07-31 | -7.45 |
| 2013-07-30 | -7.45 |
| 2013-07-29 | -5.51 |
| 2013-07-26 | -4.53 |
| 2013-07-25 | -4.53 |
| 2013-07-24 | -4.53 |
| 2013-07-23 | -4.53 |
| 2013-07-22 | -4.53 |
| 2013-07-19 | -4.53 |
| 2013-07-18 | -4.53 |
| 2013-07-17 | -5.51 |
| 2013-07-16 | -5.51 |
| 2013-07-15 | -7.45 |
| 2013-07-12 | -2.58 |
| 2013-07-11 | -2.58 |
| 2013-07-10 | -2.58 |
| 2013-07-09 | -2.58 |
| 2013-07-08 | -5.51 |
| 2013-07-05 | -5.51 |
| 2013-07-04 | -5.51 |
| 2013-07-03 | -4.53 |
| 2013-07-02 | -4.53 |
| 2013-06-28 | -4.53 |
| 2013-06-27 | -4.53 |
| 2013-06-26 | -2.58 |
| 2013-06-25 | -2.58 |
| 2013-06-24 | -2.58 |
| 2013-06-21 | -2.58 |
| 2013-06-20 | -2.58 |
| 2013-06-19 | -2.58 |
| 2013-06-18 | -4.53 |
| 2013-06-17 | -4.53 |
| 2013-06-14 | -4.53 |
| 2013-06-13 | -5.51 |
| 2013-06-11 | -4.53 |
| 2013-06-10 | -3.56 |
| 2013-06-07 | -4.53 |
| 2013-06-06 | -4.53 |
| 2013-06-05 | -4.53 |
| 2013-06-04 | -2.58 |
| 2013-06-03 | -2.58 |
| 2013-05-31 | -4.53 |
| 2013-05-30 | -4.53 |
| 2013-05-29 | -4.53 |
| 2013-05-28 | -4.53 |
| 2013-05-27 | -4.53 |
| 2013-05-24 | -4.53 |
| 2013-05-23 | -4.53 |
| 2013-05-22 | -3.56 |
| 2013-05-21 | -4.53 |
| 2013-05-20 | -2.58 |
| 2013-05-16 | -2.58 |
| 2013-05-15 | -2.58 |
| 2013-05-14 | -4.53 |
| 2013-05-13 | -5.51 |
| 2013-05-10 | -4.53 |
| 2013-05-09 | -4.53 |
| 2013-05-08 | -1.61 |
| 2013-05-07 | -1.61 |
| 2013-05-06 | -1.61 |
| 2013-05-03 | -2.58 |
| 2013-05-02 | -4.53 |
| 2013-04-30 | -2.58 |
| 2013-04-29 | -2.58 |
| 2013-04-26 | -2.58 |
| 2013-04-25 | -2.58 |
| 2013-04-24 | -2.58 |
| 2013-04-23 | -4.53 |
| 2013-04-22 | -2.58 |
| 2013-04-19 | -2.58 |
| 2013-04-18 | -4.53 |
| 2013-04-17 | -2.58 |
| 2013-04-16 | -2.58 |
| 2013-04-15 | -2.58 |
| 2013-04-12 | -2.58 |
| 2013-04-11 | -2.58 |
| 2013-04-10 | -3.56 |
| 2013-04-09 | -3.56 |
| 2013-04-08 | -3.56 |
| 2013-04-05 | -3.56 |
| 2013-04-03 | -3.56 |
| 2013-04-02 | -2.58 |
| 2013-03-28 | -2.58 |
| 2013-03-27 | -2.58 |
| 2013-03-26 | -2.58 |
| 2013-03-25 | -4.53 |
| 2013-03-22 | -1.61 |
| 2013-03-21 | -1.61 |
| 2013-03-20 | -1.61 |
| 2013-03-19 | -4.53 |
| 2013-03-18 | -4.53 |
| 2013-03-15 | -1.61 |
| 2013-03-14 | -1.61 |
| 2013-03-13 | -1.61 |
| 2013-03-12 | -1.61 |
| 2013-03-11 | -1.61 |
| 2013-03-08 | -1.61 |
| 2013-03-07 | -2.58 |
| 2013-03-06 | -4.53 |
| 2013-03-05 | -2.58 |
| 2013-03-04 | -2.58 |
| 2013-03-01 | -2.58 |
| 2013-02-28 | -2.58 |
| 2013-02-27 | -2.58 |
| 2013-02-26 | -2.58 |
| 2013-02-25 | -2.58 |
| 2013-02-22 | -3.56 |
| 2013-02-21 | -2.58 |
| 2013-02-20 | -2.58 |
| 2013-02-19 | -3.56 |
| 2013-02-18 | -3.56 |
| 2013-02-15 | -3.56 |
| 2013-02-14 | -2.58 |
| 2013-02-08 | -2.58 |
| 2013-02-07 | -3.56 |
| 2013-02-06 | -3.56 |
| 2013-02-05 | -3.56 |
| 2013-02-04 | -2.58 |
| 2013-02-01 | -2.58 |
| 2013-01-31 | -2.58 |
| 2013-01-30 | -2.58 |
| 2013-01-29 | -2.58 |
| 2013-01-28 | -2.58 |
| 2013-01-25 | -2.58 |
| 2013-01-24 | -2.58 |
| 2013-01-23 | -2.58 |
| 2013-01-22 | -2.58 |
| 2013-01-21 | -3.56 |
| 2013-01-18 | -4.53 |
| 2013-01-17 | -3.56 |
| 2013-01-16 | -3.56 |
| 2013-01-15 | -3.56 |
| 2013-01-14 | -3.56 |
| 2013-01-11 | -3.56 |
| 2013-01-10 | -4.53 |
| 2013-01-09 | -5.51 |
| 2013-01-08 | -5.51 |
| 2013-01-07 | -5.51 |
| 2013-01-04 | -5.51 |
| 2013-01-03 | -6.48 |
| 2013-01-02 | -6.48 |
| 2012-12-31 | -6.48 |
| 2012-12-28 | -6.48 |
| 2012-12-27 | -6.48 |
| 2012-12-24 | -6.48 |
| 2012-12-21 | -6.48 |
| 2012-12-20 | -7.45 |
| 2012-12-19 | -5.51 |
| 2012-12-18 | -5.51 |
| 2012-12-17 | -6.48 |
| 2012-12-14 | -5.51 |
| 2012-12-13 | -6.48 |
| 2012-12-12 | -6.48 |
| 2012-12-11 | -11.35 |
| 2012-12-10 | -8.43 |
| 2012-12-07 | -6.48 |
| 2012-12-06 | -6.48 |
| 2012-12-05 | -6.48 |
| 2012-12-04 | -8.43 |
| 2012-12-03 | -8.43 |
| 2012-11-30 | -9.40 |
| 2012-11-29 | -11.35 |
| 2012-11-28 | -7.45 |
| 2012-11-27 | -4.53 |
| 2012-11-26 | -4.53 |
| 2012-11-23 | -4.53 |
| 2012-11-22 | -4.53 |
| 2012-11-21 | -6.48 |
| 2012-11-20 | -8.43 |
| 2012-11-19 | -9.40 |
| 2012-11-16 | -10.38 |
| 2012-11-15 | -10.38 |
| 2012-11-14 | -10.38 |
| 2012-11-13 | -12.32 |
| 2012-11-12 | -12.32 |
| 2012-11-09 | -12.32 |
| 2012-11-08 | -12.32 |
| 2012-11-07 | -12.32 |
| 2012-11-06 | -12.32 |
| 2012-11-05 | -12.32 |
| 2012-11-02 | -12.32 |
| 2012-11-01 | -12.32 |
| 2012-10-31 | -13.30 |
| 2012-10-30 | -14.27 |
| 2012-10-29 | -14.27 |
| 2012-10-26 | -14.27 |
| 2012-10-25 | -14.27 |
| 2012-10-24 | -15.25 |
| 2012-10-22 | -15.25 |
| 2012-10-19 | -15.25 |
| 2012-10-18 | -16.22 |
| 2012-10-17 | -17.20 |
| 2012-10-16 | -18.17 |
| 2012-10-15 | -20.12 |
| 2012-10-12 | -20.12 |
| 2012-10-11 | -20.12 |
| 2012-10-10 | -20.12 |
| 2012-10-09 | -21.09 |
| 2012-10-08 | -21.09 |
| 2012-10-05 | -21.09 |
| 2012-10-04 | -21.09 |
| 2012-10-03 | -21.09 |
| 2012-09-28 | -21.09 |
| 2012-09-27 | -21.09 |
| 2012-09-26 | -21.09 |
| 2012-09-25 | -21.09 |
| 2012-09-24 | -21.09 |
| 2012-09-21 | -21.09 |
| 2012-09-20 | -21.09 |
| 2012-09-19 | -21.09 |
| 2012-09-18 | -21.09 |
| 2012-09-17 | -21.09 |
| 2012-09-14 | -21.09 |
| 2012-09-13 | -21.09 |
| 2012-09-12 | -21.09 |
| 2012-09-11 | -21.09 |
| 2012-09-10 | -22.07 |
| 2012-09-07 | -22.07 |
| 2012-09-06 | -23.04 |
| 2012-09-05 | -23.04 |
| 2012-09-04 | -23.04 |
| 2012-09-03 | -23.04 |
| 2012-08-31 | -24.01 |
| 2012-08-30 | -24.99 |
| 2012-08-29 | -24.99 |
| 2012-08-28 | -25.48 |
| 2012-08-27 | -25.48 |
| 2012-08-24 | -25.48 |
| 2012-08-23 | -25.48 |
| 2012-08-22 | -26.41 |
| 2012-08-21 | -25.48 |
| 2012-08-20 | -25.48 |
| 2012-08-17 | -25.48 |
| 2012-08-16 | -25.48 |
| 2012-08-15 | -25.48 |
| 2012-08-14 | -26.41 |
| 2012-08-13 | -27.34 |
| 2012-08-10 | -27.34 |
| 2012-08-09 | -27.34 |
| 2012-08-08 | -27.34 |
| 2012-08-07 | -28.27 |
| 2012-08-06 | -29.20 |
| 2012-08-03 | -30.13 |
| 2012-08-02 | -30.13 |
| 2012-08-01 | -32.00 |
| 2012-07-31 | -32.00 |
| 2012-07-30 | -34.79 |
| 2012-07-27 | -34.79 |
| 2012-07-26 | -34.79 |
| 2012-07-25 | -34.79 |
| 2012-07-24 | -35.72 |
| 2012-07-23 | -34.79 |
| 2012-07-20 | -34.79 |
| 2012-07-19 | -34.79 |
| 2012-07-18 | -35.72 |
| 2012-07-17 | -35.72 |
| 2012-07-16 | -35.72 |
| 2012-07-13 | -36.65 |
| 2012-07-12 | -35.72 |
| 2012-07-11 | -35.72 |
| 2012-07-10 | -35.72 |
| 2012-07-09 | -35.72 |
| 2012-07-06 | -35.72 |
| 2012-07-05 | -36.65 |
| 2012-07-04 | -36.65 |
| 2012-07-03 | -37.59 |
| 2012-06-29 | -37.59 |
| 2012-06-28 | -37.59 |
| 2012-06-27 | -36.65 |
| 2012-06-26 | -36.65 |
| 2012-06-25 | -36.65 |
| 2012-06-22 | -36.65 |
| 2012-06-21 | -36.65 |
| 2012-06-20 | -37.59 |
| 2012-06-19 | -37.59 |
| 2012-06-18 | -39.45 |
| 2012-06-15 | -41.31 |
| 2012-06-14 | -45.04 |
| 2012-06-13 | -45.04 |
| 2012-06-12 | -45.04 |
| 2012-06-11 | -45.97 |
| 2012-06-08 | -45.97 |
| 2012-06-07 | -44.11 |
| 2012-06-06 | -44.11 |
| 2012-06-05 | -45.04 |
| 2012-06-04 | -46.90 |
| 2012-06-01 | -43.18 |
| 2012-05-31 | -43.18 |
| 2012-05-30 | -42.24 |
| 2012-05-29 | -41.31 |
| 2012-05-28 | -41.31 |
| 2012-05-25 | -40.38 |
| 2012-05-24 | -40.38 |
| 2012-05-23 | -39.45 |
| 2012-05-22 | -39.45 |
| 2012-05-21 | -39.45 |
| 2012-05-18 | -38.52 |
| 2012-05-17 | -35.72 |
| 2012-05-16 | -38.52 |
| 2012-05-15 | -36.65 |
| 2012-05-14 | -39.45 |
| 2012-05-11 | -43.18 |
| 2012-05-10 | -42.24 |
| 2012-05-09 | -34.79 |
| 2012-05-08 | -34.79 |
| 2012-05-07 | -34.79 |
| 2012-05-04 | -34.79 |
| 2012-05-03 | -34.79 |
| 2012-05-02 | -34.79 |
| 2012-04-30 | -34.79 |
| 2012-04-27 | -32.00 |
| 2012-04-26 | -31.07 |
| 2012-04-25 | -31.07 |
| 2012-04-24 | -31.07 |
| 2012-04-23 | -30.13 |
| 2012-04-20 | -30.13 |
| 2012-04-19 | -30.13 |
| 2012-04-18 | -30.13 |
| 2012-04-17 | -30.13 |
| 2012-04-16 | -29.20 |
| 2012-04-13 | -29.20 |
| 2012-04-12 | -29.20 |
| 2012-04-11 | -29.20 |
| 2012-04-10 | -28.27 |
| 2012-04-05 | -26.41 |
| 2012-04-03 | -26.41 |
| 2012-04-02 | -26.41 |
| 2012-03-30 | -26.41 |
| 2012-03-29 | -26.41 |
| 2012-03-28 | -25.48 |
| 2012-03-27 | -25.48 |
| 2012-03-26 | -28.27 |
| 2012-03-23 | -28.27 |
| 2012-03-22 | -28.27 |
| 2012-03-21 | -28.27 |
| 2012-03-20 | -28.27 |
| 2012-03-19 | -28.27 |
| 2012-03-16 | -29.20 |
| 2012-03-15 | -29.20 |
| 2012-03-14 | -29.20 |
| 2012-03-13 | -25.48 |
| 2012-03-12 | -25.48 |
| 2012-03-09 | -25.48 |
| 2012-03-08 | -25.48 |
| 2012-03-07 | -25.48 |
| 2012-03-06 | -25.48 |
| 2012-03-05 | -25.48 |
| 2012-03-02 | -25.48 |
| 2012-03-01 | -25.48 |
| 2012-02-29 | -30.13 |
| 2012-02-28 | -30.13 |
| 2012-02-27 | -30.13 |
| 2012-02-24 | -24.54 |
| 2012-02-23 | -24.54 |
| 2012-02-22 | -29.20 |
| 2012-02-21 | -29.20 |
| 2012-02-20 | -30.13 |
| 2012-02-17 | -30.13 |
| 2012-02-16 | -23.61 |
| 2012-02-15 | -23.61 |
| 2012-02-14 | -23.61 |
| 2012-02-13 | -23.61 |
| 2012-02-10 | -23.61 |
| 2012-02-09 | -23.61 |
| 2012-02-08 | -24.54 |
| 2012-02-07 | -24.54 |
| 2012-02-06 | -24.54 |
| 2012-02-03 | -24.54 |
| 2012-02-02 | -24.54 |
| 2012-02-01 | -20.82 |
| 2012-01-31 | -20.82 |
| 2012-01-30 | -20.82 |
| 2012-01-27 | -20.82 |
| 2012-01-26 | -20.82 |
| 2012-01-20 | -20.82 |
| 2012-01-19 | -20.82 |
| 2012-01-18 | -20.82 |
| 2012-01-17 | -20.82 |
| 2012-01-16 | -20.82 |
| 2012-01-13 | -19.89 |
| 2012-01-12 | -19.89 |
| 2012-01-11 | -19.89 |
| 2012-01-10 | -19.89 |
| 2012-01-09 | -21.75 |
| 2012-01-06 | -21.75 |
| 2012-01-05 | -21.75 |
| 2012-01-04 | -21.75 |
| 2012-01-03 | -21.75 |
| 2011-12-30 | -21.75 |
| 2011-12-29 | -21.75 |
| 2011-12-28 | -21.75 |
| 2011-12-23 | -19.89 |
| 2011-12-22 | -19.89 |
| 2011-12-21 | -22.68 |
| 2011-12-20 | -22.68 |
| 2011-12-19 | -25.48 |
| 2011-12-16 | -17.09 |
| 2011-12-15 | -17.09 |
| 2011-12-14 | -17.09 |
| 2011-12-13 | -17.09 |
| 2011-12-12 | -17.09 |
| 2011-12-09 | -17.09 |
| 2011-12-08 | -17.09 |
| 2011-12-07 | -17.09 |
| 2011-12-06 | -17.09 |
| 2011-12-05 | -17.09 |
| 2011-12-02 | -17.09 |
| 2011-12-01 | -17.09 |
| 2011-11-30 | -17.09 |
| 2011-11-29 | -17.09 |
| 2011-11-28 | -17.09 |
| 2011-11-25 | -16.16 |
| 2011-11-24 | -16.16 |
| 2011-11-23 | -16.16 |
| 2011-11-22 | -16.16 |
| 2011-11-21 | -16.16 |
| 2011-11-18 | -16.16 |
| 2011-11-17 | -16.16 |
| 2011-11-16 | -16.16 |
| 2011-11-15 | -17.09 |
| 2011-11-14 | -17.09 |
| 2011-11-11 | -18.02 |
| 2011-11-10 | -18.02 |
| 2011-11-09 | -18.02 |
| 2011-11-08 | -18.02 |
| 2011-11-07 | -18.02 |
| 2011-11-04 | -16.16 |
| 2011-11-03 | -16.16 |
| 2011-11-02 | -16.16 |
| 2011-11-01 | -16.16 |
| 2011-10-31 | -16.16 |
| 2011-10-28 | -16.16 |
| 2011-10-27 | -16.16 |
| 2011-10-26 | -16.16 |
| 2011-10-25 | -16.16 |
| 2011-10-24 | -15.23 |
| 2011-10-21 | -15.23 |
| 2011-10-20 | -16.16 |
| 2011-10-19 | -16.16 |
| 2011-10-18 | -16.16 |
| 2011-10-17 | -16.16 |
| 2011-10-14 | -15.23 |
| 2011-10-13 | -15.23 |
| 2011-10-12 | -17.09 |
| 2011-10-11 | -18.02 |
| 2011-10-10 | -18.02 |
| 2011-10-07 | -15.23 |
| 2011-10-06 | -14.30 |
| 2011-10-04 | -14.30 |
| 2011-10-03 | -13.37 |
| 2011-09-30 | -13.37 |
| 2011-09-28 | -13.37 |
| 2011-09-27 | -11.50 |
| 2011-09-26 | -14.30 |
| 2011-09-23 | -13.37 |
| 2011-09-22 | -13.37 |
| 2011-09-21 | -13.37 |
| 2011-09-20 | -13.37 |
| 2011-09-19 | -14.30 |
| 2011-09-16 | -14.30 |
| 2011-09-15 | -14.30 |
| 2011-09-14 | -14.30 |
| 2011-09-12 | -14.30 |
| 2011-09-09 | -14.30 |
| 2011-09-08 | -14.30 |
| 2011-09-07 | -14.30 |
| 2011-09-06 | -13.39 |
| 2011-09-05 | -13.39 |
| 2011-09-02 | -14.30 |
| 2011-09-01 | -14.30 |
| 2011-08-31 | -14.30 |
| 2011-08-30 | -14.30 |
| 2011-08-29 | -13.39 |
| 2011-08-26 | -14.30 |
| 2011-08-25 | -13.39 |
| 2011-08-24 | -13.39 |
| 2011-08-23 | -13.39 |
| 2011-08-22 | -12.47 |
| 2011-08-19 | -12.47 |
| 2011-08-18 | -13.39 |
| 2011-08-17 | -13.39 |
| 2011-08-16 | -13.39 |
| 2011-08-15 | -13.39 |
| 2011-08-12 | -12.47 |
| 2011-08-11 | -13.39 |
| 2011-08-10 | -13.39 |
| 2011-08-09 | -14.30 |
| 2011-08-08 | -15.21 |
| 2011-08-05 | -14.30 |
| 2011-08-04 | -14.30 |
| 2011-08-03 | -14.30 |
| 2011-08-02 | -14.30 |
| 2011-08-01 | -12.47 |
| 2011-07-29 | -12.47 |
| 2011-07-28 | -12.47 |
| 2011-07-27 | -12.47 |
| 2011-07-26 | -12.47 |
| 2011-07-25 | -12.47 |
| 2011-07-22 | -11.56 |
| 2011-07-21 | -12.47 |
| 2011-07-20 | -11.56 |
| 2011-07-19 | -13.39 |
| 2011-07-18 | -13.39 |
| 2011-07-15 | -13.39 |
| 2011-07-14 | -12.47 |
| 2011-07-13 | -12.47 |
| 2011-07-12 | -12.47 |
| 2011-07-11 | -12.47 |
| 2011-07-08 | -12.47 |
| 2011-07-07 | -12.47 |
| 2011-07-06 | -13.39 |
| 2011-07-05 | -12.47 |
| 2011-07-04 | -11.56 |
| 2011-06-30 | -12.47 |
| 2011-06-29 | -11.56 |
| 2011-06-28 | -11.56 |
| 2011-06-27 | -13.39 |
| 2011-06-24 | -12.47 |
| 2011-06-23 | -12.47 |
| 2011-06-22 | -12.47 |
| 2011-06-21 | -11.56 |
| 2011-06-20 | -12.47 |
| 2011-06-17 | -11.56 |
| 2011-06-16 | -11.56 |
| 2011-06-15 | -11.56 |
| 2011-06-14 | -11.56 |
| 2011-06-13 | -11.56 |
| 2011-06-10 | -11.56 |
| 2011-06-09 | -11.56 |
| 2011-06-08 | -11.56 |
| 2011-06-07 | -11.56 |
| 2011-06-03 | -11.56 |
| 2011-06-02 | -11.56 |
| 2011-06-01 | -11.56 |
| 2011-05-31 | -11.56 |
| 2011-05-30 | -12.47 |
| 2011-05-27 | -12.47 |
| 2011-05-26 | -13.39 |
| 2011-05-25 | -13.39 |
| 2011-05-24 | -11.56 |
| 2011-05-23 | -12.47 |
| 2011-05-20 | -11.56 |
| 2011-05-19 | -11.56 |
| 2011-05-18 | -11.56 |
| 2011-05-17 | -11.56 |
| 2011-05-16 | -11.56 |
| 2011-05-13 | -11.56 |
| 2011-05-12 | -11.56 |
| 2011-05-11 | -11.56 |
| 2011-05-09 | -11.56 |
| 2011-05-06 | -11.56 |
| 2011-05-05 | -11.56 |
| 2011-05-04 | -10.65 |
| 2011-05-03 | -10.65 |
| 2011-04-29 | -11.56 |
| 2011-04-28 | -11.56 |
| 2011-04-27 | -11.56 |
| 2011-04-26 | -10.65 |
| 2011-04-21 | -10.65 |
| 2011-04-20 | -10.65 |
| 2011-04-19 | -11.56 |
| 2011-04-18 | -10.65 |
| 2011-04-15 | -11.56 |
| 2011-04-14 | -11.56 |
| 2011-04-13 | -11.56 |
| 2011-04-12 | -11.56 |
| 2011-04-11 | -11.56 |
| 2011-04-08 | -11.56 |
| 2011-04-07 | -11.56 |
| 2011-04-06 | -11.56 |
| 2011-04-04 | -10.65 |
| 2011-04-01 | -11.56 |
| 2011-03-31 | -10.65 |
| 2011-03-30 | -11.56 |
| 2011-03-29 | -12.47 |
| 2011-03-28 | -11.56 |
| 2011-03-25 | -10.65 |
| 2011-03-24 | -11.56 |
| 2011-03-23 | -10.65 |
| 2011-03-22 | -11.56 |
| 2011-03-21 | -10.65 |
| 2011-03-18 | -11.56 |
| 2011-03-17 | -12.47 |
| 2011-03-16 | -11.56 |
| 2011-03-15 | -11.56 |
| 2011-03-14 | -11.56 |
| 2011-03-11 | -12.47 |
| 2011-03-10 | -11.56 |
| 2011-03-09 | -11.56 |
| 2011-03-08 | -11.56 |
| 2011-03-07 | -10.65 |
| 2011-03-04 | -10.65 |
| 2011-03-03 | -10.65 |
| 2011-03-02 | -11.56 |
| 2011-03-01 | -10.65 |
| 2011-02-28 | -10.65 |
| 2011-02-25 | -10.65 |
| 2011-02-24 | -10.65 |
| 2011-02-23 | -9.74 |
| 2011-02-22 | -10.65 |
| 2011-02-21 | -10.65 |
| 2011-02-18 | -10.65 |
| 2011-02-17 | -11.56 |
| 2011-02-16 | -13.39 |
| 2011-02-15 | -15.21 |
| 2011-02-14 | -16.12 |
| 2011-02-11 | -17.03 |
| 2011-02-10 | -17.03 |
| 2011-02-09 | -15.21 |
| 2011-02-08 | -14.30 |
| 2011-02-07 | -14.30 |
| 2011-02-02 | -14.30 |
| 2011-02-01 | -14.30 |
| 2011-01-31 | -14.30 |
| 2011-01-28 | -13.39 |
| 2011-01-27 | -13.39 |
| 2011-01-26 | -15.21 |
| 2011-01-25 | -15.21 |
| 2011-01-24 | -14.30 |
| 2011-01-21 | -15.21 |
| 2011-01-20 | -17.03 |
| 2011-01-19 | -23.41 |
| 2011-01-18 | -24.33 |
| 2011-01-17 | -21.59 |
| 2011-01-14 | -22.50 |
| 2011-01-13 | -17.94 |
| 2011-01-12 | -16.12 |
| 2011-01-11 | -9.74 |
| 2011-01-10 | -9.74 |
| 2011-01-07 | -9.74 |
| 2011-01-06 | -9.74 |
| 2011-01-05 | -9.74 |
| 2011-01-04 | -8.83 |
| 2011-01-03 | -9.74 |
| 2010-12-31 | -9.74 |
| 2010-12-30 | -9.74 |
| 2010-12-29 | -9.74 |
| 2010-12-28 | -9.74 |
| 2010-12-24 | -9.74 |
| 2010-12-23 | -9.74 |
| 2010-12-22 | -9.74 |
| 2010-12-21 | -9.74 |
| 2010-12-20 | -9.74 |
| 2010-12-17 | -9.74 |
| 2010-12-16 | -8.83 |
| 2010-12-15 | -8.83 |
| 2010-12-14 | -8.83 |
| 2010-12-13 | -8.83 |
| 2010-12-10 | -9.74 |
| 2010-12-09 | -9.74 |
| 2010-12-08 | -9.74 |
| 2010-12-07 | -9.74 |
| 2010-12-06 | -9.74 |
| 2010-12-03 | -9.74 |
| 2010-12-02 | -9.74 |
| 2010-12-01 | -9.74 |
| 2010-11-30 | -9.74 |
| 2010-11-29 | -12.47 |
| 2010-11-26 | -8.83 |
| 2010-11-25 | -8.83 |
| 2010-11-24 | -8.83 |
| 2010-11-23 | -9.74 |
| 2010-11-22 | -9.74 |
| 2010-11-19 | -9.74 |
| 2010-11-18 | -9.74 |
| 2010-11-17 | -9.74 |
| 2010-11-16 | -9.74 |
| 2010-11-15 | -8.83 |
| 2010-11-12 | -9.74 |
| 2010-11-11 | -9.74 |
| 2010-11-10 | -8.83 |
| 2010-11-09 | -8.83 |
| 2010-11-08 | -9.74 |
| 2010-11-05 | -8.83 |
| 2010-11-04 | -9.74 |
| 2010-11-03 | -8.83 |
| 2010-11-02 | -8.83 |
| 2010-11-01 | -9.74 |
| 2010-10-29 | -9.74 |
| 2010-10-28 | -9.74 |
| 2010-10-27 | -9.74 |
| 2010-10-26 | -8.83 |
| 2010-10-25 | -8.83 |
| 2010-10-22 | -8.83 |
| 2010-10-21 | -8.83 |
| 2010-10-20 | -9.74 |
| 2010-10-19 | -6.09 |
| 2010-10-18 | -6.09 |
| 2010-10-15 | -6.09 |
| 2010-10-14 | -6.09 |
| 2010-10-13 | -6.09 |
| 2010-10-12 | -6.09 |
| 2010-10-11 | -8.83 |
| 2010-10-08 | -6.09 |
| 2010-10-07 | -7.00 |
| 2010-10-06 | -7.00 |
| 2010-10-05 | -7.92 |
| 2010-10-04 | -8.83 |
| 2010-09-30 | -6.09 |
| 2010-09-29 | -6.09 |
| 2010-09-28 | -8.83 |
| 2010-09-27 | -8.83 |
| 2010-09-24 | -8.83 |
| 2010-09-22 | -8.83 |
| 2010-09-21 | -8.83 |
| 2010-09-20 | -8.83 |
| 2010-09-17 | -8.83 |
| 2010-09-16 | -5.18 |
| 2010-09-15 | -10.65 |
| 2010-09-14 | -10.65 |
| 2010-09-13 | -8.83 |
| 2010-09-10 | -8.83 |
| 2010-09-09 | -12.47 |
| 2010-09-08 | -14.30 |
| 2010-09-07 | -12.47 |
| 2010-09-06 | -12.47 |
| 2010-09-03 | -12.47 |
| 2010-09-02 | -12.47 |
| 2010-09-01 | -8.83 |
| 2010-08-31 | -13.39 |
| 2010-08-30 | -15.21 |
| 2010-08-27 | -15.21 |
| 2010-08-26 | -14.30 |
| 2010-08-25 | -14.30 |
| 2010-08-24 | -14.30 |
| 2010-08-23 | -14.30 |
| 2010-08-20 | -14.30 |
| 2010-08-19 | -14.30 |
| 2010-08-18 | -15.19 |
| 2010-08-17 | -15.19 |
| 2010-08-16 | -15.19 |
| 2010-08-13 | -17.87 |
| 2010-08-12 | -17.87 |
| 2010-08-11 | -11.62 |
| 2010-08-10 | -15.19 |
| 2010-08-09 | -15.19 |
| 2010-08-06 | -15.19 |
| 2010-08-05 | -15.19 |
| 2010-08-04 | -18.76 |
| 2010-08-03 | -11.62 |
| 2010-08-02 | -15.19 |
| 2010-07-30 | -16.98 |
| 2010-07-29 | -16.08 |
| 2010-07-28 | -19.65 |
| 2010-07-27 | -16.98 |
| 2010-07-26 | -18.76 |
| 2010-07-23 | -16.98 |
| 2010-07-22 | -13.40 |
| 2010-07-21 | -14.30 |
| 2010-07-20 | -18.76 |
| 2010-07-19 | -18.76 |
| 2010-07-16 | -19.65 |
| 2010-07-15 | -22.33 |
| 2010-07-14 | -22.33 |
| 2010-07-13 | -23.22 |
| 2010-07-12 | -13.40 |
| 2010-07-09 | -25.01 |
| 2010-07-08 | -20.55 |
| 2010-07-07 | -24.12 |
| 2010-07-06 | -24.12 |
| 2010-07-05 | -21.44 |
| 2010-07-02 | -19.65 |
| 2010-06-30 | -19.65 |
| 2010-06-29 | -19.65 |
| 2010-06-28 | -19.65 |
| 2010-06-25 | -19.65 |
| 2010-06-24 | -18.76 |
| 2010-06-23 | -18.76 |
| 2010-06-22 | -18.76 |
| 2010-06-21 | -18.76 |
| 2010-06-18 | -11.62 |
| 2010-06-17 | -22.33 |
| 2010-06-15 | -25.01 |
| 2010-06-14 | -25.01 |
| 2010-06-11 | -19.65 |
| 2010-06-10 | -19.65 |
| 2010-06-09 | -16.08 |
| 2010-06-08 | -17.87 |
| 2010-06-07 | -14.30 |
| 2010-06-04 | -12.51 |
| 2010-06-03 | -14.30 |
| 2010-06-02 | -14.30 |
| 2010-06-01 | -14.30 |
| 2010-05-31 | -12.51 |
| 2010-05-28 | -11.62 |
| 2010-05-27 | -16.98 |
| 2010-05-26 | -18.76 |
| 2010-05-25 | -20.55 |
| 2010-05-24 | -18.76 |
| 2010-05-20 | -18.76 |
| 2010-05-19 | -19.65 |
| 2010-05-18 | -21.44 |
| 2010-05-17 | -19.65 |
| 2010-05-14 | -17.87 |
| 2010-05-13 | -17.87 |
| 2010-05-12 | -17.87 |
| 2010-05-11 | -19.65 |
| 2010-05-10 | -19.65 |
| 2010-05-07 | -20.55 |
| 2010-05-06 | -19.65 |
| 2010-05-05 | -20.55 |
| 2010-05-04 | -19.65 |
| 2010-05-03 | -18.76 |
| 2010-04-30 | -18.76 |
| 2010-04-29 | -18.76 |
| 2010-04-28 | -18.76 |
| 2010-04-27 | -17.87 |
| 2010-04-26 | -17.87 |
| 2010-04-23 | -18.76 |
| 2010-04-22 | -16.98 |
| 2010-04-21 | -16.98 |
| 2010-04-20 | -17.87 |
| 2010-04-19 | -17.87 |
| 2010-04-16 | -11.62 |
| 2010-04-15 | -10.73 |
| 2010-04-14 | -16.08 |
| 2010-04-13 | -16.08 |
| 2010-04-12 | -12.51 |
| 2010-04-09 | -11.62 |
| 2010-04-08 | -11.62 |
| 2010-04-07 | -11.62 |
| 2010-04-01 | -10.73 |
| 2010-03-31 | -15.19 |
| 2010-03-30 | -15.19 |
| 2010-03-29 | -15.19 |
| 2010-03-26 | -14.30 |
| 2010-03-25 | -12.51 |
| 2010-03-24 | -11.62 |
| 2010-03-23 | -12.51 |
| 2010-03-22 | -10.73 |
| 2010-03-19 | -8.94 |
| 2010-03-18 | -11.62 |
| 2010-03-17 | -11.62 |
| 2010-03-16 | -11.62 |
| 2010-03-15 | -11.62 |
| 2010-03-12 | -11.62 |
| 2010-03-11 | -11.62 |
| 2010-03-10 | -11.62 |
| 2010-03-09 | -10.73 |
| 2010-03-08 | -8.94 |
| 2010-03-05 | -8.94 |
| 2010-03-04 | -8.94 |
| 2010-03-03 | -8.94 |
| 2010-03-02 | -8.94 |
| 2010-03-01 | -8.05 |
| 2010-02-26 | -8.05 |
| 2010-02-25 | -13.40 |
| 2010-02-24 | -13.40 |
| 2010-02-23 | -14.30 |
| 2010-02-22 | -11.62 |
| 2010-02-19 | -11.62 |
| 2010-02-18 | -10.73 |
| 2010-02-17 | -8.05 |
| 2010-02-12 | -8.05 |
| 2010-02-11 | -9.83 |
| 2010-02-10 | -10.73 |
| 2010-02-09 | -10.73 |
| 2010-02-08 | -11.62 |
| 2010-02-05 | -9.83 |
| 2010-02-04 | -7.16 |
| 2010-02-03 | -7.16 |
| 2010-02-02 | -8.05 |
| 2010-02-01 | -8.94 |
| 2010-01-29 | -9.83 |
| 2010-01-28 | -10.73 |
| 2010-01-27 | -10.73 |
| 2010-01-26 | -8.05 |
| 2010-01-25 | -8.94 |
| 2010-01-22 | -8.94 |
| 2010-01-21 | -8.94 |
| 2010-01-20 | -3.58 |
| 2010-01-19 | -3.58 |
| 2010-01-18 | -2.69 |
| 2010-01-15 | -6.26 |
| 2010-01-14 | -7.16 |
| 2010-01-13 | -6.26 |
| 2010-01-12 | -6.26 |
| 2010-01-11 | -2.69 |
| 2010-01-08 | -7.16 |
| 2010-01-07 | -8.05 |
| 2010-01-06 | -7.16 |
| 2010-01-05 | -8.05 |
| 2010-01-04 | -8.94 |
| 2009-12-31 | -8.05 |
| 2009-12-30 | -7.16 |
| 2009-12-29 | -7.16 |
| 2009-12-28 | -7.16 |
| 2009-12-24 | -8.05 |
| 2009-12-23 | -9.83 |
| 2009-12-22 | -11.62 |
| 2009-12-21 | -10.73 |
| 2009-12-18 | -8.94 |
| 2009-12-17 | -11.62 |
| 2009-12-16 | -10.73 |
| 2009-12-15 | -8.94 |
| 2009-12-14 | -8.05 |
| 2009-12-11 | -8.05 |
| 2009-12-10 | -8.94 |
| 2009-12-09 | -8.05 |
| 2009-12-08 | -8.05 |
| 2009-12-07 | -8.05 |
| 2009-12-04 | -8.05 |
| 2009-12-03 | -8.05 |
| 2009-12-02 | -8.05 |
| 2009-12-01 | -8.05 |
| 2009-11-30 | -8.94 |
| 2009-11-27 | -8.94 |
| 2009-11-26 | -8.94 |
| 2009-11-25 | -8.94 |
| 2009-11-24 | -10.73 |
| 2009-11-23 | -9.83 |
| 2009-11-20 | -8.05 |
| 2009-11-19 | -8.05 |
| 2009-11-18 | -14.30 |
| 2009-11-17 | -11.62 |
| 2009-11-16 | -11.62 |
| 2009-11-13 | -14.30 |
| 2009-11-12 | -15.19 |
| 2009-11-11 | -13.40 |
| 2009-11-10 | -14.30 |
| 2009-11-09 | -13.40 |
| 2009-11-06 | -15.19 |
| 2009-11-05 | -15.19 |
| 2009-11-04 | -16.08 |
| 2009-11-03 | -16.98 |
| 2009-11-02 | -15.19 |
| 2009-10-30 | -11.62 |
| 2009-10-29 | -13.40 |
| 2009-10-28 | -13.40 |
| 2009-10-27 | -11.62 |
| 2009-10-23 | -11.62 |
| 2009-10-22 | -12.51 |
| 2009-10-21 | -12.51 |
| 2009-10-20 | -13.40 |
| 2009-10-19 | -13.40 |
| 2009-10-16 | -12.51 |
| 2009-10-15 | -12.51 |
| 2009-10-14 | -13.40 |
| 2009-10-13 | -13.40 |
| 2009-10-12 | -15.19 |
| 2009-10-09 | -16.08 |
| 2009-10-08 | -12.51 |
| 2009-10-07 | -14.30 |
| 2009-10-06 | -15.19 |
| 2009-10-05 | -16.08 |
| 2009-10-02 | -16.08 |
| 2009-09-30 | -16.08 |
| 2009-09-29 | -15.19 |
| 2009-09-28 | -15.19 |
| 2009-09-25 | -13.40 |
| 2009-09-24 | -13.40 |
| 2009-09-23 | -14.30 |
| 2009-09-22 | -16.98 |
| 2009-09-21 | -15.19 |
| 2009-09-18 | -15.19 |
| 2009-09-17 | -15.19 |
| 2009-09-16 | -16.98 |
| 2009-09-15 | -14.30 |
| 2009-09-14 | -12.51 |
| 2009-09-11 | -12.51 |
| 2009-09-10 | -12.51 |
| 2009-09-09 | -13.40 |
| 2009-09-08 | -13.40 |
| 2009-09-07 | -14.30 |
| 2009-09-04 | -16.08 |
| 2009-09-03 | -16.98 |
| 2009-09-02 | -16.98 |
| 2009-09-01 | -17.87 |
| 2009-08-31 | -16.98 |
| 2009-08-28 | -15.19 |
| 2009-08-27 | -13.40 |
| 2009-08-26 | -12.51 |
| 2009-08-25 | -13.40 |
| 2009-08-24 | -14.30 |
| 2009-08-21 | -14.30 |
| 2009-08-20 | -14.30 |
| 2009-08-19 | -17.42 |
| 2009-08-18 | -18.28 |
| 2009-08-17 | -19.14 |
| 2009-08-14 | -17.42 |
| 2009-08-13 | -17.42 |
| 2009-08-12 | -17.42 |
| 2009-08-11 | -18.28 |
| 2009-08-10 | -18.28 |
| 2009-08-07 | -19.14 |
| 2009-08-06 | -20.00 |
| 2009-08-05 | -20.00 |
| 2009-08-04 | -20.00 |
| 2009-08-03 | -19.14 |
| 2009-07-31 | -19.14 |
| 2009-07-30 | -20.00 |
| 2009-07-29 | -20.86 |
| 2009-07-28 | -20.86 |
| 2009-07-27 | -22.58 |
| 2009-07-24 | -21.72 |
| 2009-07-23 | -19.14 |
| 2009-07-22 | -18.28 |
| 2009-07-21 | -20.00 |
| 2009-07-20 | -20.86 |
| 2009-07-17 | -17.42 |
| 2009-07-16 | -18.28 |
| 2009-07-15 | -18.28 |
| 2009-07-14 | -22.58 |
| 2009-07-13 | -16.56 |
| 2009-07-10 | -15.70 |
| 2009-07-09 | -22.58 |
| 2009-07-08 | -27.74 |
| 2009-07-07 | -29.46 |
| 2009-07-06 | -31.19 |
| 2009-07-03 | -31.19 |
| 2009-07-02 | -32.91 |
| 2009-06-30 | -33.77 |
| 2009-06-29 | -32.91 |
| 2009-06-26 | -35.49 |
| 2009-06-25 | -32.05 |
| 2009-06-24 | -32.91 |
| 2009-06-23 | -32.91 |
| 2009-06-22 | -32.91 |
| 2009-06-19 | -32.91 |
| 2009-06-18 | -32.91 |
| 2009-06-17 | -32.91 |
| 2009-06-16 | -33.77 |
| 2009-06-15 | -32.91 |
| 2009-06-12 | -31.19 |
| 2009-06-11 | -32.05 |
| 2009-06-10 | -32.91 |
| 2009-06-09 | -34.63 |
| 2009-06-08 | -35.49 |
| 2009-06-05 | -35.49 |
| 2009-06-04 | -36.35 |
| 2009-06-03 | -35.49 |
| 2009-06-02 | -37.21 |
| 2009-06-01 | -35.49 |
| 2009-05-29 | -35.49 |
| 2009-05-27 | -36.35 |
| 2009-05-26 | -36.35 |
| 2009-05-25 | -36.35 |
| 2009-05-22 | -37.21 |
| 2009-05-21 | -38.93 |
| 2009-05-20 | -37.21 |
| 2009-05-19 | -37.21 |
| 2009-05-18 | -37.21 |
| 2009-05-15 | -38.07 |
| 2009-05-14 | -37.21 |
| 2009-05-13 | -37.21 |
| 2009-05-12 | -38.07 |
| 2009-05-11 | -39.79 |
| 2009-05-08 | -37.21 |
| 2009-05-07 | -38.93 |
| 2009-05-06 | -39.79 |
| 2009-05-05 | -40.65 |
| 2009-05-04 | -42.37 |
| 2009-04-30 | -43.23 |
| 2009-04-29 | -43.23 |
| 2009-04-28 | -47.53 |
| 2009-04-27 | -43.23 |
| 2009-04-24 | -44.09 |
| 2009-04-23 | -44.09 |
| 2009-04-22 | -45.81 |
| 2009-04-21 | -45.81 |
| 2009-04-20 | -45.81 |
| 2009-04-17 | -44.95 |
| 2009-04-16 | -47.53 |
| 2009-04-15 | -46.67 |
| 2009-04-14 | -47.53 |
| 2009-04-09 | -47.53 |
| 2009-04-08 | -47.53 |
| 2009-04-07 | -47.53 |
| 2009-04-06 | -47.53 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -44.95 |
| 2009-04-01 | -51.83 |
| 2009-03-31 | -53.55 |
| 2009-03-30 | -49.25 |
| 2009-03-27 | -50.11 |
| 2009-03-26 | -52.69 |
| 2009-03-25 | -52.69 |
| 2009-03-24 | -51.83 |
| 2009-03-23 | -52.69 |
| 2009-03-20 | -52.69 |
| 2009-03-19 | -50.97 |
| 2009-03-18 | -48.39 |
| 2009-03-17 | -52.69 |
| 2009-03-16 | -46.67 |
| 2009-03-13 | -48.39 |
| 2009-03-12 | -45.81 |
| 2009-03-11 | -44.95 |
| 2009-03-10 | -44.95 |
| 2009-03-09 | -47.53 |
| 2009-03-06 | -46.67 |
| 2009-03-05 | -45.81 |
| 2009-03-04 | -44.09 |
| 2009-03-03 | -44.09 |
| 2009-03-02 | -44.09 |
| 2009-02-27 | -43.23 |
| 2009-02-26 | -45.81 |
| 2009-02-25 | -45.81 |
| 2009-02-24 | -45.81 |
| 2009-02-23 | -44.95 |
| 2009-02-20 | -44.09 |
| 2009-02-19 | -40.65 |
| 2009-02-18 | -40.65 |
| 2009-02-17 | -40.65 |
| 2009-02-16 | -40.65 |
| 2009-02-13 | -40.65 |
| 2009-02-12 | -40.65 |
| 2009-02-11 | -39.79 |
| 2009-02-10 | -39.79 |
| 2009-02-09 | -39.79 |
| 2009-02-06 | -40.65 |
| 2009-02-05 | -40.65 |
| 2009-02-04 | -39.79 |
| 2009-02-03 | -41.51 |
| 2009-02-02 | -41.51 |
| 2009-01-30 | -39.79 |
| 2009-01-29 | -40.65 |
| 2009-01-23 | -41.51 |
| 2009-01-22 | -40.65 |
| 2009-01-21 | -40.65 |
| 2009-01-20 | -40.65 |
| 2009-01-19 | -40.65 |
| 2009-01-16 | -40.65 |
| 2009-01-15 | -40.65 |
| 2009-01-14 | -40.65 |
| 2009-01-13 | -42.37 |
| 2009-01-12 | -42.37 |
| 2009-01-09 | -40.65 |
| 2009-01-08 | -39.79 |
| 2009-01-07 | -39.79 |
| 2009-01-06 | -39.79 |
| 2009-01-05 | -40.65 |
| 2009-01-02 | -40.65 |
| 2008-12-31 | -41.51 |
| 2008-12-30 | -42.37 |
| 2008-12-29 | -42.37 |
| 2008-12-24 | -43.23 |
| 2008-12-23 | -43.23 |
| 2008-12-22 | -43.23 |
| 2008-12-19 | -43.23 |
| 2008-12-18 | -43.23 |
| 2008-12-17 | -43.23 |
| 2008-12-16 | -44.95 |
| 2008-12-15 | -45.81 |
| 2008-12-12 | -44.95 |
| 2008-12-11 | -44.95 |
| 2008-12-10 | -44.95 |
| 2008-12-09 | -50.11 |
| 2008-12-08 | -47.53 |
| 2008-12-05 | -47.53 |
| 2008-12-04 | -46.67 |
| 2008-12-03 | -47.53 |
| 2008-12-02 | -40.65 |
| 2008-12-01 | -39.79 |
| 2008-11-28 | -53.55 |
| 2008-11-27 | -53.55 |
| 2008-11-26 | -53.55 |
| 2008-11-25 | -54.41 |
| 2008-11-24 | -54.41 |
| 2008-11-21 | -54.41 |
| 2008-11-20 | -56.99 |
| 2008-11-19 | -56.99 |
| 2008-11-18 | -56.99 |
| 2008-11-17 | -53.55 |
| 2008-11-14 | -53.55 |
| 2008-11-13 | -53.55 |
| 2008-11-12 | -53.55 |
| 2008-11-11 | -53.55 |
| 2008-11-10 | -53.55 |
| 2008-11-07 | -56.99 |
| 2008-11-06 | -56.99 |
| 2008-11-05 | -53.55 |
| 2008-11-04 | -53.55 |
| 2008-11-03 | -53.55 |
| 2008-10-31 | -52.69 |
| 2008-10-30 | -56.99 |
| 2008-10-29 | -56.13 |
| 2008-10-28 | -56.13 |
| 2008-10-27 | -56.99 |
| 2008-10-24 | -53.55 |
| 2008-10-23 | -53.55 |
| 2008-10-22 | -57.42 |
| 2008-10-21 | -55.27 |
| 2008-10-20 | -56.13 |
| 2008-10-17 | -56.13 |
| 2008-10-16 | -56.13 |
| 2008-10-15 | -56.99 |
| 2008-10-14 | -51.83 |
| 2008-10-13 | -55.27 |
| 2008-10-10 | -53.55 |
| 2008-10-09 | -50.97 |
| 2008-10-08 | -50.11 |
| 2008-10-06 | -47.53 |
| 2008-10-03 | -47.53 |
| 2008-10-02 | -47.53 |
| 2008-09-30 | -48.39 |
| 2008-09-29 | -51.83 |
| 2008-09-26 | -51.83 |
| 2008-09-25 | -51.83 |
| 2008-09-24 | -52.69 |
| 2008-09-23 | -52.69 |
| 2008-09-22 | -51.83 |
| 2008-09-19 | -53.55 |
| 2008-09-18 | -53.55 |
| 2008-09-17 | -50.97 |
| 2008-09-16 | -50.97 |
| 2008-09-12 | -50.11 |
| 2008-09-11 | -50.11 |
| 2008-09-10 | -50.11 |
| 2008-09-09 | -48.39 |
| 2008-09-08 | -46.67 |
| 2008-09-05 | -46.67 |
| 2008-09-04 | -46.67 |
| 2008-09-03 | -46.67 |
| 2008-09-02 | -47.53 |
| 2008-09-01 | -49.25 |
| 2008-08-29 | -49.25 |
| 2008-08-28 | -48.39 |
| 2008-08-27 | -47.53 |
| 2008-08-26 | -48.39 |
| 2008-08-25 | -45.81 |
| 2008-08-21 | -45.81 |
| 2008-08-20 | -42.37 |
| 2008-08-19 | -44.09 |
| 2008-08-18 | -45.81 |
| 2008-08-15 | -41.51 |
| 2008-08-14 | -40.65 |
| 2008-08-13 | -44.09 |
| 2008-08-12 | -44.09 |
| 2008-08-11 | -44.09 |
| 2008-08-08 | -42.44 |
| 2008-08-07 | -42.44 |
| 2008-08-05 | -42.44 |
| 2008-08-04 | -41.62 |
| 2008-08-01 | -41.62 |
| 2008-07-31 | -40.80 |
| 2008-07-30 | -38.33 |
| 2008-07-29 | -38.33 |
| 2008-07-28 | -41.62 |
| 2008-07-25 | -42.44 |
| 2008-07-24 | -40.80 |
| 2008-07-23 | -39.98 |
| 2008-07-22 | -39.15 |
| 2008-07-21 | -39.15 |
| 2008-07-18 | -39.15 |
| 2008-07-17 | -39.15 |
| 2008-07-16 | -39.15 |
| 2008-07-15 | -39.15 |
| 2008-07-14 | -39.15 |
| 2008-07-11 | -39.15 |
| 2008-07-10 | -37.51 |
| 2008-07-09 | -39.98 |
| 2008-07-08 | -39.98 |
| 2008-07-07 | -39.98 |
| 2008-07-04 | -39.98 |
| 2008-07-03 | -42.44 |
| 2008-07-02 | -38.33 |
| 2008-06-30 | -39.98 |
| 2008-06-27 | -39.98 |
| 2008-06-26 | -35.04 |
| 2008-06-25 | -35.04 |
| 2008-06-24 | -35.04 |
| 2008-06-23 | -35.04 |
| 2008-06-20 | -35.04 |
| 2008-06-19 | -38.33 |
| 2008-06-18 | -38.33 |
| 2008-06-17 | -42.44 |
| 2008-06-16 | -42.44 |
| 2008-06-13 | -42.44 |
| 2008-06-12 | -42.44 |
| 2008-06-11 | -42.44 |
| 2008-06-10 | -41.62 |
| 2008-06-06 | -40.80 |
| 2008-06-05 | -41.62 |
| 2008-06-04 | -41.62 |
| 2008-06-03 | -40.80 |
| 2008-06-02 | -40.80 |
| 2008-05-30 | -40.80 |
| 2008-05-29 | -40.80 |
| 2008-05-28 | -42.44 |
| 2008-05-27 | -40.80 |
| 2008-05-26 | -40.80 |
| 2008-05-23 | -39.15 |
| 2008-05-22 | -40.80 |
| 2008-05-21 | -39.15 |
| 2008-05-20 | -40.80 |
| 2008-05-19 | -38.33 |
| 2008-05-16 | -37.51 |
| 2008-05-15 | -37.51 |
| 2008-05-14 | -39.98 |
| 2008-05-13 | -36.69 |
| 2008-05-09 | -38.33 |
| 2008-05-08 | -39.15 |
| 2008-05-07 | -39.15 |
| 2008-05-06 | -35.04 |
| 2008-05-05 | -35.87 |
| 2008-05-02 | -32.58 |
| 2008-04-30 | -35.04 |
| 2008-04-29 | -35.04 |
| 2008-04-28 | -35.87 |
| 2008-04-25 | -34.22 |
| 2008-04-24 | -34.22 |
| 2008-04-23 | -31.75 |
| 2008-04-22 | -32.58 |
| 2008-04-21 | -33.40 |
| 2008-04-18 | -30.93 |
| 2008-04-17 | -26.00 |
| 2008-04-16 | -13.67 |
| 2008-04-15 | -30.11 |
| 2008-04-14 | -24.35 |
| 2008-04-11 | -26.00 |
| 2008-04-10 | -30.11 |
| 2008-04-09 | -30.11 |
| 2008-04-08 | -29.29 |
| 2008-04-07 | -30.11 |
| 2008-04-03 | -30.93 |
| 2008-04-02 | -30.11 |
| 2008-04-01 | -30.11 |
| 2008-03-31 | -30.11 |
| 2008-03-28 | -31.75 |
| 2008-03-27 | -32.58 |
| 2008-03-26 | -33.40 |
| 2008-03-25 | -34.22 |
| 2008-03-20 | -34.22 |
| 2008-03-19 | -31.75 |
| 2008-03-18 | -33.40 |
| 2008-03-17 | -34.22 |
| 2008-03-14 | -31.75 |
| 2008-03-13 | -31.75 |
| 2008-03-12 | -30.93 |
| 2008-03-11 | -31.75 |
| 2008-03-10 | -30.93 |
| 2008-03-07 | -32.58 |
| 2008-03-06 | -31.75 |
| 2008-03-05 | -31.75 |
| 2008-03-04 | -30.93 |
| 2008-03-03 | -30.93 |
| 2008-02-29 | -30.93 |
| 2008-02-28 | -30.93 |
| 2008-02-27 | -30.93 |
| 2008-02-26 | -30.93 |
| 2008-02-25 | -30.93 |
| 2008-02-22 | -30.11 |
| 2008-02-21 | -30.93 |
| 2008-02-20 | -30.93 |
| 2008-02-19 | -30.93 |
| 2008-02-18 | -30.11 |
| 2008-02-15 | -30.11 |
| 2008-02-14 | -29.29 |
| 2008-02-13 | -29.29 |
| 2008-02-12 | -29.29 |
| 2008-02-11 | -30.93 |
| 2008-02-06 | -29.29 |
| 2008-02-05 | -29.29 |
| 2008-02-04 | -28.47 |
| 2008-02-01 | -31.75 |
| 2008-01-31 | -35.04 |
| 2008-01-30 | -35.04 |
| 2008-01-29 | -37.51 |
| 2008-01-28 | -38.33 |
| 2008-01-25 | -35.87 |
| 2008-01-24 | -37.51 |
| 2008-01-23 | -37.51 |
| 2008-01-22 | -36.69 |
| 2008-01-21 | -35.87 |
| 2008-01-18 | -34.22 |
| 2008-01-17 | -35.87 |
| 2008-01-16 | -35.04 |
| 2008-01-15 | -36.69 |
| 2008-01-14 | -35.04 |
| 2008-01-11 | -35.04 |
| 2008-01-10 | -34.22 |
| 2008-01-09 | -35.04 |
| 2008-01-08 | -35.87 |
| 2008-01-07 | -35.04 |
| 2008-01-04 | -35.04 |
| 2008-01-03 | -34.22 |
| 2008-01-02 | -36.69 |
| 2007-12-31 | -36.69 |
| 2007-12-28 | -35.87 |
| 2007-12-27 | -35.87 |
| 2007-12-24 | -34.22 |
| 2007-12-21 | -36.69 |
| 2007-12-20 | -34.22 |
| 2007-12-19 | -35.87 |
| 2007-12-18 | -35.04 |
| 2007-12-17 | -32.58 |
| 2007-12-14 | -33.40 |
| 2007-12-13 | -35.87 |
| 2007-12-12 | -34.22 |
| 2007-12-11 | -30.11 |
| 2007-12-10 | -30.93 |
| 2007-12-07 | -29.29 |
| 2007-12-06 | -30.11 |
| 2007-12-05 | -30.93 |
| 2007-12-04 | -26.00 |
| 2007-12-03 | -23.53 |
| 2007-11-30 | -23.53 |
| 2007-11-29 | -26.00 |
| 2007-11-28 | -28.47 |
| 2007-11-27 | -30.11 |
| 2007-11-26 | -29.29 |
| 2007-11-23 | -30.93 |
| 2007-11-22 | -35.87 |
| 2007-11-21 | -30.93 |
| 2007-11-20 | -31.75 |
| 2007-11-19 | -31.75 |
| 2007-11-16 | -30.11 |
| 2007-11-15 | -30.11 |
| 2007-11-14 | -26.00 |
| 2007-11-13 | -30.11 |
| 2007-11-12 | -30.93 |
| 2007-11-09 | -30.93 |
| 2007-11-08 | -30.11 |
| 2007-11-07 | -31.75 |
| 2007-11-06 | -29.29 |
| 2007-11-05 | -30.93 |
| 2007-11-02 | -29.29 |
| 2007-11-01 | -29.29 |
| 2007-10-31 | -26.82 |
| 2007-10-30 | -30.11 |
| 2007-10-29 | -30.11 |
| 2007-10-26 | -26.00 |
| 2007-10-25 | -26.00 |
| 2007-10-24 | -27.64 |
| 2007-10-23 | -28.47 |
| 2007-10-22 | -29.29 |
| 2007-10-18 | -28.47 |
| 2007-10-17 | -26.82 |
| 2007-10-16 | -27.64 |
| 2007-10-15 | -26.82 |
| 2007-10-12 | -26.82 |
| 2007-10-11 | -28.47 |
| 2007-10-10 | -26.82 |
| 2007-10-09 | -27.64 |
| 2007-10-08 | -24.35 |
| 2007-10-05 | -26.00 |
| 2007-10-04 | -26.82 |
| 2007-10-03 | -27.64 |
| 2007-10-02 | -26.00 |
| 2007-09-28 | -26.00 |
| 2007-09-27 | -26.82 |
| 2007-09-25 | -24.35 |
| 2007-09-24 | -24.35 |
| 2007-09-21 | -24.35 |
| 2007-09-20 | -26.00 |
| 2007-09-19 | -26.00 |
| 2007-09-18 | -26.82 |
| 2007-09-17 | -26.82 |
| 2007-09-14 | -26.82 |
| 2007-09-13 | -26.82 |
| 2007-09-12 | -26.00 |
| 2007-09-11 | -26.00 |
| 2007-09-10 | -26.00 |
| 2007-09-07 | -26.00 |
| 2007-09-06 | -26.00 |
| 2007-09-05 | -21.89 |
| 2007-09-04 | -15.31 |
| 2007-09-03 | -14.49 |
| 2007-08-31 | -15.31 |
| 2007-08-30 | -13.67 |
| 2007-08-29 | -15.31 |
| 2007-08-28 | -6.26 |
| 2007-08-27 | -6.26 |
| 2007-08-24 | -8.73 |
| 2007-08-23 | -9.55 |
| 2007-08-22 | -11.20 |
| 2007-08-21 | -12.84 |
| 2007-08-20 | -17.78 |
| 2007-08-17 | -26.00 |
| 2007-08-16 | -25.18 |
| 2007-08-15 | -18.60 |
| 2007-08-14 | -10.38 |
| 2007-08-13 | -8.73 |
| 2007-08-10 | -5.44 |
| 2007-08-09 | -5.44 |
| 2007-08-08 | -25.18 |
| 2007-08-07 | -20.24 |
| 2007-08-06 | -3.80 |
| 2007-08-03 | 11.82 |
| 2007-08-02 | 14.29 |
| 2007-08-01 | 14.13 |
| 2007-07-31 | 22.16 |
| 2007-07-30 | 12.52 |
| 2007-07-27 | 16.54 |
| 2007-07-26 | 41.45 |
| 2007-07-25 | 43.86 |
| 2007-07-24 | 36.63 |
| 2007-07-23 | 75.21 |
| 2007-07-20 | 80.03 |
| 2007-07-19 | 87.26 |
| 2007-07-18 | 92.09 |
| 2007-07-17 | 95.30 |
| 2007-07-16 | 98.52 |
| 2007-07-13 | 97.71 |
| 2007-07-12 | 93.69 |
| 2007-07-11 | 92.89 |
| 2007-07-10 | 91.28 |
| 2007-07-09 | 90.48 |
| 2007-07-06 | 86.46 |
| 2007-07-05 | 85.66 |
| 2007-07-04 | 86.46 |
| 2007-07-03 | 86.46 |
| 2007-06-29 | 87.26 |
| 2007-06-28 | 88.07 |
| 2007-06-27 | 88.07 |
| 2007-06-26 | 88.87 |
| 2007-06-25 | 89.68 |
| 2007-06-22 | 91.28 |
| 2007-06-21 | 92.09 |
| 2007-06-20 | 90.48 |
| 2007-06-18 | 92.89 |
| 2007-06-15 | 96.91 |
| 2007-06-14 | 99.32 |
| 2007-06-13 | 100.12 |
| 2007-06-12 | 96.91 |
| 2007-06-11 | 97.71 |
| 2007-06-08 | 97.71 |
| 2007-06-07 | 97.71 |
| 2007-06-06 | 95.30 |
| 2007-06-05 | 91.28 |
| 2007-06-04 | 93.69 |
| 2007-06-01 | 92.09 |
| 2007-05-31 | 92.89 |
| 2007-05-30 | 89.68 |
| 2007-05-29 | 89.68 |
| 2007-05-28 | 91.28 |
| 2007-05-25 | 90.48 |
| 2007-05-23 | 94.50 |
| 2007-05-22 | 93.69 |
| 2007-05-21 | 96.91 |
| 2007-05-18 | 92.09 |
| 2007-05-17 | 91.28 |
| 2007-05-16 | 89.68 |
| 2007-05-15 | 88.07 |
| 2007-05-14 | 91.28 |
| 2007-05-11 | 90.48 |
| 2007-05-10 | 92.09 |
| 2007-05-09 | 92.09 |
| 2007-05-08 | 92.89 |
| 2007-05-07 | 92.09 |
| 2007-05-04 | 86.46 |
| 2007-05-03 | 83.25 |
| 2007-05-02 | 80.83 |
| 2007-04-30 | 82.44 |
| 2007-04-27 | 83.25 |
| 2007-04-26 | 83.25 |
| 2007-04-25 | 80.83 |
| 2007-04-24 | 84.05 |
| 2007-04-23 | 83.25 |
| 2007-04-20 | 84.85 |
| 2007-04-19 | 86.46 |
| 2007-04-18 | 88.87 |
| 2007-04-17 | 91.28 |
| 2007-04-16 | 88.87 |
| 2007-04-13 | 81.64 |
| 2007-04-12 | 84.05 |
| 2007-04-11 | 84.85 |
| 2007-04-10 | 82.44 |
| 2007-04-04 | 78.42 |
| 2007-04-03 | 76.82 |
| 2007-04-02 | 76.82 |
| 2007-03-30 | 76.01 |
| 2007-03-29 | 71.99 |
| 2007-03-28 | 64.76 |
| 2007-03-27 | 63.96 |
| 2007-03-26 | 61.55 |
| 2007-03-23 | 67.17 |
| 2007-03-22 | 68.78 |
| 2007-03-21 | 65.56 |
| 2007-03-20 | 63.15 |
| 2007-03-19 | 64.76 |
| 2007-03-16 | 61.55 |
| 2007-03-15 | 67.98 |
| 2007-03-14 | 68.78 |
| 2007-03-13 | 72.80 |
| 2007-03-12 | 67.98 |
| 2007-03-09 | 65.56 |
| 2007-03-08 | 60.74 |
| 2007-03-07 | 66.37 |
| 2007-03-06 | 64.76 |
| 2007-03-05 | 56.72 |
| 2007-03-02 | 69.58 |
| 2007-03-01 | 71.99 |
| 2007-02-28 | 69.58 |
| 2007-02-27 | 71.19 |
| 2007-02-26 | 68.78 |
| 2007-02-23 | 71.99 |
| 2007-02-22 | 72.80 |
| 2007-02-21 | 75.21 |
| 2007-02-16 | 76.01 |
| 2007-02-15 | 80.83 |
| 2007-02-14 | 76.82 |
| 2007-02-13 | 80.83 |
| 2007-02-12 | 84.85 |
| 2007-02-09 | 80.83 |
| 2007-02-08 | 71.99 |
| 2007-02-07 | 73.60 |
| 2007-02-06 | 72.80 |
| 2007-02-05 | 70.39 |
| 2007-02-02 | 70.39 |
| 2007-02-01 | 68.78 |
| 2007-01-31 | 73.60 |
| 2007-01-30 | 76.82 |
| 2007-01-29 | 79.23 |
| 2007-01-26 | 79.23 |
| 2007-01-25 | 79.23 |
| 2007-01-24 | 71.19 |
| 2007-01-23 | 71.19 |
| 2007-01-22 | 71.19 |
| 2007-01-19 | 66.37 |
| 2007-01-18 | 64.76 |
| 2007-01-17 | 62.35 |
| 2007-01-16 | 59.94 |
| 2007-01-15 | 62.35 |
| 2007-01-12 | 63.96 |
| 2007-01-11 | 61.55 |
| 2007-01-10 | 60.74 |
| 2007-01-09 | 62.35 |
| 2007-01-08 | 61.55 |
| 2007-01-05 | 59.13 |
| 2007-01-04 | 60.74 |
| 2007-01-03 | 60.74 |
| 2007-01-02 | 63.96 |
| 2006-12-29 | 58.33 |
| 2006-12-28 | 56.72 |
| 2006-12-27 | 55.12 |
| 2006-12-22 | 55.12 |
| 2006-12-21 | 54.31 |
| 2006-12-20 | 53.51 |
| 2006-12-19 | 52.70 |
| 2006-12-18 | 56.72 |
| 2006-12-15 | 55.92 |
| 2006-12-14 | 55.12 |
| 2006-12-13 | 52.70 |
| 2006-12-12 | 57.53 |
| 2006-12-11 | 56.72 |
| 2006-12-08 | 55.92 |
| 2006-12-07 | 51.90 |
| 2006-12-06 | 50.29 |
| 2006-12-05 | 52.70 |
| 2006-12-04 | 51.10 |
| 2006-12-01 | 49.49 |
| 2006-11-30 | 49.49 |
| 2006-11-29 | 48.69 |
| 2006-11-28 | 47.88 |
| 2006-11-27 | 51.90 |
| 2006-11-24 | 47.88 |
| 2006-11-23 | 47.88 |
| 2006-11-22 | 48.69 |
| 2006-11-21 | 47.88 |
| 2006-11-20 | 46.27 |
| 2006-11-17 | 44.67 |
| 2006-11-16 | 34.22 |
| 2006-11-15 | 27.79 |
| 2006-11-14 | 26.99 |
| 2006-11-13 | 25.38 |
| 2006-11-10 | 23.77 |
| 2006-11-09 | 22.97 |
| 2006-11-08 | 20.56 |
| 2006-11-07 | 20.56 |
| 2006-11-06 | 22.16 |
| 2006-11-03 | 20.56 |
| 2006-11-02 | 18.15 |
| 2006-11-01 | 17.34 |
| 2006-10-31 | 18.15 |
| 2006-10-27 | 18.95 |
| 2006-10-26 | 19.75 |
| 2006-10-25 | 17.34 |
| 2006-10-24 | 15.73 |
| 2006-10-23 | 14.13 |
| 2006-10-20 | 14.13 |
| 2006-10-19 | 15.73 |
| 2006-10-18 | 16.54 |
| 2006-10-17 | 14.93 |
| 2006-10-16 | 15.73 |
| 2006-10-13 | 14.13 |
| 2006-10-12 | 13.32 |
| 2006-10-11 | 12.52 |
| 2006-10-10 | 11.72 |
| 2006-10-09 | 10.91 |
| 2006-10-06 | 13.32 |
| 2006-10-05 | 11.72 |
| 2006-10-04 | 10.91 |
| 2006-10-03 | 11.72 |
| 2006-09-29 | 10.11 |
| 2006-09-28 | 6.89 |
| 2006-09-27 | 5.29 |
| 2006-09-26 | 1.27 |
| 2006-09-25 | 3.68 |
| 2006-09-22 | 3.68 |
| 2006-09-21 | 3.68 |
| 2006-09-20 | 1.27 |
| 2006-09-19 | -0.34 |
| 2006-09-18 | 2.87 |
| 2006-09-15 | 2.07 |
| 2006-09-14 | -1.95 |
| 2006-09-13 | -3.55 |
| 2006-09-12 | -8.38 |
| 2006-09-11 | -6.77 |
| 2006-09-08 | -12.40 |
| 2006-09-07 | -9.18 |
| 2006-09-06 | -0.34 |
| 2006-09-05 | -1.14 |
| 2006-09-04 | -1.95 |
| 2006-09-01 | -2.75 |
| 2006-08-31 | 2.07 |
| 2006-08-30 | 0.46 |
| 2006-08-29 | 1.27 |
| 2006-08-28 | 2.07 |
| 2006-08-25 | 5.29 |
| 2006-08-24 | 5.29 |
| 2006-08-23 | 4.48 |
| 2006-08-22 | 4.48 |
| 2006-08-21 | 4.48 |
| 2006-08-18 | 4.48 |
| 2006-08-17 | 5.29 |
| 2006-08-16 | 7.70 |
| 2006-08-15 | 2.87 |
| 2006-08-14 | 2.87 |
| 2006-08-11 | 4.48 |
| 2006-08-10 | 4.48 |
| 2006-08-09 | 5.29 |
| 2006-08-08 | 5.29 |
| 2006-08-07 | 4.48 |
| 2006-08-04 | 6.89 |
| 2006-08-03 | 7.70 |
| 2006-08-02 | 8.66 |
| 2006-08-01 | 8.66 |
| 2006-07-31 | 4.72 |
| 2006-07-28 | 3.94 |
| 2006-07-27 | 1.57 |
| 2006-07-26 | 2.36 |
| 2006-07-25 | 3.15 |
| 2006-07-24 | 0.79 |
| 2006-07-21 | -0.79 |
| 2006-07-20 | -0.79 |
| 2006-07-19 | 5.51 |
| 2006-07-18 | 5.51 |
| 2006-07-17 | 0.79 |
| 2006-07-14 | 2.36 |
| 2006-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy