Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2020 % |
|---|---|
| 2025-11-03 | 802.23 |
| 2025-10-31 | 798.35 |
| 2025-10-30 | 806.11 |
| 2025-10-28 | 832.17 |
| 2025-10-27 | 873.76 |
| 2025-10-24 | 879.31 |
| 2025-10-23 | 877.09 |
| 2025-10-22 | 870.44 |
| 2025-10-21 | 870.44 |
| 2025-10-20 | 850.47 |
| 2025-10-17 | 839.38 |
| 2025-10-16 | 850.47 |
| 2025-10-15 | 856.02 |
| 2025-10-14 | 837.72 |
| 2025-10-13 | 861.56 |
| 2025-10-10 | 870.44 |
| 2025-10-09 | 889.29 |
| 2025-10-08 | 891.51 |
| 2025-10-06 | 914.24 |
| 2025-10-03 | 927.55 |
| 2025-10-02 | 931.99 |
| 2025-09-30 | 936.98 |
| 2025-09-29 | 916.46 |
| 2025-09-26 | 908.14 |
| 2025-09-25 | 929.77 |
| 2025-09-24 | 943.08 |
| 2025-09-23 | 939.75 |
| 2025-09-22 | 949.73 |
| 2025-09-19 | 973.58 |
| 2025-09-18 | 945.85 |
| 2025-09-17 | 973.03 |
| 2025-09-16 | 968.03 |
| 2025-09-15 | 941.42 |
| 2025-09-12 | 933.65 |
| 2025-09-11 | 941.97 |
| 2025-09-10 | 951.95 |
| 2025-09-09 | 959.16 |
| 2025-09-08 | 942.30 |
| 2025-09-05 | 933.56 |
| 2025-09-04 | 924.27 |
| 2025-09-03 | 917.71 |
| 2025-09-02 | 919.89 |
| 2025-09-01 | 936.84 |
| 2025-08-29 | 949.41 |
| 2025-08-28 | 945.04 |
| 2025-08-27 | 1,010.62 |
| 2025-08-26 | 1,030.30 |
| 2025-08-25 | 1,041.23 |
| 2025-08-22 | 1,020.46 |
| 2025-08-21 | 986.58 |
| 2025-08-20 | 975.10 |
| 2025-08-19 | 965.81 |
| 2025-08-18 | 918.80 |
| 2025-08-15 | 904.59 |
| 2025-08-14 | 910.60 |
| 2025-08-13 | 883.82 |
| 2025-08-12 | 881.64 |
| 2025-08-11 | 873.44 |
| 2025-08-08 | 871.80 |
| 2025-08-07 | 874.53 |
| 2025-08-06 | 874.53 |
| 2025-08-05 | 907.32 |
| 2025-08-04 | 894.75 |
| 2025-08-01 | 879.45 |
| 2025-07-31 | 883.82 |
| 2025-07-30 | 918.80 |
| 2025-07-29 | 907.32 |
| 2025-07-28 | 896.94 |
| 2025-07-25 | 892.57 |
| 2025-07-24 | 895.85 |
| 2025-07-23 | 934.65 |
| 2025-07-22 | 917.71 |
| 2025-07-21 | 914.43 |
| 2025-07-18 | 923.72 |
| 2025-07-17 | 910.60 |
| 2025-07-16 | 904.04 |
| 2025-07-15 | 881.64 |
| 2025-07-14 | 869.61 |
| 2025-07-11 | 868.52 |
| 2025-07-10 | 891.47 |
| 2025-07-09 | 884.91 |
| 2025-07-08 | 891.47 |
| 2025-07-07 | 894.75 |
| 2025-07-04 | 908.42 |
| 2025-07-03 | 916.62 |
| 2025-07-02 | 916.62 |
| 2025-06-30 | 933.01 |
| 2025-06-27 | 930.28 |
| 2025-06-26 | 925.36 |
| 2025-06-25 | 935.20 |
| 2025-06-24 | 919.89 |
| 2025-06-23 | 894.21 |
| 2025-06-20 | 894.75 |
| 2025-06-19 | 894.21 |
| 2025-06-18 | 922.08 |
| 2025-06-17 | 934.11 |
| 2025-06-16 | 931.37 |
| 2025-06-13 | 919.35 |
| 2025-06-12 | 937.93 |
| 2025-06-11 | 963.07 |
| 2025-06-10 | 971.82 |
| 2025-06-09 | 957.06 |
| 2025-06-06 | 958.70 |
| 2025-06-05 | 953.24 |
| 2025-06-04 | 945.04 |
| 2025-06-03 | 927.00 |
| 2025-06-02 | 930.28 |
| 2025-05-30 | 943.40 |
| 2025-05-29 | 988.76 |
| 2025-05-28 | 945.04 |
| 2025-05-27 | 934.11 |
| 2025-05-26 | 908.42 |
| 2025-05-23 | 920.44 |
| 2025-05-22 | 917.16 |
| 2025-05-21 | 942.30 |
| 2025-05-20 | 885.46 |
| 2025-05-19 | 886.55 |
| 2025-05-16 | 903.50 |
| 2025-05-15 | 912.79 |
| 2025-05-14 | 934.65 |
| 2025-05-13 | 898.03 |
| 2025-05-12 | 935.20 |
| 2025-05-09 | 915.19 |
| 2025-05-08 | 910.34 |
| 2025-05-07 | 907.10 |
| 2025-05-06 | 888.75 |
| 2025-05-02 | 902.78 |
| 2025-04-30 | 892.53 |
| 2025-04-29 | 882.81 |
| 2025-04-28 | 887.13 |
| 2025-04-25 | 897.38 |
| 2025-04-24 | 884.43 |
| 2025-04-23 | 893.61 |
| 2025-04-22 | 869.86 |
| 2025-04-17 | 870.40 |
| 2025-04-16 | 843.41 |
| 2025-04-15 | 846.11 |
| 2025-04-14 | 823.98 |
| 2025-04-11 | 805.09 |
| 2025-04-10 | 780.27 |
| 2025-04-09 | 766.23 |
| 2025-04-08 | 731.69 |
| 2025-04-07 | 714.96 |
| 2025-04-03 | 820.75 |
| 2025-04-02 | 830.46 |
| 2025-04-01 | 831.54 |
| 2025-03-31 | 821.82 |
| 2025-03-28 | 853.13 |
| 2025-03-27 | 866.08 |
| 2025-03-26 | 850.43 |
| 2025-03-25 | 841.25 |
| 2025-03-24 | 862.84 |
| 2025-03-21 | 862.30 |
| 2025-03-20 | 905.48 |
| 2025-03-19 | 956.75 |
| 2025-03-18 | 999.93 |
| 2025-03-17 | 970.24 |
| 2025-03-14 | 978.34 |
| 2025-03-13 | 923.83 |
| 2025-03-12 | 959.45 |
| 2025-03-11 | 955.67 |
| 2025-03-10 | 937.86 |
| 2025-03-07 | 959.99 |
| 2025-03-06 | 926.53 |
| 2025-03-05 | 895.76 |
| 2025-03-04 | 874.72 |
| 2025-03-03 | 872.56 |
| 2025-02-28 | 842.33 |
| 2025-02-27 | 856.91 |
| 2025-02-26 | 829.92 |
| 2025-02-25 | 820.75 |
| 2025-02-24 | 834.78 |
| 2025-02-21 | 800.24 |
| 2025-02-20 | 793.22 |
| 2025-02-19 | 809.41 |
| 2025-02-18 | 816.97 |
| 2025-02-17 | 819.13 |
| 2025-02-14 | 851.51 |
| 2025-02-13 | 813.73 |
| 2025-02-12 | 806.17 |
| 2025-02-11 | 820.75 |
| 2025-02-10 | 835.86 |
| 2025-02-07 | 828.30 |
| 2025-02-06 | 805.09 |
| 2025-02-05 | 787.82 |
| 2025-02-04 | 819.13 |
| 2025-02-03 | 788.90 |
| 2025-01-28 | 791.06 |
| 2025-01-27 | 786.74 |
| 2025-01-24 | 779.73 |
| 2025-01-23 | 747.34 |
| 2025-01-22 | 772.17 |
| 2025-01-21 | 782.43 |
| 2025-01-20 | 774.87 |
| 2025-01-17 | 743.03 |
| 2025-01-16 | 754.90 |
| 2025-01-15 | 744.65 |
| 2025-01-14 | 747.34 |
| 2025-01-13 | 741.95 |
| 2025-01-10 | 743.03 |
| 2025-01-09 | 748.42 |
| 2025-01-08 | 712.26 |
| 2025-01-07 | 726.84 |
| 2025-01-06 | 711.18 |
| 2025-01-03 | 719.82 |
| 2025-01-02 | 721.98 |
| 2024-12-31 | 740.33 |
| 2024-12-30 | 741.95 |
| 2024-12-27 | 763.54 |
| 2024-12-24 | 768.93 |
| 2024-12-23 | 763.54 |
| 2024-12-20 | 767.85 |
| 2024-12-19 | 752.74 |
| 2024-12-18 | 752.20 |
| 2024-12-17 | 771.09 |
| 2024-12-16 | 778.11 |
| 2024-12-13 | 779.19 |
| 2024-12-12 | 812.11 |
| 2024-12-11 | 789.98 |
| 2024-12-10 | 795.92 |
| 2024-12-09 | 804.01 |
| 2024-12-06 | 757.60 |
| 2024-12-05 | 731.69 |
| 2024-12-04 | 739.79 |
| 2024-12-03 | 739.25 |
| 2024-12-02 | 744.11 |
| 2024-11-29 | 730.07 |
| 2024-11-28 | 715.50 |
| 2024-11-27 | 744.65 |
| 2024-11-26 | 731.69 |
| 2024-11-25 | 730.07 |
| 2024-11-22 | 746.80 |
| 2024-11-21 | 759.22 |
| 2024-11-20 | 774.33 |
| 2024-11-19 | 772.71 |
| 2024-11-18 | 763.54 |
| 2024-11-15 | 766.23 |
| 2024-11-14 | 776.49 |
| 2024-11-13 | 798.08 |
| 2024-11-12 | 810.49 |
| 2024-11-11 | 852.05 |
| 2024-11-08 | 865.54 |
| 2024-11-07 | 862.30 |
| 2024-11-06 | 826.14 |
| 2024-11-05 | 846.11 |
| 2024-11-04 | 810.49 |
| 2024-11-01 | 808.87 |
| 2024-10-31 | 795.38 |
| 2024-10-30 | 804.01 |
| 2024-10-29 | 835.32 |
| 2024-10-28 | 841.25 |
| 2024-10-25 | 835.32 |
| 2024-10-24 | 822.90 |
| 2024-10-23 | 841.79 |
| 2024-10-22 | 840.17 |
| 2024-10-21 | 823.98 |
| 2024-10-18 | 840.71 |
| 2024-10-17 | 806.71 |
| 2024-10-16 | 833.16 |
| 2024-10-15 | 857.45 |
| 2024-10-14 | 886.59 |
| 2024-10-10 | 980.50 |
| 2024-10-09 | 925.45 |
| 2024-10-08 | 942.18 |
| 2024-10-07 | 1,047.42 |
| 2024-10-04 | 1,004.25 |
| 2024-10-03 | 966.47 |
| 2024-10-02 | 999.93 |
| 2024-09-30 | 919.51 |
| 2024-09-27 | 885.51 |
| 2024-09-26 | 837.48 |
| 2024-09-25 | 722.52 |
| 2024-09-24 | 737.09 |
| 2024-09-23 | 693.37 |
| 2024-09-20 | 705.25 |
| 2024-09-19 | 679.88 |
| 2024-09-17 | 659.91 |
| 2024-09-16 | 649.12 |
| 2024-09-13 | 656.67 |
| 2024-09-12 | 645.34 |
| 2024-09-11 | 659.91 |
| 2024-09-10 | 685.82 |
| 2024-09-09 | 697.69 |
| 2024-09-05 | 702.22 |
| 2024-09-04 | 696.91 |
| 2024-09-03 | 707.54 |
| 2024-09-02 | 701.69 |
| 2024-08-30 | 716.04 |
| 2024-08-29 | 710.73 |
| 2024-08-28 | 695.32 |
| 2024-08-27 | 661.32 |
| 2024-08-26 | 659.19 |
| 2024-08-23 | 633.69 |
| 2024-08-22 | 634.22 |
| 2024-08-21 | 616.69 |
| 2024-08-20 | 614.56 |
| 2024-08-19 | 622.00 |
| 2024-08-16 | 623.60 |
| 2024-08-15 | 600.22 |
| 2024-08-14 | 616.69 |
| 2024-08-13 | 624.13 |
| 2024-08-12 | 625.72 |
| 2024-08-09 | 646.44 |
| 2024-08-08 | 631.03 |
| 2024-08-07 | 632.10 |
| 2024-08-06 | 625.72 |
| 2024-08-05 | 622.53 |
| 2024-08-02 | 623.06 |
| 2024-08-01 | 622.00 |
| 2024-07-31 | 644.85 |
| 2024-07-30 | 619.35 |
| 2024-07-29 | 641.13 |
| 2024-07-26 | 640.60 |
| 2024-07-25 | 637.41 |
| 2024-07-24 | 643.25 |
| 2024-07-23 | 649.10 |
| 2024-07-22 | 670.88 |
| 2024-07-19 | 671.41 |
| 2024-07-18 | 693.19 |
| 2024-07-17 | 693.19 |
| 2024-07-16 | 682.04 |
| 2024-07-15 | 689.47 |
| 2024-07-12 | 709.13 |
| 2024-07-11 | 662.91 |
| 2024-07-10 | 633.16 |
| 2024-07-09 | 640.60 |
| 2024-07-08 | 658.13 |
| 2024-07-05 | 654.94 |
| 2024-07-04 | 668.22 |
| 2024-07-03 | 677.79 |
| 2024-07-02 | 675.13 |
| 2024-06-28 | 696.91 |
| 2024-06-27 | 709.66 |
| 2024-06-26 | 727.73 |
| 2024-06-25 | 738.35 |
| 2024-06-24 | 738.88 |
| 2024-06-21 | 729.85 |
| 2024-06-20 | 747.38 |
| 2024-06-19 | 775.01 |
| 2024-06-18 | 754.29 |
| 2024-06-17 | 761.20 |
| 2024-06-14 | 761.20 |
| 2024-06-13 | 771.82 |
| 2024-06-12 | 772.88 |
| 2024-06-11 | 802.64 |
| 2024-06-07 | 827.07 |
| 2024-06-06 | 825.48 |
| 2024-06-05 | 832.39 |
| 2024-06-04 | 826.54 |
| 2024-06-03 | 805.82 |
| 2024-05-31 | 784.57 |
| 2024-05-30 | 788.29 |
| 2024-05-29 | 813.26 |
| 2024-05-28 | 831.86 |
| 2024-05-27 | 826.54 |
| 2024-05-24 | 823.36 |
| 2024-05-23 | 827.61 |
| 2024-05-22 | 848.33 |
| 2024-05-21 | 833.45 |
| 2024-05-20 | 874.36 |
| 2024-05-17 | 847.79 |
| 2024-05-16 | 858.42 |
| 2024-05-14 | 853.64 |
| 2024-05-13 | 861.08 |
| 2024-05-10 | 867.45 |
| 2024-05-09 | 865.35 |
| 2024-05-08 | 860.63 |
| 2024-05-07 | 885.81 |
| 2024-05-06 | 878.99 |
| 2024-05-03 | 881.62 |
| 2024-05-02 | 854.33 |
| 2024-04-30 | 841.22 |
| 2024-04-29 | 837.55 |
| 2024-04-26 | 844.37 |
| 2024-04-25 | 833.87 |
| 2024-04-24 | 837.55 |
| 2024-04-23 | 815.51 |
| 2024-04-22 | 798.20 |
| 2024-04-19 | 779.31 |
| 2024-04-18 | 791.38 |
| 2024-04-17 | 756.23 |
| 2024-04-16 | 751.50 |
| 2024-04-15 | 774.06 |
| 2024-04-12 | 793.48 |
| 2024-04-11 | 816.56 |
| 2024-04-10 | 830.73 |
| 2024-04-09 | 823.91 |
| 2024-04-08 | 827.05 |
| 2024-04-05 | 831.78 |
| 2024-04-03 | 811.31 |
| 2024-04-02 | 830.20 |
| 2024-03-28 | 773.01 |
| 2024-03-27 | 760.42 |
| 2024-03-26 | 776.69 |
| 2024-03-25 | 749.93 |
| 2024-03-22 | 734.19 |
| 2024-03-21 | 761.47 |
| 2024-03-20 | 732.09 |
| 2024-03-19 | 715.83 |
| 2024-03-18 | 715.83 |
| 2024-03-15 | 721.60 |
| 2024-03-14 | 730.52 |
| 2024-03-13 | 732.09 |
| 2024-03-12 | 734.19 |
| 2024-03-11 | 695.37 |
| 2024-03-08 | 685.40 |
| 2024-03-07 | 663.89 |
| 2024-03-06 | 690.64 |
| 2024-03-05 | 673.33 |
| 2024-03-04 | 696.42 |
| 2024-03-01 | 699.04 |
| 2024-02-29 | 705.33 |
| 2024-02-28 | 683.30 |
| 2024-02-27 | 723.17 |
| 2024-02-26 | 715.30 |
| 2024-02-23 | 732.62 |
| 2024-02-22 | 719.50 |
| 2024-02-21 | 711.63 |
| 2024-02-20 | 695.89 |
| 2024-02-19 | 695.37 |
| 2024-02-16 | 722.65 |
| 2024-02-15 | 674.38 |
| 2024-02-14 | 659.69 |
| 2024-02-09 | 641.33 |
| 2024-02-08 | 629.79 |
| 2024-02-07 | 637.66 |
| 2024-02-06 | 643.43 |
| 2024-02-05 | 609.32 |
| 2024-02-02 | 598.83 |
| 2024-02-01 | 584.14 |
| 2024-01-31 | 588.86 |
| 2024-01-30 | 625.59 |
| 2024-01-29 | 657.07 |
| 2024-01-26 | 634.51 |
| 2024-01-25 | 641.33 |
| 2024-01-24 | 633.46 |
| 2024-01-23 | 601.45 |
| 2024-01-22 | 573.12 |
| 2024-01-19 | 589.91 |
| 2024-01-18 | 601.98 |
| 2024-01-17 | 604.60 |
| 2024-01-16 | 650.77 |
| 2024-01-15 | 677.53 |
| 2024-01-12 | 674.91 |
| 2024-01-11 | 667.56 |
| 2024-01-10 | 648.15 |
| 2024-01-09 | 640.28 |
| 2024-01-08 | 630.31 |
| 2024-01-05 | 636.08 |
| 2024-01-04 | 637.66 |
| 2024-01-03 | 657.59 |
| 2024-01-02 | 670.18 |
| 2023-12-29 | 694.84 |
| 2023-12-28 | 700.09 |
| 2023-12-27 | 664.41 |
| 2023-12-22 | 675.95 |
| 2023-12-21 | 677.53 |
| 2023-12-20 | 680.68 |
| 2023-12-19 | 665.99 |
| 2023-12-18 | 669.66 |
| 2023-12-15 | 685.92 |
| 2023-12-14 | 660.22 |
| 2023-12-13 | 654.44 |
| 2023-12-12 | 674.38 |
| 2023-12-11 | 662.31 |
| 2023-12-08 | 670.18 |
| 2023-12-07 | 677.00 |
| 2023-12-06 | 697.47 |
| 2023-12-05 | 686.97 |
| 2023-12-04 | 696.42 |
| 2023-12-01 | 727.89 |
| 2023-11-30 | 754.65 |
| 2023-11-29 | 745.73 |
| 2023-11-28 | 745.21 |
| 2023-11-27 | 755.18 |
| 2023-11-24 | 752.55 |
| 2023-11-23 | 775.11 |
| 2023-11-22 | 763.57 |
| 2023-11-21 | 770.92 |
| 2023-11-20 | 770.92 |
| 2023-11-17 | 756.75 |
| 2023-11-16 | 792.43 |
| 2023-11-15 | 829.15 |
| 2023-11-14 | 809.22 |
| 2023-11-13 | 856.43 |
| 2023-11-10 | 847.51 |
| 2023-11-09 | 854.86 |
| 2023-11-08 | 865.35 |
| 2023-11-07 | 854.86 |
| 2023-11-06 | 875.85 |
| 2023-11-03 | 861.68 |
| 2023-11-02 | 831.25 |
| 2023-11-01 | 827.05 |
| 2023-10-31 | 827.05 |
| 2023-10-30 | 851.71 |
| 2023-10-27 | 842.79 |
| 2023-10-26 | 801.87 |
| 2023-10-25 | 852.76 |
| 2023-10-24 | 844.37 |
| 2023-10-20 | 860.63 |
| 2023-10-19 | 854.33 |
| 2023-10-18 | 888.96 |
| 2023-10-17 | 854.33 |
| 2023-10-16 | 850.66 |
| 2023-10-13 | 842.79 |
| 2023-10-12 | 860.11 |
| 2023-10-11 | 830.73 |
| 2023-10-10 | 800.30 |
| 2023-10-09 | 795.05 |
| 2023-10-06 | 775.64 |
| 2023-10-05 | 777.74 |
| 2023-10-04 | 778.26 |
| 2023-10-03 | 795.05 |
| 2023-09-29 | 824.95 |
| 2023-09-28 | 778.79 |
| 2023-09-27 | 791.90 |
| 2023-09-26 | 779.83 |
| 2023-09-25 | 818.13 |
| 2023-09-22 | 843.84 |
| 2023-09-21 | 823.91 |
| 2023-09-20 | 835.97 |
| 2023-09-19 | 850.14 |
| 2023-09-18 | 845.94 |
| 2023-09-15 | 844.89 |
| 2023-09-14 | 837.02 |
| 2023-09-13 | 835.45 |
| 2023-09-12 | 834.40 |
| 2023-09-11 | 842.79 |
| 2023-09-07 | 831.78 |
| 2023-09-06 | 839.64 |
| 2023-09-05 | 844.37 |
| 2023-09-04 | 850.14 |
| 2023-08-31 | 818.45 |
| 2023-08-30 | 830.40 |
| 2023-08-29 | 804.42 |
| 2023-08-28 | 794.54 |
| 2023-08-25 | 809.09 |
| 2023-08-24 | 811.69 |
| 2023-08-23 | 785.70 |
| 2023-08-22 | 707.22 |
| 2023-08-21 | 715.53 |
| 2023-08-18 | 722.81 |
| 2023-08-17 | 744.12 |
| 2023-08-16 | 734.24 |
| 2023-08-15 | 763.35 |
| 2023-08-14 | 772.19 |
| 2023-08-11 | 789.34 |
| 2023-08-10 | 797.66 |
| 2023-08-09 | 797.14 |
| 2023-08-08 | 795.06 |
| 2023-08-07 | 804.42 |
| 2023-08-04 | 811.69 |
| 2023-08-03 | 802.86 |
| 2023-08-02 | 810.13 |
| 2023-08-01 | 828.32 |
| 2023-07-31 | 849.12 |
| 2023-07-28 | 834.04 |
| 2023-07-27 | 809.61 |
| 2023-07-26 | 794.02 |
| 2023-07-25 | 798.70 |
| 2023-07-24 | 748.80 |
| 2023-07-21 | 775.31 |
| 2023-07-20 | 761.79 |
| 2023-07-19 | 762.31 |
| 2023-07-18 | 778.43 |
| 2023-07-14 | 778.43 |
| 2023-07-13 | 756.60 |
| 2023-07-12 | 742.04 |
| 2023-07-11 | 729.57 |
| 2023-07-10 | 713.45 |
| 2023-07-07 | 703.58 |
| 2023-07-06 | 724.89 |
| 2023-07-05 | 762.83 |
| 2023-07-04 | 773.23 |
| 2023-07-03 | 755.56 |
| 2023-06-30 | 732.17 |
| 2023-06-29 | 726.45 |
| 2023-06-28 | 767.51 |
| 2023-06-27 | 747.24 |
| 2023-06-26 | 730.61 |
| 2023-06-23 | 744.12 |
| 2023-06-21 | 746.72 |
| 2023-06-20 | 795.58 |
| 2023-06-19 | 813.77 |
| 2023-06-16 | 851.71 |
| 2023-06-15 | 837.68 |
| 2023-06-14 | 772.19 |
| 2023-06-13 | 778.43 |
| 2023-06-12 | 784.66 |
| 2023-06-09 | 783.62 |
| 2023-06-08 | 764.91 |
| 2023-06-07 | 777.91 |
| 2023-06-06 | 765.43 |
| 2023-06-05 | 765.95 |
| 2023-06-02 | 776.35 |
| 2023-06-01 | 717.09 |
| 2023-05-31 | 731.13 |
| 2023-05-30 | 745.16 |
| 2023-05-29 | 743.60 |
| 2023-05-25 | 765.43 |
| 2023-05-24 | 778.95 |
| 2023-05-23 | 789.34 |
| 2023-05-22 | 813.77 |
| 2023-05-19 | 798.18 |
| 2023-05-18 | 809.09 |
| 2023-05-17 | 803.38 |
| 2023-05-16 | 846.00 |
| 2023-05-15 | 857.95 |
| 2023-05-12 | 834.35 |
| 2023-05-11 | 826.10 |
| 2023-05-10 | 827.14 |
| 2023-05-09 | 847.25 |
| 2023-05-08 | 891.08 |
| 2023-05-05 | 891.59 |
| 2023-05-04 | 866.32 |
| 2023-05-03 | 860.14 |
| 2023-05-02 | 869.42 |
| 2023-04-28 | 898.29 |
| 2023-04-27 | 891.08 |
| 2023-04-26 | 892.11 |
| 2023-04-25 | 890.04 |
| 2023-04-24 | 916.34 |
| 2023-04-21 | 927.17 |
| 2023-04-20 | 928.72 |
| 2023-04-19 | 925.62 |
| 2023-04-18 | 938.52 |
| 2023-04-17 | 1,022.05 |
| 2023-04-14 | 1,066.40 |
| 2023-04-13 | 1,042.68 |
| 2023-04-12 | 1,057.11 |
| 2023-04-11 | 1,064.33 |
| 2023-04-06 | 1,039.58 |
| 2023-04-04 | 1,029.27 |
| 2023-04-03 | 1,055.05 |
| 2023-03-31 | 1,075.68 |
| 2023-03-30 | 1,104.55 |
| 2023-03-29 | 1,085.99 |
| 2023-03-28 | 1,064.33 |
| 2023-03-27 | 1,052.99 |
| 2023-03-24 | 1,065.36 |
| 2023-03-23 | 1,048.86 |
| 2023-03-22 | 1,048.86 |
| 2023-03-21 | 1,023.08 |
| 2023-03-20 | 928.20 |
| 2023-03-17 | 953.98 |
| 2023-03-16 | 961.20 |
| 2023-03-15 | 978.74 |
| 2023-03-14 | 955.02 |
| 2023-03-13 | 964.30 |
| 2023-03-10 | 937.48 |
| 2023-03-09 | 966.36 |
| 2023-03-08 | 989.05 |
| 2023-03-07 | 1,013.80 |
| 2023-03-06 | 1,027.21 |
| 2023-03-03 | 1,048.86 |
| 2023-03-02 | 1,026.18 |
| 2023-03-01 | 1,031.33 |
| 2023-02-28 | 966.36 |
| 2023-02-27 | 970.49 |
| 2023-02-24 | 962.24 |
| 2023-02-23 | 976.67 |
| 2023-02-22 | 975.64 |
| 2023-02-21 | 975.64 |
| 2023-02-20 | 993.17 |
| 2023-02-17 | 978.74 |
| 2023-02-16 | 983.89 |
| 2023-02-15 | 1,000.39 |
| 2023-02-14 | 1,041.64 |
| 2023-02-13 | 1,042.68 |
| 2023-02-10 | 1,030.30 |
| 2023-02-09 | 1,090.12 |
| 2023-02-08 | 1,070.52 |
| 2023-02-07 | 1,066.40 |
| 2023-02-06 | 1,066.40 |
| 2023-02-03 | 1,104.55 |
| 2023-02-02 | 1,108.68 |
| 2023-02-01 | 1,117.96 |
| 2023-01-31 | 1,121.05 |
| 2023-01-30 | 1,126.21 |
| 2023-01-27 | 1,178.81 |
| 2023-01-26 | 1,163.34 |
| 2023-01-20 | 1,129.30 |
| 2023-01-19 | 1,101.46 |
| 2023-01-18 | 1,103.52 |
| 2023-01-17 | 1,077.74 |
| 2023-01-16 | 1,073.62 |
| 2023-01-13 | 1,058.15 |
| 2023-01-12 | 1,055.05 |
| 2023-01-11 | 1,031.33 |
| 2023-01-10 | 1,013.80 |
| 2023-01-09 | 1,013.80 |
| 2023-01-06 | 981.83 |
| 2023-01-05 | 1,012.77 |
| 2023-01-04 | 979.77 |
| 2023-01-03 | 974.61 |
| 2022-12-30 | 955.02 |
| 2022-12-29 | 944.70 |
| 2022-12-28 | 962.24 |
| 2022-12-23 | 960.17 |
| 2022-12-22 | 956.05 |
| 2022-12-21 | 906.55 |
| 2022-12-20 | 908.09 |
| 2022-12-19 | 915.31 |
| 2022-12-16 | 922.01 |
| 2022-12-15 | 902.42 |
| 2022-12-14 | 906.55 |
| 2022-12-13 | 892.11 |
| 2022-12-12 | 894.17 |
| 2022-12-09 | 935.42 |
| 2022-12-08 | 903.45 |
| 2022-12-07 | 873.03 |
| 2022-12-06 | 895.20 |
| 2022-12-05 | 915.31 |
| 2022-12-02 | 856.01 |
| 2022-12-01 | 854.46 |
| 2022-11-30 | 837.45 |
| 2022-11-29 | 803.93 |
| 2022-11-28 | 736.90 |
| 2022-11-25 | 741.54 |
| 2022-11-24 | 759.59 |
| 2022-11-23 | 755.98 |
| 2022-11-22 | 765.77 |
| 2022-11-21 | 792.07 |
| 2022-11-18 | 815.28 |
| 2022-11-17 | 803.42 |
| 2022-11-16 | 810.12 |
| 2022-11-15 | 801.35 |
| 2022-11-14 | 778.15 |
| 2022-11-11 | 755.98 |
| 2022-11-10 | 695.13 |
| 2022-11-09 | 712.15 |
| 2022-11-08 | 721.94 |
| 2022-11-07 | 726.07 |
| 2022-11-04 | 702.35 |
| 2022-11-03 | 642.53 |
| 2022-11-02 | 692.04 |
| 2022-11-01 | 656.97 |
| 2022-10-31 | 611.59 |
| 2022-10-28 | 639.95 |
| 2022-10-27 | 663.67 |
| 2022-10-26 | 670.89 |
| 2022-10-25 | 661.61 |
| 2022-10-24 | 643.56 |
| 2022-10-21 | 704.41 |
| 2022-10-20 | 692.04 |
| 2022-10-19 | 685.85 |
| 2022-10-18 | 712.66 |
| 2022-10-17 | 743.08 |
| 2022-10-14 | 741.54 |
| 2022-10-13 | 715.24 |
| 2022-10-12 | 754.94 |
| 2022-10-11 | 759.07 |
| 2022-10-10 | 785.88 |
| 2022-10-07 | 835.90 |
| 2022-10-06 | 842.09 |
| 2022-10-05 | 847.76 |
| 2022-10-03 | 758.04 |
| 2022-09-30 | 758.04 |
| 2022-09-29 | 796.20 |
| 2022-09-28 | 800.32 |
| 2022-09-27 | 823.53 |
| 2022-09-26 | 817.85 |
| 2022-09-23 | 790.52 |
| 2022-09-22 | 805.48 |
| 2022-09-21 | 820.43 |
| 2022-09-20 | 850.86 |
| 2022-09-19 | 827.65 |
| 2022-09-16 | 842.60 |
| 2022-09-15 | 850.86 |
| 2022-09-14 | 861.68 |
| 2022-09-13 | 888.50 |
| 2022-09-09 | 853.95 |
| 2022-09-08 | 815.79 |
| 2022-09-07 | 823.01 |
| 2022-09-06 | 827.65 |
| 2022-09-05 | 813.21 |
| 2022-09-02 | 830.54 |
| 2022-09-01 | 843.85 |
| 2022-08-31 | 872.02 |
| 2022-08-30 | 857.68 |
| 2022-08-29 | 874.07 |
| 2022-08-26 | 889.95 |
| 2022-08-25 | 891.99 |
| 2022-08-24 | 879.70 |
| 2022-08-23 | 842.32 |
| 2022-08-22 | 805.96 |
| 2022-08-19 | 775.23 |
| 2022-08-18 | 769.60 |
| 2022-08-17 | 793.67 |
| 2022-08-16 | 773.69 |
| 2022-08-15 | 794.18 |
| 2022-08-12 | 795.20 |
| 2022-08-11 | 795.71 |
| 2022-08-10 | 747.06 |
| 2022-08-09 | 775.74 |
| 2022-08-08 | 774.20 |
| 2022-08-05 | 798.27 |
| 2022-08-04 | 772.16 |
| 2022-08-03 | 768.57 |
| 2022-08-02 | 771.13 |
| 2022-08-01 | 789.57 |
| 2022-07-29 | 784.45 |
| 2022-07-28 | 807.49 |
| 2022-07-27 | 816.20 |
| 2022-07-26 | 848.46 |
| 2022-07-25 | 838.22 |
| 2022-07-22 | 834.12 |
| 2022-07-21 | 847.44 |
| 2022-07-20 | 861.27 |
| 2022-07-19 | 838.22 |
| 2022-07-18 | 867.92 |
| 2022-07-15 | 844.37 |
| 2022-07-14 | 864.34 |
| 2022-07-13 | 869.46 |
| 2022-07-12 | 872.02 |
| 2022-07-11 | 845.39 |
| 2022-07-08 | 915.55 |
| 2022-07-07 | 902.75 |
| 2022-07-06 | 877.65 |
| 2022-07-05 | 908.38 |
| 2022-07-04 | 883.29 |
| 2022-06-30 | 887.38 |
| 2022-06-29 | 854.10 |
| 2022-06-28 | 903.77 |
| 2022-06-27 | 882.78 |
| 2022-06-24 | 809.54 |
| 2022-06-23 | 754.23 |
| 2022-06-22 | 761.40 |
| 2022-06-21 | 806.98 |
| 2022-06-20 | 783.42 |
| 2022-06-17 | 762.94 |
| 2022-06-16 | 759.86 |
| 2022-06-15 | 795.20 |
| 2022-06-14 | 793.15 |
| 2022-06-13 | 799.30 |
| 2022-06-10 | 838.22 |
| 2022-06-09 | 824.91 |
| 2022-06-08 | 867.41 |
| 2022-06-07 | 829.51 |
| 2022-06-06 | 844.88 |
| 2022-06-02 | 780.86 |
| 2022-06-01 | 810.05 |
| 2022-05-31 | 816.71 |
| 2022-05-30 | 789.57 |
| 2022-05-27 | 739.89 |
| 2022-05-26 | 699.95 |
| 2022-05-25 | 706.60 |
| 2022-05-24 | 712.75 |
| 2022-05-23 | 731.19 |
| 2022-05-20 | 760.38 |
| 2022-05-19 | 754.23 |
| 2022-05-18 | 811.59 |
| 2022-05-17 | 801.35 |
| 2022-05-16 | 781.37 |
| 2022-05-13 | 772.16 |
| 2022-05-12 | 768.26 |
| 2022-05-11 | 777.92 |
| 2022-05-10 | 725.08 |
| 2022-05-06 | 748.45 |
| 2022-05-05 | 805.86 |
| 2022-05-04 | 806.37 |
| 2022-05-03 | 833.29 |
| 2022-04-29 | 833.29 |
| 2022-04-28 | 804.34 |
| 2022-04-27 | 796.21 |
| 2022-04-26 | 781.98 |
| 2022-04-25 | 763.69 |
| 2022-04-22 | 841.42 |
| 2022-04-21 | 808.91 |
| 2022-04-20 | 810.43 |
| 2022-04-19 | 796.71 |
| 2022-04-14 | 846.00 |
| 2022-04-13 | 807.38 |
| 2022-04-12 | 825.67 |
| 2022-04-11 | 766.23 |
| 2022-04-08 | 807.89 |
| 2022-04-07 | 858.19 |
| 2022-04-06 | 849.55 |
| 2022-04-04 | 900.87 |
| 2022-04-01 | 888.67 |
| 2022-03-31 | 899.85 |
| 2022-03-30 | 921.19 |
| 2022-03-29 | 897.82 |
| 2022-03-28 | 876.48 |
| 2022-03-25 | 889.69 |
| 2022-03-24 | 933.38 |
| 2022-03-23 | 894.77 |
| 2022-03-22 | 970.98 |
| 2022-03-21 | 921.19 |
| 2022-03-18 | 924.24 |
| 2022-03-17 | 961.83 |
| 2022-03-16 | 915.60 |
| 2022-03-15 | 789.60 |
| 2022-03-14 | 779.95 |
| 2022-03-11 | 894.26 |
| 2022-03-10 | 920.17 |
| 2022-03-09 | 884.10 |
| 2022-03-08 | 962.85 |
| 2022-03-07 | 1,005.52 |
| 2022-03-04 | 1,058.36 |
| 2022-03-03 | 1,077.67 |
| 2022-03-02 | 1,074.62 |
| 2022-03-01 | 1,122.38 |
| 2022-02-28 | 1,108.15 |
| 2022-02-25 | 1,116.28 |
| 2022-02-24 | 1,091.89 |
| 2022-02-23 | 1,139.65 |
| 2022-02-22 | 1,148.80 |
| 2022-02-21 | 1,190.46 |
| 2022-02-18 | 1,162.01 |
| 2022-02-17 | 1,219.92 |
| 2022-02-16 | 1,218.91 |
| 2022-02-15 | 1,192.49 |
| 2022-02-14 | 1,196.55 |
| 2022-02-11 | 1,209.76 |
| 2022-02-10 | 1,217.89 |
| 2022-02-09 | 1,214.84 |
| 2022-02-08 | 1,156.92 |
| 2022-02-07 | 1,170.13 |
| 2022-02-04 | 1,158.96 |
| 2022-01-31 | 1,083.76 |
| 2022-01-28 | 1,074.62 |
| 2022-01-27 | 1,092.91 |
| 2022-01-26 | 1,130.51 |
| 2022-01-25 | 1,129.49 |
| 2022-01-24 | 1,132.54 |
| 2022-01-21 | 1,149.81 |
| 2022-01-20 | 1,119.33 |
| 2022-01-19 | 1,045.15 |
| 2022-01-18 | 1,068.52 |
| 2022-01-17 | 1,042.10 |
| 2022-01-14 | 1,058.36 |
| 2022-01-13 | 1,076.65 |
| 2022-01-12 | 1,058.36 |
| 2022-01-11 | 993.33 |
| 2022-01-10 | 1,024.74 |
| 2022-01-07 | 992.32 |
| 2022-01-06 | 1,028.80 |
| 2022-01-05 | 1,015.62 |
| 2022-01-04 | 1,040.96 |
| 2022-01-03 | 1,062.23 |
| 2021-12-31 | 1,084.53 |
| 2021-12-30 | 1,093.65 |
| 2021-12-29 | 1,081.49 |
| 2021-12-28 | 1,091.62 |
| 2021-12-24 | 1,068.31 |
| 2021-12-23 | 1,064.26 |
| 2021-12-22 | 1,076.42 |
| 2021-12-21 | 1,016.64 |
| 2021-12-20 | 1,010.56 |
| 2021-12-17 | 1,062.23 |
| 2021-12-16 | 1,107.83 |
| 2021-12-15 | 1,112.90 |
| 2021-12-14 | 1,174.71 |
| 2021-12-13 | 1,172.68 |
| 2021-12-10 | 1,207.13 |
| 2021-12-09 | 1,214.23 |
| 2021-12-08 | 1,191.93 |
| 2021-12-07 | 1,173.70 |
| 2021-12-06 | 1,154.44 |
| 2021-12-03 | 1,188.89 |
| 2021-12-02 | 1,183.83 |
| 2021-12-01 | 1,171.67 |
| 2021-11-30 | 1,158.50 |
| 2021-11-29 | 1,145.32 |
| 2021-11-26 | 1,177.75 |
| 2021-11-25 | 1,199.03 |
| 2021-11-24 | 1,232.47 |
| 2021-11-23 | 1,217.27 |
| 2021-11-22 | 1,283.13 |
| 2021-11-19 | 1,273.00 |
| 2021-11-18 | 1,273.00 |
| 2021-11-17 | 1,290.22 |
| 2021-11-16 | 1,279.08 |
| 2021-11-15 | 1,241.59 |
| 2021-11-12 | 1,248.68 |
| 2021-11-11 | 1,229.43 |
| 2021-11-10 | 1,197.00 |
| 2021-11-09 | 1,199.03 |
| 2021-11-08 | 1,154.44 |
| 2021-11-05 | 1,167.62 |
| 2021-11-04 | 1,163.56 |
| 2021-11-03 | 1,138.23 |
| 2021-11-02 | 1,102.77 |
| 2021-11-01 | 1,112.90 |
| 2021-10-29 | 1,132.15 |
| 2021-10-28 | 1,144.31 |
| 2021-10-27 | 1,152.42 |
| 2021-10-26 | 1,185.85 |
| 2021-10-25 | 1,210.17 |
| 2021-10-22 | 1,259.82 |
| 2021-10-21 | 1,221.32 |
| 2021-10-20 | 1,212.20 |
| 2021-10-19 | 1,226.39 |
| 2021-10-18 | 1,184.84 |
| 2021-10-15 | 1,130.12 |
| 2021-10-12 | 1,145.32 |
| 2021-10-11 | 1,171.67 |
| 2021-10-08 | 1,231.45 |
| 2021-10-07 | 1,263.88 |
| 2021-10-06 | 1,252.73 |
| 2021-10-05 | 1,324.67 |
| 2021-10-04 | 1,320.62 |
| 2021-09-30 | 1,387.50 |
| 2021-09-29 | 1,379.39 |
| 2021-09-28 | 1,343.93 |
| 2021-09-27 | 1,309.48 |
| 2021-09-24 | 1,341.90 |
| 2021-09-23 | 1,374.33 |
| 2021-09-21 | 1,432.08 |
| 2021-09-20 | 1,406.75 |
| 2021-09-17 | 1,487.81 |
| 2021-09-16 | 1,440.19 |
| 2021-09-15 | 1,485.79 |
| 2021-09-14 | 1,511.12 |
| 2021-09-13 | 1,535.44 |
| 2021-09-10 | 1,590.15 |
| 2021-09-09 | 1,537.46 |
| 2021-09-08 | 1,581.03 |
| 2021-09-07 | 1,519.22 |
| 2021-09-06 | 1,489.84 |
| 2021-09-03 | 1,519.22 |
| 2021-09-02 | 1,503.07 |
| 2021-09-01 | 1,540.42 |
| 2021-08-31 | 1,515.19 |
| 2021-08-30 | 1,503.07 |
| 2021-08-27 | 1,456.64 |
| 2021-08-26 | 1,463.70 |
| 2021-08-25 | 1,510.14 |
| 2021-08-24 | 1,628.25 |
| 2021-08-23 | 1,617.15 |
| 2021-08-20 | 1,525.28 |
| 2021-08-19 | 1,589.89 |
| 2021-08-18 | 1,556.58 |
| 2021-08-17 | 1,535.38 |
| 2021-08-16 | 1,613.11 |
| 2021-08-13 | 1,579.79 |
| 2021-08-12 | 1,593.93 |
| 2021-08-11 | 1,608.06 |
| 2021-08-10 | 1,636.33 |
| 2021-08-09 | 1,574.75 |
| 2021-08-06 | 1,625.22 |
| 2021-08-05 | 1,688.82 |
| 2021-08-04 | 1,736.27 |
| 2021-08-03 | 1,654.50 |
| 2021-08-02 | 1,609.07 |
| 2021-07-30 | 1,609.07 |
| 2021-07-29 | 1,656.52 |
| 2021-07-28 | 1,637.34 |
| 2021-07-27 | 1,479.85 |
| 2021-07-26 | 1,576.77 |
| 2021-07-23 | 1,614.12 |
| 2021-07-22 | 1,695.89 |
| 2021-07-21 | 1,712.04 |
| 2021-07-20 | 1,754.44 |
| 2021-07-19 | 1,765.54 |
| 2021-07-16 | 1,782.70 |
| 2021-07-15 | 1,807.94 |
| 2021-07-14 | 1,773.62 |
| 2021-07-13 | 1,767.56 |
| 2021-07-12 | 1,761.50 |
| 2021-07-09 | 1,771.60 |
| 2021-07-08 | 1,651.47 |
| 2021-07-07 | 1,741.31 |
| 2021-07-06 | 1,690.84 |
| 2021-07-05 | 1,694.88 |
| 2021-07-02 | 1,675.70 |
| 2021-06-30 | 1,745.35 |
| 2021-06-29 | 1,797.84 |
| 2021-06-28 | 1,815.01 |
| 2021-06-25 | 1,716.08 |
| 2021-06-24 | 1,713.05 |
| 2021-06-23 | 1,738.28 |
| 2021-06-22 | 1,680.74 |
| 2021-06-21 | 1,650.46 |
| 2021-06-18 | 1,676.71 |
| 2021-06-17 | 1,569.70 |
| 2021-06-16 | 1,515.19 |
| 2021-06-15 | 1,542.44 |
| 2021-06-11 | 1,499.03 |
| 2021-06-10 | 1,452.60 |
| 2021-06-09 | 1,463.70 |
| 2021-06-08 | 1,487.93 |
| 2021-06-07 | 1,512.16 |
| 2021-06-04 | 1,489.95 |
| 2021-06-03 | 1,473.80 |
| 2021-06-02 | 1,493.99 |
| 2021-06-01 | 1,535.38 |
| 2021-05-31 | 1,499.03 |
| 2021-05-28 | 1,479.85 |
| 2021-05-27 | 1,489.95 |
| 2021-05-26 | 1,474.81 |
| 2021-05-25 | 1,476.83 |
| 2021-05-24 | 1,423.32 |
| 2021-05-21 | 1,400.10 |
| 2021-05-20 | 1,364.77 |
| 2021-05-18 | 1,324.39 |
| 2021-05-17 | 1,331.46 |
| 2021-05-14 | 1,296.13 |
| 2021-05-13 | 1,288.05 |
| 2021-05-12 | 1,311.27 |
| 2021-05-11 | 1,280.98 |
| 2021-05-10 | 1,304.51 |
| 2021-05-07 | 1,350.79 |
| 2021-05-06 | 1,358.83 |
| 2021-05-05 | 1,303.50 |
| 2021-05-04 | 1,335.69 |
| 2021-05-03 | 1,292.43 |
| 2021-04-30 | 1,303.50 |
| 2021-04-29 | 1,320.60 |
| 2021-04-28 | 1,325.63 |
| 2021-04-27 | 1,270.30 |
| 2021-04-26 | 1,270.30 |
| 2021-04-23 | 1,284.38 |
| 2021-04-22 | 1,264.26 |
| 2021-04-21 | 1,221.00 |
| 2021-04-20 | 1,330.66 |
| 2021-04-19 | 1,308.53 |
| 2021-04-16 | 1,313.56 |
| 2021-04-15 | 1,327.65 |
| 2021-04-14 | 1,313.56 |
| 2021-04-13 | 1,267.28 |
| 2021-04-12 | 1,250.18 |
| 2021-04-09 | 1,217.98 |
| 2021-04-08 | 1,260.24 |
| 2021-04-07 | 1,216.98 |
| 2021-04-01 | 1,213.96 |
| 2021-03-31 | 1,175.73 |
| 2021-03-30 | 1,157.62 |
| 2021-03-29 | 1,144.54 |
| 2021-03-26 | 1,188.81 |
| 2021-03-25 | 1,120.39 |
| 2021-03-24 | 1,025.82 |
| 2021-03-23 | 1,084.17 |
| 2021-03-22 | 1,110.33 |
| 2021-03-19 | 1,111.34 |
| 2021-03-18 | 1,162.65 |
| 2021-03-17 | 1,125.42 |
| 2021-03-16 | 1,118.38 |
| 2021-03-15 | 1,088.20 |
| 2021-03-12 | 1,142.52 |
| 2021-03-11 | 1,172.71 |
| 2021-03-10 | 1,121.40 |
| 2021-03-09 | 1,094.23 |
| 2021-03-08 | 1,048.96 |
| 2021-03-05 | 1,122.40 |
| 2021-03-04 | 1,103.29 |
| 2021-03-03 | 1,181.76 |
| 2021-03-02 | 1,151.58 |
| 2021-03-01 | 1,189.81 |
| 2021-02-26 | 1,097.25 |
| 2021-02-25 | 1,166.67 |
| 2021-02-24 | 1,183.77 |
| 2021-02-23 | 1,249.17 |
| 2021-02-22 | 1,276.34 |
| 2021-02-19 | 1,345.76 |
| 2021-02-18 | 1,339.72 |
| 2021-02-17 | 1,379.96 |
| 2021-02-16 | 1,379.96 |
| 2021-02-11 | 1,361.85 |
| 2021-02-10 | 1,373.93 |
| 2021-02-09 | 1,341.73 |
| 2021-02-08 | 1,335.69 |
| 2021-02-05 | 1,325.63 |
| 2021-02-04 | 1,287.40 |
| 2021-02-03 | 1,284.38 |
| 2021-02-02 | 1,288.41 |
| 2021-02-01 | 1,249.17 |
| 2021-01-29 | 1,190.82 |
| 2021-01-28 | 1,163.65 |
| 2021-01-27 | 1,213.96 |
| 2021-01-26 | 1,240.12 |
| 2021-01-25 | 1,265.27 |
| 2021-01-22 | 1,277.34 |
| 2021-01-21 | 1,263.26 |
| 2021-01-20 | 1,293.44 |
| 2021-01-19 | 1,347.77 |
| 2021-01-18 | 1,223.01 |
| 2021-01-15 | 1,202.89 |
| 2021-01-14 | 1,210.94 |
| 2021-01-13 | 1,207.92 |
| 2021-01-12 | 1,223.01 |
| 2021-01-11 | 1,189.81 |
| 2021-01-08 | 1,219.99 |
| 2021-01-07 | 1,214.96 |
| 2021-01-06 | 1,236.09 |
| 2021-01-05 | 1,201.88 |
| 2021-01-04 | 1,177.74 |
| 2020-12-31 | 1,136.49 |
| 2020-12-30 | 1,139.51 |
| 2020-12-29 | 1,093.23 |
| 2020-12-28 | 1,103.29 |
| 2020-12-24 | 1,064.05 |
| 2020-12-23 | 1,052.98 |
| 2020-12-22 | 1,025.82 |
| 2020-12-21 | 986.58 |
| 2020-12-18 | 957.40 |
| 2020-12-17 | 976.52 |
| 2020-12-16 | 1,026.82 |
| 2020-12-15 | 1,020.79 |
| 2020-12-14 | 997.65 |
| 2020-12-11 | 1,002.68 |
| 2020-12-10 | 1,008.71 |
| 2020-12-09 | 996.64 |
| 2020-12-08 | 982.56 |
| 2020-12-07 | 978.53 |
| 2020-12-04 | 1,012.74 |
| 2020-12-03 | 1,032.86 |
| 2020-12-02 | 1,008.71 |
| 2020-12-01 | 1,011.73 |
| 2020-11-30 | 960.42 |
| 2020-11-27 | 987.59 |
| 2020-11-26 | 972.50 |
| 2020-11-25 | 938.29 |
| 2020-11-24 | 1,003.68 |
| 2020-11-23 | 1,005.70 |
| 2020-11-20 | 1,006.70 |
| 2020-11-19 | 1,020.79 |
| 2020-11-18 | 992.62 |
| 2020-11-17 | 954.39 |
| 2020-11-16 | 986.58 |
| 2020-11-13 | 921.18 |
| 2020-11-12 | 926.21 |
| 2020-11-11 | 872.39 |
| 2020-11-10 | 928.23 |
| 2020-11-09 | 914.14 |
| 2020-11-06 | 917.16 |
| 2020-11-05 | 873.39 |
| 2020-11-04 | 826.61 |
| 2020-11-03 | 780.33 |
| 2020-11-02 | 772.79 |
| 2020-10-30 | 758.20 |
| 2020-10-29 | 776.81 |
| 2020-10-28 | 778.82 |
| 2020-10-27 | 756.69 |
| 2020-10-23 | 771.28 |
| 2020-10-22 | 804.98 |
| 2020-10-21 | 794.42 |
| 2020-10-20 | 797.43 |
| 2020-10-19 | 759.20 |
| 2020-10-16 | 759.20 |
| 2020-10-15 | 758.20 |
| 2020-10-14 | 763.73 |
| 2020-10-12 | 780.33 |
| 2020-10-09 | 764.74 |
| 2020-10-08 | 757.69 |
| 2020-10-07 | 740.59 |
| 2020-10-06 | 734.55 |
| 2020-10-05 | 748.64 |
| 2020-09-30 | 705.88 |
| 2020-09-29 | 690.79 |
| 2020-09-28 | 679.22 |
| 2020-09-25 | 674.19 |
| 2020-09-24 | 688.78 |
| 2020-09-23 | 706.38 |
| 2020-09-22 | 673.18 |
| 2020-09-21 | 694.31 |
| 2020-09-18 | 711.41 |
| 2020-09-17 | 681.73 |
| 2020-09-16 | 694.81 |
| 2020-09-15 | 686.76 |
| 2020-09-14 | 670.16 |
| 2020-09-11 | 659.60 |
| 2020-09-10 | 648.03 |
| 2020-09-09 | 644.51 |
| 2020-09-08 | 655.58 |
| 2020-09-07 | 655.98 |
| 2020-09-04 | 668.02 |
| 2020-09-03 | 684.07 |
| 2020-09-02 | 701.13 |
| 2020-09-01 | 680.56 |
| 2020-08-31 | 668.02 |
| 2020-08-28 | 723.20 |
| 2020-08-27 | 721.19 |
| 2020-08-26 | 732.73 |
| 2020-08-25 | 772.36 |
| 2020-08-24 | 770.35 |
| 2020-08-21 | 745.77 |
| 2020-08-20 | 730.72 |
| 2020-08-19 | 731.22 |
| 2020-08-18 | 746.27 |
| 2020-08-17 | 738.25 |
| 2020-08-14 | 732.73 |
| 2020-08-13 | 703.13 |
| 2020-08-12 | 678.55 |
| 2020-08-11 | 675.54 |
| 2020-08-10 | 634.41 |
| 2020-08-07 | 645.95 |
| 2020-08-06 | 641.43 |
| 2020-08-05 | 657.48 |
| 2020-08-04 | 633.40 |
| 2020-08-03 | 626.38 |
| 2020-07-31 | 637.42 |
| 2020-07-30 | 642.43 |
| 2020-07-29 | 633.40 |
| 2020-07-28 | 639.42 |
| 2020-07-27 | 619.36 |
| 2020-07-24 | 609.83 |
| 2020-07-23 | 632.40 |
| 2020-07-22 | 618.35 |
| 2020-07-21 | 625.88 |
| 2020-07-20 | 607.32 |
| 2020-07-17 | 608.32 |
| 2020-07-16 | 587.25 |
| 2020-07-15 | 635.91 |
| 2020-07-14 | 607.82 |
| 2020-07-13 | 618.35 |
| 2020-07-10 | 645.44 |
| 2020-07-09 | 691.09 |
| 2020-07-08 | 686.58 |
| 2020-07-07 | 650.96 |
| 2020-07-06 | 623.87 |
| 2020-07-03 | 600.80 |
| 2020-07-02 | 597.29 |
| 2020-06-30 | 586.25 |
| 2020-06-29 | 593.77 |
| 2020-06-26 | 612.84 |
| 2020-06-24 | 622.37 |
| 2020-06-23 | 627.89 |
| 2020-06-22 | 622.37 |
| 2020-06-19 | 616.35 |
| 2020-06-18 | 612.84 |
| 2020-06-17 | 598.29 |
| 2020-06-16 | 595.28 |
| 2020-06-15 | 580.73 |
| 2020-06-12 | 608.82 |
| 2020-06-11 | 614.84 |
| 2020-06-10 | 641.93 |
| 2020-06-09 | 641.93 |
| 2020-06-08 | 668.52 |
| 2020-06-05 | 671.53 |
| 2020-06-04 | 671.03 |
| 2020-06-03 | 657.98 |
| 2020-06-02 | 635.41 |
| 2020-06-01 | 617.35 |
| 2020-05-29 | 593.27 |
| 2020-05-28 | 582.74 |
| 2020-05-27 | 575.72 |
| 2020-05-26 | 586.75 |
| 2020-05-25 | 567.69 |
| 2020-05-22 | 553.64 |
| 2020-05-21 | 590.76 |
| 2020-05-20 | 610.33 |
| 2020-05-19 | 593.27 |
| 2020-05-18 | 578.73 |
| 2020-05-15 | 582.24 |
| 2020-05-14 | 578.22 |
| 2020-05-13 | 591.67 |
| 2020-05-12 | 566.72 |
| 2020-05-11 | 573.70 |
| 2020-05-08 | 577.69 |
| 2020-05-07 | 534.78 |
| 2020-05-06 | 542.26 |
| 2020-05-05 | 528.79 |
| 2020-05-04 | 524.80 |
| 2020-04-29 | 553.24 |
| 2020-04-28 | 558.73 |
| 2020-04-27 | 548.75 |
| 2020-04-24 | 538.77 |
| 2020-04-23 | 534.78 |
| 2020-04-22 | 534.78 |
| 2020-04-21 | 524.30 |
| 2020-04-20 | 552.24 |
| 2020-04-17 | 538.27 |
| 2020-04-16 | 529.79 |
| 2020-04-15 | 514.82 |
| 2020-04-14 | 493.86 |
| 2020-04-09 | 489.36 |
| 2020-04-08 | 438.96 |
| 2020-04-07 | 461.42 |
| 2020-04-06 | 411.02 |
| 2020-04-03 | 419.00 |
| 2020-04-02 | 451.94 |
| 2020-04-01 | 444.45 |
| 2020-03-31 | 468.40 |
| 2020-03-30 | 452.93 |
| 2020-03-27 | 476.89 |
| 2020-03-26 | 466.91 |
| 2020-03-25 | 484.87 |
| 2020-03-24 | 435.47 |
| 2020-03-23 | 394.55 |
| 2020-03-20 | 420.50 |
| 2020-03-19 | 357.12 |
| 2020-03-18 | 371.09 |
| 2020-03-17 | 418.00 |
| 2020-03-16 | 433.97 |
| 2020-03-13 | 492.86 |
| 2020-03-12 | 505.33 |
| 2020-03-11 | 540.77 |
| 2020-03-10 | 535.28 |
| 2020-03-09 | 520.80 |
| 2020-03-06 | 557.23 |
| 2020-03-05 | 583.18 |
| 2020-03-04 | 549.75 |
| 2020-03-03 | 539.77 |
| 2020-03-02 | 541.76 |
| 2020-02-28 | 525.30 |
| 2020-02-27 | 548.25 |
| 2020-02-26 | 552.24 |
| 2020-02-25 | 567.71 |
| 2020-02-24 | 560.73 |
| 2020-02-21 | 597.66 |
| 2020-02-20 | 609.63 |
| 2020-02-19 | 612.63 |
| 2020-02-18 | 598.65 |
| 2020-02-17 | 611.63 |
| 2020-02-14 | 580.19 |
| 2020-02-13 | 588.67 |
| 2020-02-12 | 598.65 |
| 2020-02-11 | 581.19 |
| 2020-02-10 | 563.72 |
| 2020-02-07 | 570.21 |
| 2020-02-06 | 576.20 |
| 2020-02-05 | 586.68 |
| 2020-02-04 | 589.17 |
| 2020-02-03 | 563.72 |
| 2020-01-31 | 580.19 |
| 2020-01-30 | 572.70 |
| 2020-01-29 | 591.67 |
| 2020-01-24 | 629.10 |
| 2020-01-23 | 629.59 |
| 2020-01-22 | 665.53 |
| 2020-01-21 | 628.60 |
| 2020-01-20 | 664.53 |
| 2020-01-17 | 668.52 |
| 2020-01-16 | 679.00 |
| 2020-01-15 | 675.51 |
| 2020-01-14 | 653.05 |
| 2020-01-13 | 650.55 |
| 2020-01-10 | 669.52 |
| 2020-01-09 | 673.51 |
| 2020-01-08 | 614.62 |
| 2020-01-07 | 631.09 |
| 2020-01-06 | 594.16 |
| 2020-01-03 | 593.16 |
| 2020-01-02 | 599.65 |
| 2019-12-31 | 596.16 |
| 2019-12-30 | 616.12 |
| 2019-12-27 | 605.64 |
| 2019-12-24 | 639.58 |
| 2019-12-23 | 635.08 |
| 2019-12-20 | 636.58 |
| 2019-12-19 | 629.59 |
| 2019-12-18 | 626.10 |
| 2019-12-17 | 619.61 |
| 2019-12-16 | 608.63 |
| 2019-12-13 | 617.62 |
| 2019-12-12 | 618.62 |
| 2019-12-11 | 618.62 |
| 2019-12-10 | 606.14 |
| 2019-12-09 | 638.08 |
| 2019-12-06 | 658.04 |
| 2019-12-05 | 656.54 |
| 2019-12-04 | 630.59 |
| 2019-12-03 | 643.07 |
| 2019-12-02 | 637.08 |
| 2019-11-29 | 634.58 |
| 2019-11-28 | 650.05 |
| 2019-11-27 | 659.04 |
| 2019-11-26 | 647.06 |
| 2019-11-25 | 645.56 |
| 2019-11-22 | 646.56 |
| 2019-11-21 | 646.56 |
| 2019-11-20 | 664.53 |
| 2019-11-19 | 667.52 |
| 2019-11-18 | 657.04 |
| 2019-11-15 | 642.57 |
| 2019-11-14 | 643.07 |
| 2019-11-13 | 651.55 |
| 2019-11-12 | 672.51 |
| 2019-11-11 | 649.56 |
| 2019-11-08 | 682.49 |
| 2019-11-07 | 683.99 |
| 2019-11-06 | 677.50 |
| 2019-11-05 | 679.00 |
| 2019-11-04 | 664.53 |
| 2019-11-01 | 658.54 |
| 2019-10-31 | 666.52 |
| 2019-10-30 | 654.55 |
| 2019-10-29 | 643.07 |
| 2019-10-28 | 616.12 |
| 2019-10-25 | 599.65 |
| 2019-10-24 | 594.66 |
| 2019-10-23 | 593.16 |
| 2019-10-22 | 607.14 |
| 2019-10-21 | 623.61 |
| 2019-10-18 | 630.09 |
| 2019-10-17 | 645.06 |
| 2019-10-16 | 655.05 |
| 2019-10-15 | 623.11 |
| 2019-10-14 | 599.15 |
| 2019-10-11 | 605.64 |
| 2019-10-10 | 596.66 |
| 2019-10-09 | 576.70 |
| 2019-10-08 | 578.69 |
| 2019-10-04 | 574.70 |
| 2019-10-03 | 568.71 |
| 2019-10-02 | 546.75 |
| 2019-09-30 | 547.25 |
| 2019-09-27 | 555.74 |
| 2019-09-26 | 548.75 |
| 2019-09-25 | 548.75 |
| 2019-09-24 | 540.77 |
| 2019-09-23 | 531.78 |
| 2019-09-20 | 538.27 |
| 2019-09-19 | 544.26 |
| 2019-09-18 | 551.74 |
| 2019-09-17 | 527.79 |
| 2019-09-16 | 521.30 |
| 2019-09-13 | 530.78 |
| 2019-09-12 | 522.30 |
| 2019-09-11 | 513.32 |
| 2019-09-10 | 522.30 |
| 2019-09-09 | 529.29 |
| 2019-09-06 | 533.18 |
| 2019-09-05 | 529.70 |
| 2019-09-04 | 523.74 |
| 2019-09-03 | 529.21 |
| 2019-09-02 | 542.62 |
| 2019-08-30 | 545.60 |
| 2019-08-29 | 548.58 |
| 2019-08-28 | 535.66 |
| 2019-08-27 | 541.13 |
| 2019-08-26 | 508.35 |
| 2019-08-23 | 516.79 |
| 2019-08-22 | 517.29 |
| 2019-08-21 | 517.79 |
| 2019-08-20 | 507.36 |
| 2019-08-19 | 481.04 |
| 2019-08-16 | 483.52 |
| 2019-08-15 | 475.57 |
| 2019-08-14 | 477.06 |
| 2019-08-13 | 464.65 |
| 2019-08-12 | 468.62 |
| 2019-08-09 | 475.57 |
| 2019-08-08 | 479.55 |
| 2019-08-07 | 468.62 |
| 2019-08-06 | 466.14 |
| 2019-08-05 | 461.67 |
| 2019-08-02 | 472.59 |
| 2019-08-01 | 481.53 |
| 2019-07-31 | 484.02 |
| 2019-07-30 | 490.47 |
| 2019-07-29 | 494.44 |
| 2019-07-26 | 497.42 |
| 2019-07-25 | 497.42 |
| 2019-07-24 | 500.40 |
| 2019-07-23 | 481.04 |
| 2019-07-22 | 469.12 |
| 2019-07-19 | 458.69 |
| 2019-07-18 | 438.82 |
| 2019-07-17 | 432.86 |
| 2019-07-16 | 427.40 |
| 2019-07-15 | 425.91 |
| 2019-07-12 | 411.01 |
| 2019-07-11 | 409.52 |
| 2019-07-10 | 404.56 |
| 2019-07-09 | 410.02 |
| 2019-07-08 | 409.03 |
| 2019-07-05 | 449.25 |
| 2019-07-04 | 450.74 |
| 2019-07-03 | 446.27 |
| 2019-07-02 | 454.22 |
| 2019-06-28 | 432.86 |
| 2019-06-27 | 430.88 |
| 2019-06-26 | 424.92 |
| 2019-06-25 | 447.27 |
| 2019-06-24 | 439.82 |
| 2019-06-21 | 415.98 |
| 2019-06-20 | 415.98 |
| 2019-06-19 | 415.48 |
| 2019-06-18 | 391.15 |
| 2019-06-17 | 392.64 |
| 2019-06-14 | 408.03 |
| 2019-06-13 | 410.52 |
| 2019-06-12 | 395.62 |
| 2019-06-11 | 405.05 |
| 2019-06-10 | 405.55 |
| 2019-06-06 | 379.73 |
| 2019-06-05 | 378.24 |
| 2019-06-04 | 384.69 |
| 2019-06-03 | 386.68 |
| 2019-05-31 | 376.75 |
| 2019-05-30 | 366.32 |
| 2019-05-29 | 393.63 |
| 2019-05-28 | 397.11 |
| 2019-05-27 | 390.65 |
| 2019-05-24 | 391.15 |
| 2019-05-23 | 388.17 |
| 2019-05-22 | 401.08 |
| 2019-05-21 | 393.63 |
| 2019-05-20 | 399.09 |
| 2019-05-17 | 406.54 |
| 2019-05-16 | 417.47 |
| 2019-05-15 | 420.95 |
| 2019-05-14 | 404.56 |
| 2019-05-10 | 437.83 |
| 2019-05-09 | 417.47 |
| 2019-05-08 | 444.29 |
| 2019-05-07 | 455.21 |
| 2019-05-06 | 437.83 |
| 2019-05-03 | 456.21 |
| 2019-05-02 | 458.19 |
| 2019-04-30 | 449.25 |
| 2019-04-29 | 459.68 |
| 2019-04-26 | 466.14 |
| 2019-04-25 | 461.67 |
| 2019-04-24 | 461.67 |
| 2019-04-23 | 456.70 |
| 2019-04-18 | 449.25 |
| 2019-04-17 | 450.25 |
| 2019-04-16 | 451.74 |
| 2019-04-15 | 444.29 |
| 2019-04-12 | 431.37 |
| 2019-04-11 | 405.25 |
| 2019-04-10 | 415.13 |
| 2019-04-09 | 416.12 |
| 2019-04-08 | 403.77 |
| 2019-04-04 | 420.07 |
| 2019-04-03 | 425.50 |
| 2019-04-02 | 423.53 |
| 2019-04-01 | 427.48 |
| 2019-03-29 | 427.48 |
| 2019-03-28 | 417.60 |
| 2019-03-27 | 423.53 |
| 2019-03-26 | 416.61 |
| 2019-03-25 | 403.28 |
| 2019-03-22 | 411.18 |
| 2019-03-21 | 398.83 |
| 2019-03-20 | 419.58 |
| 2019-03-19 | 409.20 |
| 2019-03-18 | 409.70 |
| 2019-03-15 | 405.25 |
| 2019-03-14 | 386.98 |
| 2019-03-13 | 385.99 |
| 2019-03-12 | 374.14 |
| 2019-03-11 | 373.64 |
| 2019-03-08 | 365.25 |
| 2019-03-07 | 386.48 |
| 2019-03-06 | 364.26 |
| 2019-03-05 | 385.99 |
| 2019-03-04 | 384.02 |
| 2019-03-01 | 362.78 |
| 2019-02-28 | 354.38 |
| 2019-02-27 | 348.46 |
| 2019-02-26 | 334.63 |
| 2019-02-25 | 334.13 |
| 2019-02-22 | 332.16 |
| 2019-02-21 | 329.69 |
| 2019-02-20 | 315.36 |
| 2019-02-19 | 312.89 |
| 2019-02-18 | 308.94 |
| 2019-02-15 | 314.38 |
| 2019-02-14 | 332.65 |
| 2019-02-13 | 331.17 |
| 2019-02-12 | 307.46 |
| 2019-02-11 | 305.49 |
| 2019-02-08 | 310.43 |
| 2019-02-04 | 302.03 |
| 2019-02-01 | 299.56 |
| 2019-01-31 | 300.55 |
| 2019-01-30 | 304.00 |
| 2019-01-29 | 305.98 |
| 2019-01-28 | 289.68 |
| 2019-01-25 | 270.42 |
| 2019-01-24 | 269.93 |
| 2019-01-23 | 273.88 |
| 2019-01-22 | 274.87 |
| 2019-01-21 | 280.79 |
| 2019-01-18 | 265.97 |
| 2019-01-17 | 261.04 |
| 2019-01-16 | 252.15 |
| 2019-01-15 | 253.13 |
| 2019-01-14 | 246.71 |
| 2019-01-11 | 247.21 |
| 2019-01-10 | 249.68 |
| 2019-01-09 | 248.69 |
| 2019-01-08 | 245.23 |
| 2019-01-07 | 240.29 |
| 2019-01-04 | 242.76 |
| 2019-01-03 | 247.21 |
| 2019-01-02 | 259.06 |
| 2018-12-31 | 270.91 |
| 2018-12-28 | 267.46 |
| 2018-12-27 | 259.55 |
| 2018-12-24 | 263.01 |
| 2018-12-21 | 256.59 |
| 2018-12-20 | 252.64 |
| 2018-12-19 | 260.05 |
| 2018-12-18 | 264.49 |
| 2018-12-17 | 269.43 |
| 2018-12-14 | 268.44 |
| 2018-12-13 | 265.48 |
| 2018-12-12 | 252.15 |
| 2018-12-11 | 254.12 |
| 2018-12-10 | 256.10 |
| 2018-12-07 | 258.57 |
| 2018-12-06 | 265.48 |
| 2018-12-05 | 276.84 |
| 2018-12-04 | 272.89 |
| 2018-12-03 | 261.04 |
| 2018-11-30 | 251.16 |
| 2018-11-29 | 251.16 |
| 2018-11-28 | 252.64 |
| 2018-11-27 | 257.08 |
| 2018-11-26 | 254.62 |
| 2018-11-23 | 251.16 |
| 2018-11-22 | 259.55 |
| 2018-11-21 | 255.11 |
| 2018-11-20 | 251.16 |
| 2018-11-19 | 259.06 |
| 2018-11-16 | 248.69 |
| 2018-11-15 | 250.66 |
| 2018-11-14 | 232.88 |
| 2018-11-13 | 237.33 |
| 2018-11-12 | 234.37 |
| 2018-11-09 | 240.29 |
| 2018-11-08 | 247.70 |
| 2018-11-07 | 248.19 |
| 2018-11-06 | 242.76 |
| 2018-11-05 | 245.73 |
| 2018-11-02 | 248.19 |
| 2018-11-01 | 227.45 |
| 2018-10-31 | 218.07 |
| 2018-10-30 | 204.24 |
| 2018-10-29 | 205.72 |
| 2018-10-26 | 209.18 |
| 2018-10-25 | 214.61 |
| 2018-10-24 | 222.51 |
| 2018-10-23 | 222.02 |
| 2018-10-22 | 228.93 |
| 2018-10-19 | 209.18 |
| 2018-10-18 | 206.71 |
| 2018-10-16 | 199.30 |
| 2018-10-15 | 203.25 |
| 2018-10-12 | 213.13 |
| 2018-10-11 | 199.79 |
| 2018-10-10 | 207.70 |
| 2018-10-09 | 201.27 |
| 2018-10-08 | 236.84 |
| 2018-10-05 | 240.79 |
| 2018-10-04 | 241.77 |
| 2018-10-03 | 246.22 |
| 2018-10-02 | 256.10 |
| 2018-09-28 | 270.91 |
| 2018-09-27 | 260.54 |
| 2018-09-26 | 256.10 |
| 2018-09-24 | 255.11 |
| 2018-09-21 | 267.46 |
| 2018-09-20 | 257.08 |
| 2018-09-19 | 252.64 |
| 2018-09-18 | 239.80 |
| 2018-09-17 | 239.30 |
| 2018-09-14 | 251.65 |
| 2018-09-13 | 243.75 |
| 2018-09-12 | 228.44 |
| 2018-09-11 | 261.53 |
| 2018-09-10 | 268.44 |
| 2018-09-07 | 282.77 |
| 2018-09-06 | 289.19 |
| 2018-09-05 | 298.08 |
| 2018-09-04 | 308.94 |
| 2018-09-03 | 309.93 |
| 2018-08-31 | 322.28 |
| 2018-08-30 | 315.86 |
| 2018-08-29 | 323.76 |
| 2018-08-28 | 313.88 |
| 2018-08-27 | 304.99 |
| 2018-08-24 | 291.82 |
| 2018-08-23 | 300.60 |
| 2018-08-22 | 296.21 |
| 2018-08-21 | 295.72 |
| 2018-08-20 | 285.96 |
| 2018-08-17 | 286.94 |
| 2018-08-16 | 278.16 |
| 2018-08-15 | 278.16 |
| 2018-08-14 | 256.20 |
| 2018-08-13 | 296.21 |
| 2018-08-10 | 312.31 |
| 2018-08-09 | 303.04 |
| 2018-08-08 | 285.96 |
| 2018-08-07 | 282.06 |
| 2018-08-06 | 278.16 |
| 2018-08-03 | 275.72 |
| 2018-08-02 | 275.72 |
| 2018-08-01 | 290.84 |
| 2018-07-31 | 290.35 |
| 2018-07-30 | 295.23 |
| 2018-07-27 | 307.43 |
| 2018-07-26 | 311.34 |
| 2018-07-25 | 306.94 |
| 2018-07-24 | 300.11 |
| 2018-07-23 | 293.28 |
| 2018-07-20 | 295.23 |
| 2018-07-19 | 297.67 |
| 2018-07-18 | 309.38 |
| 2018-07-17 | 300.11 |
| 2018-07-16 | 313.29 |
| 2018-07-13 | 317.68 |
| 2018-07-12 | 299.14 |
| 2018-07-11 | 292.31 |
| 2018-07-10 | 292.31 |
| 2018-07-09 | 298.16 |
| 2018-07-06 | 288.89 |
| 2018-07-05 | 295.72 |
| 2018-07-04 | 291.82 |
| 2018-07-03 | 297.67 |
| 2018-06-29 | 305.48 |
| 2018-06-28 | 293.77 |
| 2018-06-27 | 303.04 |
| 2018-06-26 | 314.26 |
| 2018-06-25 | 307.92 |
| 2018-06-22 | 323.53 |
| 2018-06-21 | 323.53 |
| 2018-06-20 | 340.12 |
| 2018-06-19 | 315.24 |
| 2018-06-15 | 319.63 |
| 2018-06-14 | 340.61 |
| 2018-06-13 | 378.18 |
| 2018-06-12 | 372.33 |
| 2018-06-11 | 353.79 |
| 2018-06-08 | 361.11 |
| 2018-06-07 | 367.45 |
| 2018-06-06 | 365.01 |
| 2018-06-05 | 356.23 |
| 2018-06-04 | 355.74 |
| 2018-06-01 | 356.71 |
| 2018-05-31 | 341.10 |
| 2018-05-30 | 323.05 |
| 2018-05-29 | 331.83 |
| 2018-05-28 | 340.61 |
| 2018-05-25 | 342.56 |
| 2018-05-24 | 338.17 |
| 2018-05-23 | 345.00 |
| 2018-05-21 | 338.17 |
| 2018-05-18 | 331.83 |
| 2018-05-17 | 345.98 |
| 2018-05-16 | 341.10 |
| 2018-05-15 | 347.44 |
| 2018-05-14 | 350.86 |
| 2018-05-11 | 355.74 |
| 2018-05-10 | 356.71 |
| 2018-05-09 | 365.99 |
| 2018-05-08 | 366.47 |
| 2018-05-07 | 341.10 |
| 2018-05-04 | 340.61 |
| 2018-05-03 | 335.25 |
| 2018-05-02 | 343.05 |
| 2018-04-30 | 340.61 |
| 2018-04-27 | 322.56 |
| 2018-04-26 | 320.61 |
| 2018-04-25 | 322.56 |
| 2018-04-24 | 331.34 |
| 2018-04-23 | 324.02 |
| 2018-04-20 | 334.76 |
| 2018-04-19 | 333.78 |
| 2018-04-18 | 330.37 |
| 2018-04-17 | 339.15 |
| 2018-04-16 | 343.05 |
| 2018-04-13 | 346.96 |
| 2018-04-12 | 340.42 |
| 2018-04-11 | 338.01 |
| 2018-04-10 | 295.12 |
| 2018-04-09 | 280.67 |
| 2018-04-06 | 277.78 |
| 2018-04-04 | 274.40 |
| 2018-04-03 | 286.93 |
| 2018-03-29 | 281.63 |
| 2018-03-28 | 267.66 |
| 2018-03-27 | 280.19 |
| 2018-03-26 | 272.48 |
| 2018-03-23 | 276.33 |
| 2018-03-22 | 278.26 |
| 2018-03-21 | 279.70 |
| 2018-03-20 | 289.34 |
| 2018-03-19 | 294.64 |
| 2018-03-16 | 298.01 |
| 2018-03-15 | 302.35 |
| 2018-03-14 | 302.83 |
| 2018-03-13 | 303.31 |
| 2018-03-12 | 302.35 |
| 2018-03-09 | 290.30 |
| 2018-03-08 | 290.30 |
| 2018-03-07 | 285.49 |
| 2018-03-06 | 274.88 |
| 2018-03-05 | 272.96 |
| 2018-03-02 | 279.70 |
| 2018-03-01 | 280.67 |
| 2018-02-28 | 273.92 |
| 2018-02-27 | 279.22 |
| 2018-02-26 | 290.79 |
| 2018-02-23 | 286.93 |
| 2018-02-22 | 282.11 |
| 2018-02-21 | 282.11 |
| 2018-02-20 | 269.10 |
| 2018-02-15 | 257.54 |
| 2018-02-14 | 258.02 |
| 2018-02-13 | 258.02 |
| 2018-02-12 | 237.30 |
| 2018-02-09 | 234.41 |
| 2018-02-08 | 245.97 |
| 2018-02-07 | 242.12 |
| 2018-02-06 | 249.35 |
| 2018-02-05 | 262.36 |
| 2018-02-02 | 273.44 |
| 2018-02-01 | 264.28 |
| 2018-01-31 | 263.32 |
| 2018-01-30 | 261.39 |
| 2018-01-29 | 257.54 |
| 2018-01-26 | 264.77 |
| 2018-01-25 | 270.07 |
| 2018-01-24 | 274.40 |
| 2018-01-23 | 276.33 |
| 2018-01-22 | 271.51 |
| 2018-01-19 | 266.21 |
| 2018-01-18 | 267.17 |
| 2018-01-17 | 261.87 |
| 2018-01-16 | 272.48 |
| 2018-01-15 | 271.03 |
| 2018-01-12 | 268.14 |
| 2018-01-11 | 269.58 |
| 2018-01-10 | 260.91 |
| 2018-01-09 | 251.76 |
| 2018-01-08 | 248.38 |
| 2018-01-05 | 244.05 |
| 2018-01-04 | 244.53 |
| 2018-01-03 | 243.08 |
| 2018-01-02 | 239.71 |
| 2017-12-29 | 241.64 |
| 2017-12-28 | 241.15 |
| 2017-12-27 | 240.19 |
| 2017-12-22 | 221.40 |
| 2017-12-21 | 212.24 |
| 2017-12-20 | 205.98 |
| 2017-12-19 | 210.80 |
| 2017-12-18 | 213.21 |
| 2017-12-15 | 221.88 |
| 2017-12-14 | 225.25 |
| 2017-12-13 | 224.29 |
| 2017-12-12 | 224.29 |
| 2017-12-11 | 218.51 |
| 2017-12-08 | 220.43 |
| 2017-12-07 | 212.73 |
| 2017-12-06 | 209.83 |
| 2017-12-05 | 219.47 |
| 2017-12-04 | 228.63 |
| 2017-12-01 | 227.66 |
| 2017-11-30 | 237.30 |
| 2017-11-29 | 244.53 |
| 2017-11-28 | 247.42 |
| 2017-11-27 | 243.56 |
| 2017-11-24 | 244.53 |
| 2017-11-23 | 244.53 |
| 2017-11-22 | 251.27 |
| 2017-11-21 | 254.65 |
| 2017-11-20 | 246.94 |
| 2017-11-17 | 246.46 |
| 2017-11-16 | 248.86 |
| 2017-11-15 | 242.60 |
| 2017-11-14 | 246.94 |
| 2017-11-13 | 245.97 |
| 2017-11-10 | 246.94 |
| 2017-11-09 | 252.24 |
| 2017-11-08 | 250.79 |
| 2017-11-07 | 242.60 |
| 2017-11-06 | 235.85 |
| 2017-11-03 | 232.96 |
| 2017-11-02 | 246.94 |
| 2017-11-01 | 253.20 |
| 2017-10-31 | 236.34 |
| 2017-10-30 | 221.88 |
| 2017-10-27 | 226.22 |
| 2017-10-26 | 226.22 |
| 2017-10-25 | 222.84 |
| 2017-10-24 | 220.92 |
| 2017-10-23 | 227.66 |
| 2017-10-20 | 216.10 |
| 2017-10-19 | 208.39 |
| 2017-10-18 | 215.62 |
| 2017-10-17 | 216.58 |
| 2017-10-16 | 219.47 |
| 2017-10-13 | 219.47 |
| 2017-10-12 | 224.29 |
| 2017-10-11 | 231.04 |
| 2017-10-10 | 228.14 |
| 2017-10-09 | 225.25 |
| 2017-10-06 | 221.40 |
| 2017-10-04 | 218.03 |
| 2017-10-03 | 224.77 |
| 2017-09-29 | 216.58 |
| 2017-09-28 | 217.06 |
| 2017-09-27 | 227.66 |
| 2017-09-26 | 207.91 |
| 2017-09-25 | 208.39 |
| 2017-09-22 | 213.69 |
| 2017-09-21 | 216.10 |
| 2017-09-20 | 210.80 |
| 2017-09-19 | 217.06 |
| 2017-09-18 | 217.54 |
| 2017-09-15 | 221.88 |
| 2017-09-14 | 219.47 |
| 2017-09-13 | 205.50 |
| 2017-09-12 | 192.49 |
| 2017-09-11 | 189.60 |
| 2017-09-08 | 195.38 |
| 2017-09-07 | 191.04 |
| 2017-09-06 | 192.97 |
| 2017-09-05 | 193.93 |
| 2017-09-04 | 192.01 |
| 2017-09-01 | 198.27 |
| 2017-08-31 | 196.82 |
| 2017-08-30 | 195.86 |
| 2017-08-29 | 192.97 |
| 2017-08-28 | 187.09 |
| 2017-08-25 | 194.22 |
| 2017-08-24 | 202.30 |
| 2017-08-22 | 185.19 |
| 2017-08-21 | 188.52 |
| 2017-08-18 | 195.65 |
| 2017-08-17 | 195.65 |
| 2017-08-16 | 179.49 |
| 2017-08-15 | 176.16 |
| 2017-08-14 | 160.95 |
| 2017-08-11 | 157.15 |
| 2017-08-10 | 165.23 |
| 2017-08-09 | 156.19 |
| 2017-08-08 | 155.72 |
| 2017-08-07 | 158.10 |
| 2017-08-04 | 157.15 |
| 2017-08-03 | 149.54 |
| 2017-08-02 | 151.44 |
| 2017-08-01 | 151.92 |
| 2017-07-31 | 154.77 |
| 2017-07-28 | 157.15 |
| 2017-07-27 | 159.05 |
| 2017-07-26 | 155.72 |
| 2017-07-25 | 152.39 |
| 2017-07-24 | 149.54 |
| 2017-07-21 | 145.74 |
| 2017-07-20 | 145.26 |
| 2017-07-19 | 150.02 |
| 2017-07-18 | 148.59 |
| 2017-07-17 | 150.02 |
| 2017-07-14 | 157.15 |
| 2017-07-13 | 159.05 |
| 2017-07-12 | 155.24 |
| 2017-07-11 | 151.92 |
| 2017-07-10 | 151.44 |
| 2017-07-07 | 145.74 |
| 2017-07-06 | 153.82 |
| 2017-07-05 | 142.41 |
| 2017-07-04 | 142.41 |
| 2017-07-03 | 149.07 |
| 2017-06-30 | 145.26 |
| 2017-06-29 | 128.15 |
| 2017-06-28 | 125.77 |
| 2017-06-27 | 124.35 |
| 2017-06-26 | 119.60 |
| 2017-06-23 | 121.02 |
| 2017-06-22 | 120.55 |
| 2017-06-21 | 126.25 |
| 2017-06-20 | 123.40 |
| 2017-06-19 | 118.17 |
| 2017-06-16 | 118.17 |
| 2017-06-15 | 116.74 |
| 2017-06-14 | 117.69 |
| 2017-06-13 | 117.22 |
| 2017-06-12 | 116.74 |
| 2017-06-09 | 121.02 |
| 2017-06-08 | 117.22 |
| 2017-06-07 | 118.17 |
| 2017-06-06 | 117.22 |
| 2017-06-05 | 119.60 |
| 2017-06-02 | 121.02 |
| 2017-06-01 | 123.40 |
| 2017-05-31 | 119.12 |
| 2017-05-29 | 113.89 |
| 2017-05-26 | 111.04 |
| 2017-05-25 | 112.47 |
| 2017-05-24 | 105.34 |
| 2017-05-23 | 105.81 |
| 2017-05-22 | 106.76 |
| 2017-05-19 | 105.34 |
| 2017-05-18 | 106.76 |
| 2017-05-17 | 110.56 |
| 2017-05-16 | 104.86 |
| 2017-05-15 | 106.76 |
| 2017-05-12 | 104.86 |
| 2017-05-11 | 105.34 |
| 2017-05-10 | 105.81 |
| 2017-05-09 | 110.09 |
| 2017-05-08 | 106.76 |
| 2017-05-05 | 106.29 |
| 2017-05-04 | 114.37 |
| 2017-05-02 | 110.56 |
| 2017-04-28 | 107.71 |
| 2017-04-27 | 107.24 |
| 2017-04-26 | 112.94 |
| 2017-04-25 | 115.79 |
| 2017-04-24 | 111.04 |
| 2017-04-21 | 113.42 |
| 2017-04-20 | 113.42 |
| 2017-04-19 | 112.47 |
| 2017-04-18 | 113.42 |
| 2017-04-13 | 110.56 |
| 2017-04-12 | 109.14 |
| 2017-04-11 | 103.43 |
| 2017-04-10 | 100.39 |
| 2017-04-07 | 105.99 |
| 2017-04-06 | 105.05 |
| 2017-04-05 | 109.71 |
| 2017-04-03 | 105.05 |
| 2017-03-31 | 100.39 |
| 2017-03-30 | 98.99 |
| 2017-03-29 | 101.32 |
| 2017-03-28 | 102.26 |
| 2017-03-27 | 99.46 |
| 2017-03-24 | 101.32 |
| 2017-03-23 | 103.66 |
| 2017-03-22 | 101.79 |
| 2017-03-21 | 119.50 |
| 2017-03-20 | 123.23 |
| 2017-03-17 | 123.23 |
| 2017-03-16 | 125.56 |
| 2017-03-15 | 124.63 |
| 2017-03-14 | 126.49 |
| 2017-03-13 | 128.35 |
| 2017-03-10 | 121.36 |
| 2017-03-09 | 125.09 |
| 2017-03-08 | 126.96 |
| 2017-03-07 | 124.63 |
| 2017-03-06 | 120.43 |
| 2017-03-03 | 119.03 |
| 2017-03-02 | 118.57 |
| 2017-03-01 | 120.43 |
| 2017-02-28 | 119.03 |
| 2017-02-27 | 113.44 |
| 2017-02-24 | 114.84 |
| 2017-02-23 | 118.57 |
| 2017-02-22 | 126.49 |
| 2017-02-21 | 124.63 |
| 2017-02-20 | 133.01 |
| 2017-02-17 | 133.01 |
| 2017-02-16 | 133.48 |
| 2017-02-15 | 133.48 |
| 2017-02-14 | 131.15 |
| 2017-02-13 | 131.62 |
| 2017-02-10 | 124.63 |
| 2017-02-09 | 125.09 |
| 2017-02-08 | 130.22 |
| 2017-02-07 | 132.08 |
| 2017-02-06 | 132.08 |
| 2017-02-03 | 127.89 |
| 2017-02-02 | 131.62 |
| 2017-02-01 | 133.01 |
| 2017-01-27 | 131.15 |
| 2017-01-26 | 132.08 |
| 2017-01-25 | 134.41 |
| 2017-01-24 | 122.30 |
| 2017-01-23 | 117.17 |
| 2017-01-20 | 119.03 |
| 2017-01-19 | 123.23 |
| 2017-01-18 | 122.76 |
| 2017-01-17 | 116.70 |
| 2017-01-16 | 115.77 |
| 2017-01-13 | 114.37 |
| 2017-01-12 | 110.65 |
| 2017-01-11 | 113.91 |
| 2017-01-10 | 115.77 |
| 2017-01-09 | 112.51 |
| 2017-01-06 | 118.10 |
| 2017-01-05 | 119.50 |
| 2017-01-04 | 113.91 |
| 2017-01-03 | 116.70 |
| 2016-12-30 | 115.77 |
| 2016-12-29 | 111.11 |
| 2016-12-28 | 109.25 |
| 2016-12-23 | 107.85 |
| 2016-12-22 | 106.45 |
| 2016-12-21 | 109.25 |
| 2016-12-20 | 109.71 |
| 2016-12-19 | 109.71 |
| 2016-12-16 | 111.58 |
| 2016-12-15 | 105.52 |
| 2016-12-14 | 104.12 |
| 2016-12-13 | 105.52 |
| 2016-12-12 | 105.05 |
| 2016-12-09 | 107.85 |
| 2016-12-08 | 115.31 |
| 2016-12-07 | 110.65 |
| 2016-12-06 | 109.25 |
| 2016-12-05 | 103.66 |
| 2016-12-02 | 106.92 |
| 2016-12-01 | 106.92 |
| 2016-11-30 | 112.04 |
| 2016-11-29 | 99.93 |
| 2016-11-28 | 102.26 |
| 2016-11-25 | 95.73 |
| 2016-11-24 | 98.53 |
| 2016-11-23 | 100.86 |
| 2016-11-22 | 106.92 |
| 2016-11-21 | 101.32 |
| 2016-11-18 | 103.19 |
| 2016-11-17 | 105.99 |
| 2016-11-16 | 103.19 |
| 2016-11-15 | 100.39 |
| 2016-11-14 | 105.05 |
| 2016-11-11 | 106.45 |
| 2016-11-10 | 113.91 |
| 2016-11-09 | 114.37 |
| 2016-11-08 | 115.77 |
| 2016-11-07 | 112.51 |
| 2016-11-04 | 105.52 |
| 2016-11-03 | 105.52 |
| 2016-11-02 | 112.04 |
| 2016-11-01 | 118.57 |
| 2016-10-31 | 108.78 |
| 2016-10-28 | 111.11 |
| 2016-10-27 | 94.80 |
| 2016-10-26 | 93.87 |
| 2016-10-25 | 91.07 |
| 2016-10-24 | 92.94 |
| 2016-10-20 | 91.07 |
| 2016-10-19 | 94.80 |
| 2016-10-18 | 90.61 |
| 2016-10-17 | 84.55 |
| 2016-10-14 | 83.43 |
| 2016-10-13 | 86.88 |
| 2016-10-12 | 91.07 |
| 2016-10-11 | 96.66 |
| 2016-10-07 | 96.20 |
| 2016-10-06 | 96.66 |
| 2016-10-05 | 100.86 |
| 2016-10-04 | 98.99 |
| 2016-10-03 | 97.60 |
| 2016-09-30 | 96.20 |
| 2016-09-29 | 99.93 |
| 2016-09-28 | 97.60 |
| 2016-09-27 | 96.66 |
| 2016-09-26 | 89.21 |
| 2016-09-23 | 91.07 |
| 2016-09-22 | 92.47 |
| 2016-09-21 | 92.00 |
| 2016-09-20 | 90.14 |
| 2016-09-19 | 90.14 |
| 2016-09-15 | 90.14 |
| 2016-09-14 | 89.67 |
| 2016-09-13 | 92.94 |
| 2016-09-12 | 89.67 |
| 2016-09-09 | 97.22 |
| 2016-09-08 | 100.89 |
| 2016-09-07 | 96.31 |
| 2016-09-06 | 96.77 |
| 2016-09-05 | 88.51 |
| 2016-09-02 | 84.84 |
| 2016-09-01 | 87.59 |
| 2016-08-31 | 92.64 |
| 2016-08-30 | 95.85 |
| 2016-08-29 | 79.61 |
| 2016-08-26 | 81.63 |
| 2016-08-25 | 80.16 |
| 2016-08-24 | 82.55 |
| 2016-08-23 | 80.16 |
| 2016-08-22 | 83.10 |
| 2016-08-19 | 82.55 |
| 2016-08-18 | 82.91 |
| 2016-08-17 | 83.46 |
| 2016-08-16 | 83.46 |
| 2016-08-15 | 89.89 |
| 2016-08-12 | 84.38 |
| 2016-08-11 | 78.33 |
| 2016-08-10 | 73.37 |
| 2016-08-09 | 72.82 |
| 2016-08-08 | 73.56 |
| 2016-08-05 | 72.46 |
| 2016-08-04 | 63.83 |
| 2016-08-03 | 52.46 |
| 2016-08-01 | 53.74 |
| 2016-07-29 | 58.51 |
| 2016-07-28 | 63.47 |
| 2016-07-27 | 63.65 |
| 2016-07-26 | 63.47 |
| 2016-07-25 | 60.71 |
| 2016-07-22 | 64.75 |
| 2016-07-21 | 67.14 |
| 2016-07-20 | 64.38 |
| 2016-07-19 | 58.33 |
| 2016-07-18 | 56.49 |
| 2016-07-15 | 60.35 |
| 2016-07-14 | 46.95 |
| 2016-07-13 | 47.32 |
| 2016-07-12 | 46.95 |
| 2016-07-11 | 39.62 |
| 2016-07-08 | 36.50 |
| 2016-07-07 | 38.52 |
| 2016-07-06 | 35.40 |
| 2016-07-05 | 44.20 |
| 2016-07-04 | 43.65 |
| 2016-06-30 | 42.18 |
| 2016-06-29 | 38.52 |
| 2016-06-28 | 37.41 |
| 2016-06-27 | 33.19 |
| 2016-06-24 | 31.91 |
| 2016-06-23 | 30.99 |
| 2016-06-22 | 30.63 |
| 2016-06-21 | 32.83 |
| 2016-06-20 | 35.95 |
| 2016-06-17 | 38.88 |
| 2016-06-16 | 41.27 |
| 2016-06-15 | 46.59 |
| 2016-06-14 | 42.92 |
| 2016-06-13 | 38.52 |
| 2016-06-10 | 47.14 |
| 2016-06-08 | 46.95 |
| 2016-06-07 | 49.16 |
| 2016-06-06 | 47.51 |
| 2016-06-03 | 45.67 |
| 2016-06-02 | 46.59 |
| 2016-06-01 | 54.48 |
| 2016-05-31 | 55.03 |
| 2016-05-30 | 54.48 |
| 2016-05-27 | 55.39 |
| 2016-05-26 | 53.19 |
| 2016-05-25 | 57.41 |
| 2016-05-24 | 56.31 |
| 2016-05-23 | 53.74 |
| 2016-05-20 | 53.56 |
| 2016-05-19 | 75.02 |
| 2016-05-18 | 74.47 |
| 2016-05-17 | 75.21 |
| 2016-05-16 | 74.84 |
| 2016-05-13 | 75.94 |
| 2016-05-12 | 72.46 |
| 2016-05-11 | 77.04 |
| 2016-05-10 | 76.13 |
| 2016-05-09 | 76.49 |
| 2016-05-06 | 77.23 |
| 2016-05-05 | 80.90 |
| 2016-05-04 | 78.33 |
| 2016-05-03 | 82.55 |
| 2016-04-29 | 82.00 |
| 2016-04-28 | 85.30 |
| 2016-04-27 | 91.72 |
| 2016-04-26 | 88.51 |
| 2016-04-25 | 91.72 |
| 2016-04-22 | 96.31 |
| 2016-04-21 | 90.34 |
| 2016-04-20 | 83.28 |
| 2016-04-19 | 86.67 |
| 2016-04-18 | 75.76 |
| 2016-04-15 | 75.21 |
| 2016-04-14 | 75.21 |
| 2016-04-13 | 75.21 |
| 2016-04-12 | 73.56 |
| 2016-04-11 | 77.41 |
| 2016-04-08 | 76.31 |
| 2016-04-07 | 62.64 |
| 2016-04-06 | 57.42 |
| 2016-04-05 | 63.90 |
| 2016-04-01 | 57.96 |
| 2016-03-31 | 53.64 |
| 2016-03-30 | 58.14 |
| 2016-03-29 | 59.40 |
| 2016-03-24 | 61.02 |
| 2016-03-23 | 69.11 |
| 2016-03-22 | 64.97 |
| 2016-03-21 | 70.01 |
| 2016-03-18 | 65.15 |
| 2016-03-17 | 62.46 |
| 2016-03-16 | 57.42 |
| 2016-03-15 | 59.76 |
| 2016-03-14 | 64.79 |
| 2016-03-11 | 68.93 |
| 2016-03-10 | 68.39 |
| 2016-03-09 | 67.13 |
| 2016-03-08 | 65.33 |
| 2016-03-07 | 67.49 |
| 2016-03-04 | 63.72 |
| 2016-03-03 | 55.62 |
| 2016-03-02 | 58.14 |
| 2016-03-01 | 50.04 |
| 2016-02-29 | 58.14 |
| 2016-02-26 | 61.02 |
| 2016-02-25 | 60.48 |
| 2016-02-24 | 74.69 |
| 2016-02-23 | 67.13 |
| 2016-02-22 | 78.29 |
| 2016-02-19 | 70.73 |
| 2016-02-18 | 68.93 |
| 2016-02-17 | 60.12 |
| 2016-02-16 | 66.41 |
| 2016-02-15 | 68.21 |
| 2016-02-12 | 68.93 |
| 2016-02-11 | 60.84 |
| 2016-02-05 | 58.86 |
| 2016-02-04 | 62.28 |
| 2016-02-03 | 62.46 |
| 2016-02-02 | 66.59 |
| 2016-02-01 | 72.53 |
| 2016-01-29 | 67.85 |
| 2016-01-28 | 62.28 |
| 2016-01-27 | 53.10 |
| 2016-01-26 | 60.48 |
| 2016-01-25 | 65.69 |
| 2016-01-22 | 61.92 |
| 2016-01-21 | 57.78 |
| 2016-01-20 | 67.49 |
| 2016-01-19 | 83.06 |
| 2016-01-18 | 77.75 |
| 2016-01-15 | 79.73 |
| 2016-01-14 | 77.93 |
| 2016-01-13 | 79.55 |
| 2016-01-12 | 77.75 |
| 2016-01-11 | 80.36 |
| 2016-01-08 | 87.55 |
| 2016-01-07 | 93.40 |
| 2016-01-06 | 96.55 |
| 2016-01-05 | 93.85 |
| 2016-01-04 | 88.45 |
| 2015-12-31 | 91.60 |
| 2015-12-30 | 93.40 |
| 2015-12-29 | 92.50 |
| 2015-12-28 | 92.05 |
| 2015-12-24 | 94.75 |
| 2015-12-23 | 97.00 |
| 2015-12-22 | 92.95 |
| 2015-12-21 | 83.51 |
| 2015-12-18 | 81.71 |
| 2015-12-17 | 89.35 |
| 2015-12-16 | 95.20 |
| 2015-12-15 | 89.35 |
| 2015-12-14 | 93.85 |
| 2015-12-11 | 96.10 |
| 2015-12-10 | 104.19 |
| 2015-12-09 | 107.34 |
| 2015-12-08 | 110.49 |
| 2015-12-07 | 113.64 |
| 2015-12-04 | 109.59 |
| 2015-12-03 | 111.39 |
| 2015-12-02 | 112.29 |
| 2015-12-01 | 110.04 |
| 2015-11-30 | 110.94 |
| 2015-11-27 | 104.19 |
| 2015-11-26 | 104.19 |
| 2015-11-25 | 107.34 |
| 2015-11-24 | 110.49 |
| 2015-11-23 | 110.94 |
| 2015-11-20 | 113.19 |
| 2015-11-19 | 116.34 |
| 2015-11-18 | 104.19 |
| 2015-11-17 | 95.20 |
| 2015-11-16 | 95.20 |
| 2015-11-13 | 100.15 |
| 2015-11-12 | 96.10 |
| 2015-11-11 | 90.70 |
| 2015-11-10 | 89.35 |
| 2015-11-09 | 93.85 |
| 2015-11-06 | 94.75 |
| 2015-11-05 | 96.10 |
| 2015-11-04 | 94.30 |
| 2015-11-03 | 89.35 |
| 2015-11-02 | 89.80 |
| 2015-10-30 | 95.65 |
| 2015-10-29 | 94.75 |
| 2015-10-28 | 93.85 |
| 2015-10-27 | 97.45 |
| 2015-10-26 | 81.71 |
| 2015-10-23 | 75.77 |
| 2015-10-22 | 71.99 |
| 2015-10-20 | 76.13 |
| 2015-10-19 | 75.77 |
| 2015-10-16 | 74.15 |
| 2015-10-15 | 75.41 |
| 2015-10-14 | 74.51 |
| 2015-10-13 | 76.31 |
| 2015-10-12 | 81.26 |
| 2015-10-09 | 81.71 |
| 2015-10-08 | 76.67 |
| 2015-10-07 | 83.51 |
| 2015-10-06 | 88.00 |
| 2015-10-05 | 90.70 |
| 2015-10-02 | 85.75 |
| 2015-09-30 | 79.91 |
| 2015-09-29 | 74.33 |
| 2015-09-25 | 78.65 |
| 2015-09-24 | 79.55 |
| 2015-09-23 | 71.81 |
| 2015-09-22 | 75.05 |
| 2015-09-21 | 72.17 |
| 2015-09-18 | 70.73 |
| 2015-09-17 | 68.93 |
| 2015-09-16 | 72.89 |
| 2015-09-15 | 68.57 |
| 2015-09-14 | 70.73 |
| 2015-09-11 | 72.17 |
| 2015-09-10 | 70.55 |
| 2015-09-09 | 73.43 |
| 2015-09-08 | 68.39 |
| 2015-09-07 | 63.72 |
| 2015-09-04 | 69.29 |
| 2015-09-02 | 58.86 |
| 2015-09-01 | 64.26 |
| 2015-08-31 | 75.59 |
| 2015-08-28 | 72.53 |
| 2015-08-27 | 68.93 |
| 2015-08-26 | 63.72 |
| 2015-08-25 | 64.44 |
| 2015-08-24 | 59.58 |
| 2015-08-21 | 69.29 |
| 2015-08-20 | 79.91 |
| 2015-08-19 | 89.35 |
| 2015-08-18 | 88.00 |
| 2015-08-17 | 81.35 |
| 2015-08-14 | 83.13 |
| 2015-08-13 | 77.36 |
| 2015-08-12 | 83.13 |
| 2015-08-11 | 86.67 |
| 2015-08-10 | 81.80 |
| 2015-08-07 | 74.70 |
| 2015-08-06 | 80.02 |
| 2015-08-05 | 71.51 |
| 2015-08-04 | 76.65 |
| 2015-08-03 | 78.25 |
| 2015-07-31 | 76.30 |
| 2015-07-30 | 75.41 |
| 2015-07-29 | 72.93 |
| 2015-07-28 | 64.59 |
| 2015-07-27 | 69.56 |
| 2015-07-24 | 75.94 |
| 2015-07-23 | 73.64 |
| 2015-07-22 | 68.14 |
| 2015-07-21 | 68.49 |
| 2015-07-20 | 64.95 |
| 2015-07-17 | 62.46 |
| 2015-07-16 | 62.29 |
| 2015-07-15 | 61.04 |
| 2015-07-14 | 61.40 |
| 2015-07-13 | 65.30 |
| 2015-07-10 | 56.26 |
| 2015-07-09 | 56.79 |
| 2015-07-08 | 41.00 |
| 2015-07-07 | 53.06 |
| 2015-07-06 | 50.93 |
| 2015-07-03 | 56.26 |
| 2015-07-02 | 60.16 |
| 2015-06-30 | 66.72 |
| 2015-06-29 | 56.43 |
| 2015-06-26 | 57.85 |
| 2015-06-25 | 61.58 |
| 2015-06-24 | 64.77 |
| 2015-06-23 | 66.01 |
| 2015-06-22 | 53.59 |
| 2015-06-19 | 52.18 |
| 2015-06-18 | 53.06 |
| 2015-06-17 | 52.71 |
| 2015-06-16 | 52.00 |
| 2015-06-15 | 52.00 |
| 2015-06-12 | 53.06 |
| 2015-06-11 | 54.48 |
| 2015-06-10 | 52.89 |
| 2015-06-09 | 52.89 |
| 2015-06-08 | 58.21 |
| 2015-06-05 | 62.99 |
| 2015-06-04 | 57.85 |
| 2015-06-03 | 58.03 |
| 2015-06-02 | 58.03 |
| 2015-06-01 | 59.27 |
| 2015-05-29 | 59.45 |
| 2015-05-28 | 62.29 |
| 2015-05-27 | 67.07 |
| 2015-05-26 | 64.59 |
| 2015-05-22 | 71.51 |
| 2015-05-21 | 66.01 |
| 2015-05-20 | 67.96 |
| 2015-05-19 | 72.93 |
| 2015-05-18 | 65.83 |
| 2015-05-15 | 59.45 |
| 2015-05-14 | 57.32 |
| 2015-05-13 | 55.72 |
| 2015-05-12 | 58.03 |
| 2015-05-11 | 60.51 |
| 2015-05-08 | 65.66 |
| 2015-05-07 | 52.35 |
| 2015-05-06 | 51.29 |
| 2015-05-05 | 52.35 |
| 2015-05-04 | 53.77 |
| 2015-04-30 | 51.47 |
| 2015-04-29 | 51.29 |
| 2015-04-28 | 51.29 |
| 2015-04-27 | 52.18 |
| 2015-04-24 | 53.06 |
| 2015-04-23 | 52.53 |
| 2015-04-22 | 47.74 |
| 2015-04-21 | 48.45 |
| 2015-04-20 | 46.86 |
| 2015-04-17 | 50.05 |
| 2015-04-16 | 49.87 |
| 2015-04-15 | 51.29 |
| 2015-04-14 | 42.60 |
| 2015-04-13 | 42.42 |
| 2015-04-10 | 42.24 |
| 2015-04-09 | 37.63 |
| 2015-04-08 | 36.75 |
| 2015-04-02 | 29.12 |
| 2015-04-01 | 27.39 |
| 2015-03-31 | 22.88 |
| 2015-03-30 | 26.35 |
| 2015-03-27 | 36.75 |
| 2015-03-26 | 30.51 |
| 2015-03-25 | 39.69 |
| 2015-03-24 | 40.39 |
| 2015-03-23 | 41.43 |
| 2015-03-20 | 40.39 |
| 2015-03-19 | 42.46 |
| 2015-03-18 | 40.56 |
| 2015-03-17 | 43.16 |
| 2015-03-16 | 43.85 |
| 2015-03-13 | 39.69 |
| 2015-03-12 | 40.39 |
| 2015-03-11 | 41.94 |
| 2015-03-10 | 39.69 |
| 2015-03-09 | 42.98 |
| 2015-03-06 | 43.85 |
| 2015-03-05 | 41.60 |
| 2015-03-04 | 41.08 |
| 2015-03-03 | 44.72 |
| 2015-03-02 | 41.60 |
| 2015-02-27 | 35.19 |
| 2015-02-26 | 42.98 |
| 2015-02-25 | 38.65 |
| 2015-02-24 | 35.88 |
| 2015-02-23 | 29.99 |
| 2015-02-18 | 31.37 |
| 2015-02-17 | 28.77 |
| 2015-02-16 | 28.08 |
| 2015-02-13 | 31.20 |
| 2015-02-12 | 32.07 |
| 2015-02-11 | 22.19 |
| 2015-02-10 | 14.39 |
| 2015-02-09 | 16.47 |
| 2015-02-06 | 14.91 |
| 2015-02-05 | 15.95 |
| 2015-02-04 | 18.72 |
| 2015-02-03 | 19.41 |
| 2015-02-02 | 18.37 |
| 2015-01-30 | 18.37 |
| 2015-01-29 | 18.89 |
| 2015-01-28 | 17.85 |
| 2015-01-27 | 17.33 |
| 2015-01-26 | 16.64 |
| 2015-01-23 | 16.29 |
| 2015-01-22 | 15.43 |
| 2015-01-21 | 16.99 |
| 2015-01-20 | 12.13 |
| 2015-01-19 | 15.25 |
| 2015-01-16 | 17.68 |
| 2015-01-15 | 16.99 |
| 2015-01-14 | 16.99 |
| 2015-01-13 | 18.55 |
| 2015-01-12 | 15.25 |
| 2015-01-09 | 15.95 |
| 2015-01-08 | 17.51 |
| 2015-01-07 | 16.99 |
| 2015-01-06 | 18.20 |
| 2015-01-05 | 16.12 |
| 2015-01-02 | 17.16 |
| 2014-12-31 | 18.72 |
| 2014-12-30 | 17.85 |
| 2014-12-29 | 17.68 |
| 2014-12-24 | 15.43 |
| 2014-12-23 | 10.40 |
| 2014-12-22 | 10.06 |
| 2014-12-19 | 20.11 |
| 2014-12-18 | 24.61 |
| 2014-12-17 | 22.53 |
| 2014-12-16 | 23.05 |
| 2014-12-15 | 20.80 |
| 2014-12-12 | 22.71 |
| 2014-12-11 | 20.80 |
| 2014-12-10 | 12.65 |
| 2014-12-09 | 11.44 |
| 2014-12-08 | 11.27 |
| 2014-12-05 | 19.07 |
| 2014-12-04 | 30.16 |
| 2014-12-03 | 41.08 |
| 2014-12-02 | 40.39 |
| 2014-12-01 | 40.73 |
| 2014-11-28 | 39.17 |
| 2014-11-27 | 36.75 |
| 2014-11-26 | 37.96 |
| 2014-11-25 | 35.01 |
| 2014-11-24 | 35.01 |
| 2014-11-21 | 36.92 |
| 2014-11-20 | 33.11 |
| 2014-11-19 | 30.85 |
| 2014-11-18 | 34.15 |
| 2014-11-17 | 35.19 |
| 2014-11-14 | 33.63 |
| 2014-11-13 | 29.12 |
| 2014-11-12 | 29.81 |
| 2014-11-11 | 29.99 |
| 2014-11-10 | 30.68 |
| 2014-11-07 | 30.16 |
| 2014-11-06 | 30.85 |
| 2014-11-05 | 29.12 |
| 2014-11-04 | 35.01 |
| 2014-11-03 | 35.01 |
| 2014-10-31 | 31.72 |
| 2014-10-30 | 31.55 |
| 2014-10-29 | 33.63 |
| 2014-10-28 | 28.77 |
| 2014-10-27 | 29.12 |
| 2014-10-24 | 29.29 |
| 2014-10-23 | 29.81 |
| 2014-10-22 | 30.68 |
| 2014-10-21 | 26.17 |
| 2014-10-20 | 33.28 |
| 2014-10-17 | 36.05 |
| 2014-10-16 | 37.27 |
| 2014-10-15 | 54.08 |
| 2014-10-14 | 53.04 |
| 2014-10-13 | 50.26 |
| 2014-10-10 | 46.45 |
| 2014-10-09 | 44.72 |
| 2014-10-08 | 46.28 |
| 2014-10-07 | 46.45 |
| 2014-10-06 | 44.20 |
| 2014-10-03 | 40.39 |
| 2014-09-30 | 37.09 |
| 2014-09-29 | 29.47 |
| 2014-09-26 | 30.68 |
| 2014-09-25 | 29.12 |
| 2014-09-24 | 29.99 |
| 2014-09-23 | 28.60 |
| 2014-09-22 | 29.64 |
| 2014-09-19 | 30.16 |
| 2014-09-18 | 25.48 |
| 2014-09-17 | 27.73 |
| 2014-09-16 | 26.87 |
| 2014-09-15 | 28.77 |
| 2014-09-12 | 28.43 |
| 2014-09-11 | 27.91 |
| 2014-09-10 | 26.87 |
| 2014-09-08 | 29.99 |
| 2014-09-05 | 29.99 |
| 2014-09-04 | 29.29 |
| 2014-09-03 | 30.51 |
| 2014-09-02 | 28.77 |
| 2014-09-01 | 29.81 |
| 2014-08-29 | 28.95 |
| 2014-08-28 | 28.60 |
| 2014-08-27 | 30.16 |
| 2014-08-26 | 29.47 |
| 2014-08-25 | 30.16 |
| 2014-08-22 | 32.76 |
| 2014-08-21 | 32.24 |
| 2014-08-20 | 27.39 |
| 2014-08-19 | 24.35 |
| 2014-08-18 | 27.59 |
| 2014-08-15 | 27.08 |
| 2014-08-14 | 27.42 |
| 2014-08-13 | 30.66 |
| 2014-08-12 | 26.57 |
| 2014-08-11 | 23.16 |
| 2014-08-08 | 25.21 |
| 2014-08-07 | 24.35 |
| 2014-08-06 | 21.29 |
| 2014-08-05 | 15.33 |
| 2014-08-04 | 12.26 |
| 2014-08-01 | 8.34 |
| 2014-07-31 | 9.02 |
| 2014-07-30 | 9.02 |
| 2014-07-29 | 8.17 |
| 2014-07-28 | 8.85 |
| 2014-07-25 | 6.13 |
| 2014-07-24 | 7.49 |
| 2014-07-23 | 3.74 |
| 2014-07-22 | 4.76 |
| 2014-07-21 | 4.42 |
| 2014-07-18 | 3.23 |
| 2014-07-17 | 6.13 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | 6.98 |
| 2014-07-14 | 6.13 |
| 2014-07-11 | 8.34 |
| 2014-07-10 | 6.13 |
| 2014-07-09 | 10.04 |
| 2014-07-08 | 10.90 |
| 2014-07-07 | 10.21 |
| 2014-07-04 | 7.66 |
| 2014-07-03 | 5.96 |
| 2014-07-02 | 4.08 |
| 2014-06-30 | 4.93 |
| 2014-06-27 | 3.91 |
| 2014-06-26 | 5.96 |
| 2014-06-25 | 2.55 |
| 2014-06-24 | 4.42 |
| 2014-06-23 | 1.87 |
| 2014-06-20 | 0.50 |
| 2014-06-19 | -0.86 |
| 2014-06-18 | -1.03 |
| 2014-06-17 | -1.37 |
| 2014-06-16 | -4.44 |
| 2014-06-13 | -2.73 |
| 2014-06-12 | -2.39 |
| 2014-06-11 | -1.88 |
| 2014-06-10 | -1.20 |
| 2014-06-09 | -2.22 |
| 2014-06-06 | -2.56 |
| 2014-06-05 | -2.56 |
| 2014-06-04 | -2.56 |
| 2014-06-03 | 0.16 |
| 2014-05-30 | -2.90 |
| 2014-05-29 | -3.92 |
| 2014-05-28 | -2.39 |
| 2014-05-27 | -0.35 |
| 2014-05-26 | 0.50 |
| 2014-05-23 | -0.18 |
| 2014-05-22 | 0.68 |
| 2014-05-21 | -0.69 |
| 2014-05-20 | -0.01 |
| 2014-05-19 | 0.50 |
| 2014-05-16 | 0.50 |
| 2014-05-15 | 2.89 |
| 2014-05-14 | -4.26 |
| 2014-05-13 | -1.03 |
| 2014-05-12 | -2.90 |
| 2014-05-09 | -4.61 |
| 2014-05-08 | -5.46 |
| 2014-05-07 | -3.24 |
| 2014-05-05 | -2.05 |
| 2014-05-02 | -1.03 |
| 2014-04-30 | -3.41 |
| 2014-04-29 | -3.92 |
| 2014-04-28 | -5.12 |
| 2014-04-25 | -1.37 |
| 2014-04-24 | 0.68 |
| 2014-04-23 | -0.52 |
| 2014-04-22 | 0.85 |
| 2014-04-17 | 1.70 |
| 2014-04-16 | 1.36 |
| 2014-04-15 | 1.70 |
| 2014-04-14 | 3.74 |
| 2014-04-11 | 5.19 |
| 2014-04-10 | 7.69 |
| 2014-04-09 | 2.86 |
| 2014-04-08 | 0.86 |
| 2014-04-07 | 1.86 |
| 2014-04-04 | 0.70 |
| 2014-04-03 | 0.53 |
| 2014-04-02 | 4.19 |
| 2014-04-01 | 6.35 |
| 2014-03-31 | 7.69 |
| 2014-03-28 | 5.86 |
| 2014-03-27 | 3.36 |
| 2014-03-26 | 0.53 |
| 2014-03-25 | -2.63 |
| 2014-03-24 | 0.86 |
| 2014-03-21 | 1.36 |
| 2014-03-20 | -1.30 |
| 2014-03-19 | 3.03 |
| 2014-03-18 | 0.86 |
| 2014-03-17 | 0.86 |
| 2014-03-14 | 0.53 |
| 2014-03-13 | 6.02 |
| 2014-03-12 | 6.02 |
| 2014-03-11 | 9.02 |
| 2014-03-10 | 6.35 |
| 2014-03-07 | 6.35 |
| 2014-03-06 | 5.19 |
| 2014-03-05 | 3.19 |
| 2014-03-04 | 3.53 |
| 2014-03-03 | 1.86 |
| 2014-02-28 | -0.14 |
| 2014-02-27 | -1.14 |
| 2014-02-26 | -6.63 |
| 2014-02-25 | -11.12 |
| 2014-02-24 | -8.46 |
| 2014-02-21 | -8.96 |
| 2014-02-20 | -10.12 |
| 2014-02-19 | -11.45 |
| 2014-02-18 | -10.46 |
| 2014-02-17 | -11.45 |
| 2014-02-14 | -12.79 |
| 2014-02-13 | -12.62 |
| 2014-02-12 | -9.46 |
| 2014-02-11 | -12.12 |
| 2014-02-10 | -12.62 |
| 2014-02-07 | -9.96 |
| 2014-02-06 | -11.79 |
| 2014-02-05 | -12.62 |
| 2014-02-04 | -9.29 |
| 2014-01-30 | -5.63 |
| 2014-01-29 | -6.63 |
| 2014-01-28 | -7.96 |
| 2014-01-27 | -9.96 |
| 2014-01-24 | -7.29 |
| 2014-01-23 | -4.13 |
| 2014-01-22 | -4.13 |
| 2014-01-21 | -4.46 |
| 2014-01-20 | -4.46 |
| 2014-01-17 | -2.63 |
| 2014-01-16 | -3.80 |
| 2014-01-15 | -6.79 |
| 2014-01-14 | -8.96 |
| 2014-01-13 | -8.46 |
| 2014-01-10 | -7.29 |
| 2014-01-09 | -7.29 |
| 2014-01-08 | -7.63 |
| 2014-01-07 | -8.46 |
| 2014-01-06 | -12.29 |
| 2014-01-03 | -12.79 |
| 2014-01-02 | -19.78 |
| 2013-12-31 | -20.11 |
| 2013-12-30 | -20.61 |
| 2013-12-27 | -20.53 |
| 2013-12-24 | -21.19 |
| 2013-12-23 | -23.35 |
| 2013-12-20 | -22.61 |
| 2013-12-19 | -17.78 |
| 2013-12-18 | -19.11 |
| 2013-12-17 | -17.53 |
| 2013-12-16 | -18.53 |
| 2013-12-13 | -15.45 |
| 2013-12-12 | -17.28 |
| 2013-12-11 | -12.45 |
| 2013-12-10 | -13.45 |
| 2013-12-09 | -13.62 |
| 2013-12-06 | -12.62 |
| 2013-12-05 | -12.12 |
| 2013-12-04 | -12.12 |
| 2013-12-03 | -12.12 |
| 2013-12-02 | -10.62 |
| 2013-11-29 | -9.12 |
| 2013-11-28 | -9.29 |
| 2013-11-27 | -7.46 |
| 2013-11-26 | -8.13 |
| 2013-11-25 | -7.46 |
| 2013-11-22 | -7.29 |
| 2013-11-21 | -6.29 |
| 2013-11-20 | -7.46 |
| 2013-11-19 | -10.29 |
| 2013-11-18 | -10.62 |
| 2013-11-15 | -10.46 |
| 2013-11-14 | -6.46 |
| 2013-11-13 | -4.46 |
| 2013-11-12 | -3.47 |
| 2013-11-11 | -1.97 |
| 2013-11-08 | -4.30 |
| 2013-11-07 | -2.63 |
| 2013-11-06 | -4.30 |
| 2013-11-05 | -4.96 |
| 2013-11-04 | -5.63 |
| 2013-11-01 | -4.63 |
| 2013-10-31 | -7.46 |
| 2013-10-30 | -6.79 |
| 2013-10-29 | -10.46 |
| 2013-10-28 | -8.63 |
| 2013-10-25 | -11.45 |
| 2013-10-24 | -9.29 |
| 2013-10-23 | -9.62 |
| 2013-10-22 | -7.63 |
| 2013-10-21 | -3.63 |
| 2013-10-18 | -3.80 |
| 2013-10-17 | -5.96 |
| 2013-10-16 | -9.62 |
| 2013-10-15 | -6.13 |
| 2013-10-11 | -4.30 |
| 2013-10-10 | -8.13 |
| 2013-10-09 | -7.29 |
| 2013-10-08 | -7.29 |
| 2013-10-07 | -9.96 |
| 2013-10-04 | -15.12 |
| 2013-10-03 | -16.45 |
| 2013-10-02 | -16.11 |
| 2013-09-30 | -16.86 |
| 2013-09-27 | -16.61 |
| 2013-09-26 | -16.11 |
| 2013-09-25 | -17.28 |
| 2013-09-24 | -21.02 |
| 2013-09-23 | -26.27 |
| 2013-09-19 | -23.11 |
| 2013-09-18 | -20.78 |
| 2013-09-17 | -20.61 |
| 2013-09-16 | -21.19 |
| 2013-09-13 | -20.44 |
| 2013-09-12 | -18.86 |
| 2013-09-11 | -17.70 |
| 2013-09-10 | -19.44 |
| 2013-09-09 | -17.70 |
| 2013-09-06 | -19.36 |
| 2013-09-05 | -19.36 |
| 2013-09-04 | -19.11 |
| 2013-09-03 | -17.86 |
| 2013-09-02 | -17.20 |
| 2013-08-30 | -16.61 |
| 2013-08-29 | -17.70 |
| 2013-08-28 | -20.19 |
| 2013-08-27 | -19.86 |
| 2013-08-26 | -20.69 |
| 2013-08-23 | -19.11 |
| 2013-08-22 | -17.28 |
| 2013-08-21 | -17.78 |
| 2013-08-20 | -20.11 |
| 2013-08-19 | -19.11 |
| 2013-08-16 | -18.78 |
| 2013-08-15 | -16.74 |
| 2013-08-13 | -17.56 |
| 2013-08-12 | -19.76 |
| 2013-08-09 | -17.07 |
| 2013-08-08 | -19.68 |
| 2013-08-07 | -19.52 |
| 2013-08-06 | -23.84 |
| 2013-08-05 | -26.29 |
| 2013-08-02 | -27.52 |
| 2013-08-01 | -27.11 |
| 2013-07-31 | -28.50 |
| 2013-07-30 | -28.58 |
| 2013-07-29 | -31.68 |
| 2013-07-26 | -32.33 |
| 2013-07-25 | -32.33 |
| 2013-07-24 | -31.60 |
| 2013-07-23 | -31.84 |
| 2013-07-22 | -31.76 |
| 2013-07-19 | -28.82 |
| 2013-07-18 | -29.31 |
| 2013-07-17 | -30.62 |
| 2013-07-16 | -30.70 |
| 2013-07-15 | -35.11 |
| 2013-07-12 | -37.07 |
| 2013-07-11 | -36.17 |
| 2013-07-10 | -41.88 |
| 2013-07-09 | -41.97 |
| 2013-07-08 | -42.46 |
| 2013-07-05 | -44.82 |
| 2013-07-04 | -45.15 |
| 2013-07-03 | -45.88 |
| 2013-07-02 | -43.03 |
| 2013-06-28 | -44.50 |
| 2013-06-27 | -44.74 |
| 2013-06-26 | -45.23 |
| 2013-06-25 | -47.27 |
| 2013-06-24 | -46.62 |
| 2013-06-21 | -46.05 |
| 2013-06-20 | -46.13 |
| 2013-06-19 | -45.23 |
| 2013-06-18 | -43.84 |
| 2013-06-17 | -44.17 |
| 2013-06-14 | -43.27 |
| 2013-06-13 | -44.01 |
| 2013-06-11 | -40.90 |
| 2013-06-10 | -40.50 |
| 2013-06-07 | -37.97 |
| 2013-06-06 | -37.97 |
| 2013-06-05 | -38.13 |
| 2013-06-04 | -38.29 |
| 2013-06-03 | -41.56 |
| 2013-05-31 | -41.23 |
| 2013-05-30 | -41.23 |
| 2013-05-29 | -39.68 |
| 2013-05-28 | -40.74 |
| 2013-05-27 | -39.92 |
| 2013-05-24 | -38.21 |
| 2013-05-23 | -41.72 |
| 2013-05-22 | -38.70 |
| 2013-05-21 | -39.03 |
| 2013-05-20 | -41.56 |
| 2013-05-16 | -41.15 |
| 2013-05-15 | -40.41 |
| 2013-05-14 | -45.48 |
| 2013-05-13 | -42.86 |
| 2013-05-10 | -42.70 |
| 2013-05-09 | -43.52 |
| 2013-05-08 | -43.19 |
| 2013-05-07 | -46.45 |
| 2013-05-06 | -46.78 |
| 2013-05-03 | -46.54 |
| 2013-05-02 | -47.27 |
| 2013-04-30 | -46.94 |
| 2013-04-29 | -48.01 |
| 2013-04-26 | -46.13 |
| 2013-04-25 | -46.13 |
| 2013-04-24 | -46.21 |
| 2013-04-23 | -46.70 |
| 2013-04-22 | -46.86 |
| 2013-04-19 | -46.54 |
| 2013-04-18 | -47.27 |
| 2013-04-17 | -48.50 |
| 2013-04-16 | -48.82 |
| 2013-04-15 | -48.50 |
| 2013-04-12 | -48.01 |
| 2013-04-11 | -46.54 |
| 2013-04-10 | -46.85 |
| 2013-04-09 | -46.54 |
| 2013-04-08 | -49.37 |
| 2013-04-05 | -48.89 |
| 2013-04-03 | -48.66 |
| 2013-04-02 | -48.97 |
| 2013-03-28 | -47.79 |
| 2013-03-27 | -47.72 |
| 2013-03-26 | -47.95 |
| 2013-03-25 | -48.03 |
| 2013-03-22 | -46.69 |
| 2013-03-21 | -46.69 |
| 2013-03-20 | -48.34 |
| 2013-03-19 | -48.66 |
| 2013-03-18 | -47.79 |
| 2013-03-15 | -46.93 |
| 2013-03-14 | -46.61 |
| 2013-03-13 | -44.96 |
| 2013-03-12 | -44.81 |
| 2013-03-11 | -44.57 |
| 2013-03-08 | -44.18 |
| 2013-03-07 | -45.20 |
| 2013-03-06 | -43.63 |
| 2013-03-05 | -43.63 |
| 2013-03-04 | -43.78 |
| 2013-03-01 | -43.39 |
| 2013-02-28 | -42.29 |
| 2013-02-27 | -41.98 |
| 2013-02-26 | -44.49 |
| 2013-02-25 | -40.56 |
| 2013-02-22 | -41.27 |
| 2013-02-21 | -41.11 |
| 2013-02-20 | -39.38 |
| 2013-02-19 | -39.07 |
| 2013-02-18 | -36.24 |
| 2013-02-15 | -37.97 |
| 2013-02-14 | -39.85 |
| 2013-02-08 | -41.03 |
| 2013-02-07 | -43.63 |
| 2013-02-06 | -43.63 |
| 2013-02-05 | -44.96 |
| 2013-02-04 | -43.86 |
| 2013-02-01 | -43.63 |
| 2013-01-31 | -43.08 |
| 2013-01-30 | -42.45 |
| 2013-01-29 | -43.16 |
| 2013-01-28 | -41.82 |
| 2013-01-25 | -45.83 |
| 2013-01-24 | -42.53 |
| 2013-01-23 | -39.30 |
| 2013-01-22 | -36.16 |
| 2013-01-21 | -35.45 |
| 2013-01-18 | -33.17 |
| 2013-01-17 | -35.37 |
| 2013-01-16 | -35.76 |
| 2013-01-15 | -37.49 |
| 2013-01-14 | -38.60 |
| 2013-01-11 | -37.81 |
| 2013-01-10 | -36.24 |
| 2013-01-09 | -37.49 |
| 2013-01-08 | -38.52 |
| 2013-01-07 | -40.80 |
| 2013-01-04 | -40.64 |
| 2013-01-03 | -40.64 |
| 2013-01-02 | -41.74 |
| 2012-12-31 | -46.06 |
| 2012-12-28 | -46.93 |
| 2012-12-27 | -47.87 |
| 2012-12-24 | -47.72 |
| 2012-12-21 | -48.58 |
| 2012-12-20 | -50.07 |
| 2012-12-19 | -48.03 |
| 2012-12-18 | -47.32 |
| 2012-12-17 | -48.58 |
| 2012-12-14 | -49.60 |
| 2012-12-13 | -50.15 |
| 2012-12-12 | -48.74 |
| 2012-12-11 | -52.20 |
| 2012-12-10 | -53.53 |
| 2012-12-07 | -53.22 |
| 2012-12-06 | -55.18 |
| 2012-12-05 | -54.79 |
| 2012-12-04 | -56.91 |
| 2012-12-03 | -57.07 |
| 2012-11-30 | -55.50 |
| 2012-11-29 | -56.52 |
| 2012-11-28 | -55.89 |
| 2012-11-27 | -55.18 |
| 2012-11-26 | -55.03 |
| 2012-11-23 | -54.16 |
| 2012-11-22 | -53.85 |
| 2012-11-21 | -54.71 |
| 2012-11-20 | -53.06 |
| 2012-11-19 | -52.98 |
| 2012-11-16 | -50.62 |
| 2012-11-15 | -50.86 |
| 2012-11-14 | -49.52 |
| 2012-11-13 | -51.41 |
| 2012-11-12 | -51.88 |
| 2012-11-09 | -50.78 |
| 2012-11-08 | -50.00 |
| 2012-11-07 | -47.79 |
| 2012-11-06 | -47.95 |
| 2012-11-05 | -45.83 |
| 2012-11-02 | -44.89 |
| 2012-11-01 | -45.75 |
| 2012-10-31 | -48.11 |
| 2012-10-30 | -49.76 |
| 2012-10-29 | -50.55 |
| 2012-10-26 | -50.94 |
| 2012-10-25 | -49.60 |
| 2012-10-24 | -47.79 |
| 2012-10-22 | -46.38 |
| 2012-10-19 | -45.83 |
| 2012-10-18 | -45.04 |
| 2012-10-17 | -43.39 |
| 2012-10-16 | -45.75 |
| 2012-10-15 | -48.11 |
| 2012-10-12 | -46.69 |
| 2012-10-11 | -49.13 |
| 2012-10-10 | -51.73 |
| 2012-10-09 | -50.62 |
| 2012-10-08 | -51.41 |
| 2012-10-05 | -49.76 |
| 2012-10-04 | -50.70 |
| 2012-10-03 | -54.48 |
| 2012-09-28 | -53.14 |
| 2012-09-27 | -57.23 |
| 2012-09-26 | -59.19 |
| 2012-09-25 | -58.02 |
| 2012-09-24 | -57.15 |
| 2012-09-21 | -56.91 |
| 2012-09-20 | -57.70 |
| 2012-09-19 | -56.36 |
| 2012-09-18 | -57.78 |
| 2012-09-17 | -55.50 |
| 2012-09-14 | -56.29 |
| 2012-09-13 | -56.68 |
| 2012-09-12 | -57.46 |
| 2012-09-11 | -58.96 |
| 2012-09-10 | -59.43 |
| 2012-09-07 | -61.32 |
| 2012-09-06 | -62.65 |
| 2012-09-05 | -64.46 |
| 2012-09-04 | -63.60 |
| 2012-09-03 | -63.36 |
| 2012-08-31 | -63.91 |
| 2012-08-30 | -63.99 |
| 2012-08-29 | -63.99 |
| 2012-08-28 | -63.05 |
| 2012-08-27 | -62.58 |
| 2012-08-24 | -61.00 |
| 2012-08-23 | -61.55 |
| 2012-08-22 | -63.44 |
| 2012-08-21 | -62.58 |
| 2012-08-20 | -64.54 |
| 2012-08-17 | -64.62 |
| 2012-08-16 | -65.22 |
| 2012-08-15 | -65.29 |
| 2012-08-14 | -65.59 |
| 2012-08-13 | -65.97 |
| 2012-08-10 | -64.62 |
| 2012-08-09 | -64.84 |
| 2012-08-08 | -67.16 |
| 2012-08-07 | -65.52 |
| 2012-08-06 | -63.72 |
| 2012-08-03 | -69.03 |
| 2012-08-02 | -68.96 |
| 2012-08-01 | -68.66 |
| 2012-07-31 | -67.46 |
| 2012-07-30 | -67.84 |
| 2012-07-27 | -67.46 |
| 2012-07-26 | -68.81 |
| 2012-07-25 | -69.41 |
| 2012-07-24 | -69.63 |
| 2012-07-23 | -69.26 |
| 2012-07-20 | -68.51 |
| 2012-07-19 | -68.73 |
| 2012-07-18 | -68.81 |
| 2012-07-17 | -68.66 |
| 2012-07-16 | -68.66 |
| 2012-07-13 | -66.34 |
| 2012-07-12 | -66.56 |
| 2012-07-11 | -65.29 |
| 2012-07-10 | -64.99 |
| 2012-07-09 | -65.52 |
| 2012-07-06 | -63.95 |
| 2012-07-05 | -63.87 |
| 2012-07-04 | -64.25 |
| 2012-07-03 | -65.07 |
| 2012-06-29 | -64.99 |
| 2012-06-28 | -66.34 |
| 2012-06-27 | -64.40 |
| 2012-06-26 | -63.05 |
| 2012-06-25 | -61.63 |
| 2012-06-22 | -59.68 |
| 2012-06-21 | -57.74 |
| 2012-06-20 | -57.44 |
| 2012-06-19 | -58.19 |
| 2012-06-18 | -58.41 |
| 2012-06-15 | -56.24 |
| 2012-06-14 | -56.32 |
| 2012-06-13 | -55.42 |
| 2012-06-12 | -56.54 |
| 2012-06-11 | -55.05 |
| 2012-06-08 | -54.97 |
| 2012-06-07 | -54.67 |
| 2012-06-06 | -54.60 |
| 2012-06-05 | -55.12 |
| 2012-06-04 | -55.12 |
| 2012-06-01 | -53.77 |
| 2012-05-31 | -52.43 |
| 2012-05-30 | -52.28 |
| 2012-05-29 | -51.45 |
| 2012-05-28 | -53.10 |
| 2012-05-25 | -54.45 |
| 2012-05-24 | -55.12 |
| 2012-05-23 | -55.27 |
| 2012-05-22 | -54.82 |
| 2012-05-21 | -56.39 |
| 2012-05-18 | -55.12 |
| 2012-05-17 | -50.56 |
| 2012-05-16 | -51.45 |
| 2012-05-15 | -50.03 |
| 2012-05-14 | -48.91 |
| 2012-05-11 | -50.48 |
| 2012-05-10 | -50.03 |
| 2012-05-09 | -48.76 |
| 2012-05-08 | -46.97 |
| 2012-05-07 | -46.82 |
| 2012-05-04 | -43.75 |
| 2012-05-03 | -43.45 |
| 2012-05-02 | -42.85 |
| 2012-04-30 | -42.63 |
| 2012-04-27 | -42.25 |
| 2012-04-26 | -42.25 |
| 2012-04-25 | -42.40 |
| 2012-04-24 | -44.20 |
| 2012-04-23 | -43.97 |
| 2012-04-20 | -41.81 |
| 2012-04-19 | -41.28 |
| 2012-04-18 | -41.81 |
| 2012-04-17 | -42.70 |
| 2012-04-16 | -42.03 |
| 2012-04-13 | -40.83 |
| 2012-04-12 | -40.61 |
| 2012-04-11 | -41.43 |
| 2012-04-10 | -40.16 |
| 2012-04-05 | -39.56 |
| 2012-04-03 | -39.56 |
| 2012-04-02 | -40.72 |
| 2012-03-30 | -41.30 |
| 2012-03-29 | -40.94 |
| 2012-03-28 | -40.21 |
| 2012-03-27 | -38.55 |
| 2012-03-26 | -39.85 |
| 2012-03-23 | -39.78 |
| 2012-03-22 | -38.98 |
| 2012-03-21 | -40.21 |
| 2012-03-20 | -38.98 |
| 2012-03-19 | -38.55 |
| 2012-03-16 | -36.23 |
| 2012-03-15 | -36.08 |
| 2012-03-14 | -35.94 |
| 2012-03-13 | -36.95 |
| 2012-03-12 | -35.87 |
| 2012-03-09 | -34.78 |
| 2012-03-08 | -37.24 |
| 2012-03-07 | -40.07 |
| 2012-03-06 | -41.45 |
| 2012-03-05 | -39.42 |
| 2012-03-02 | -38.47 |
| 2012-03-01 | -39.92 |
| 2012-02-29 | -37.53 |
| 2012-02-28 | -37.60 |
| 2012-02-27 | -38.69 |
| 2012-02-24 | -38.62 |
| 2012-02-23 | -39.34 |
| 2012-02-22 | -38.91 |
| 2012-02-21 | -39.63 |
| 2012-02-20 | -40.07 |
| 2012-02-17 | -38.11 |
| 2012-02-16 | -39.34 |
| 2012-02-15 | -39.78 |
| 2012-02-14 | -41.01 |
| 2012-02-13 | -38.33 |
| 2012-02-10 | -35.50 |
| 2012-02-09 | -30.65 |
| 2012-02-08 | -29.56 |
| 2012-02-07 | -38.47 |
| 2012-02-06 | -39.71 |
| 2012-02-03 | -42.82 |
| 2012-02-02 | -46.52 |
| 2012-02-01 | -45.87 |
| 2012-01-31 | -43.40 |
| 2012-01-30 | -42.39 |
| 2012-01-27 | -38.26 |
| 2012-01-26 | -37.89 |
| 2012-01-20 | -38.98 |
| 2012-01-19 | -38.40 |
| 2012-01-18 | -38.33 |
| 2012-01-17 | -39.85 |
| 2012-01-16 | -41.01 |
| 2012-01-13 | -38.47 |
| 2012-01-12 | -37.53 |
| 2012-01-11 | -37.39 |
| 2012-01-10 | -37.24 |
| 2012-01-09 | -36.81 |
| 2012-01-06 | -35.72 |
| 2012-01-05 | -34.34 |
| 2012-01-04 | -33.04 |
| 2012-01-03 | -33.33 |
| 2011-12-30 | -33.11 |
| 2011-12-29 | -34.13 |
| 2011-12-28 | -35.36 |
| 2011-12-23 | -33.40 |
| 2011-12-22 | -34.78 |
| 2011-12-21 | -33.91 |
| 2011-12-20 | -35.14 |
| 2011-12-19 | -34.78 |
| 2011-12-16 | -27.39 |
| 2011-12-15 | -36.66 |
| 2011-12-14 | -37.82 |
| 2011-12-13 | -38.76 |
| 2011-12-12 | -38.98 |
| 2011-12-09 | -38.33 |
| 2011-12-08 | -36.95 |
| 2011-12-07 | -37.68 |
| 2011-12-06 | -39.20 |
| 2011-12-05 | -37.53 |
| 2011-12-02 | -37.10 |
| 2011-12-01 | -37.10 |
| 2011-11-30 | -40.21 |
| 2011-11-29 | -40.43 |
| 2011-11-28 | -42.17 |
| 2011-11-25 | -47.17 |
| 2011-11-24 | -47.24 |
| 2011-11-23 | -47.68 |
| 2011-11-22 | -47.75 |
| 2011-11-21 | -48.04 |
| 2011-11-18 | -47.03 |
| 2011-11-17 | -47.10 |
| 2011-11-16 | -47.24 |
| 2011-11-15 | -45.21 |
| 2011-11-14 | -43.26 |
| 2011-11-11 | -43.62 |
| 2011-11-10 | -43.55 |
| 2011-11-09 | -41.59 |
| 2011-11-08 | -45.94 |
| 2011-11-07 | -46.37 |
| 2011-11-04 | -46.01 |
| 2011-11-03 | -48.11 |
| 2011-11-02 | -47.53 |
| 2011-11-01 | -49.49 |
| 2011-10-31 | -47.75 |
| 2011-10-28 | -41.81 |
| 2011-10-27 | -42.24 |
| 2011-10-26 | -49.78 |
| 2011-10-25 | -51.59 |
| 2011-10-24 | -50.87 |
| 2011-10-21 | -53.48 |
| 2011-10-20 | -52.61 |
| 2011-10-19 | -52.61 |
| 2011-10-18 | -51.74 |
| 2011-10-17 | -42.75 |
| 2011-10-14 | -40.94 |
| 2011-10-13 | -31.30 |
| 2011-10-12 | -34.20 |
| 2011-10-11 | -35.87 |
| 2011-10-10 | -35.50 |
| 2011-10-07 | -35.21 |
| 2011-10-06 | -38.40 |
| 2011-10-04 | -43.11 |
| 2011-10-03 | -38.04 |
| 2011-09-30 | -33.98 |
| 2011-09-28 | -31.16 |
| 2011-09-27 | -30.21 |
| 2011-09-26 | -33.76 |
| 2011-09-23 | -31.88 |
| 2011-09-22 | -32.02 |
| 2011-09-21 | -27.24 |
| 2011-09-20 | -25.21 |
| 2011-09-19 | -24.49 |
| 2011-09-16 | -23.47 |
| 2011-09-15 | -24.49 |
| 2011-09-14 | -24.63 |
| 2011-09-12 | -26.08 |
| 2011-09-09 | -23.91 |
| 2011-09-08 | -23.33 |
| 2011-09-07 | -21.59 |
| 2011-09-06 | -25.50 |
| 2011-09-05 | -24.34 |
| 2011-09-02 | -21.59 |
| 2011-09-01 | -20.72 |
| 2011-08-31 | -23.04 |
| 2011-08-30 | -24.49 |
| 2011-08-29 | -29.56 |
| 2011-08-26 | -31.95 |
| 2011-08-25 | -30.29 |
| 2011-08-24 | -31.08 |
| 2011-08-23 | -29.42 |
| 2011-08-22 | -32.17 |
| 2011-08-19 | -30.94 |
| 2011-08-18 | -29.60 |
| 2011-08-17 | -26.92 |
| 2011-08-16 | -27.62 |
| 2011-08-15 | -27.48 |
| 2011-08-12 | -27.90 |
| 2011-08-11 | -30.94 |
| 2011-08-10 | -28.75 |
| 2011-08-09 | -26.07 |
| 2011-08-08 | -22.40 |
| 2011-08-05 | -21.98 |
| 2011-08-04 | -18.87 |
| 2011-08-03 | -19.30 |
| 2011-08-02 | -19.02 |
| 2011-08-01 | -17.18 |
| 2011-07-29 | -17.04 |
| 2011-07-28 | -16.62 |
| 2011-07-27 | -16.48 |
| 2011-07-26 | -14.92 |
| 2011-07-25 | -14.22 |
| 2011-07-22 | -10.41 |
| 2011-07-21 | -12.67 |
| 2011-07-20 | -11.96 |
| 2011-07-19 | -12.95 |
| 2011-07-18 | -13.51 |
| 2011-07-15 | -15.35 |
| 2011-07-14 | -15.35 |
| 2011-07-13 | -14.22 |
| 2011-07-12 | -12.53 |
| 2011-07-11 | -11.96 |
| 2011-07-08 | -4.06 |
| 2011-07-07 | -4.20 |
| 2011-07-06 | 1.30 |
| 2011-07-05 | 3.13 |
| 2011-07-04 | 0.88 |
| 2011-06-30 | -1.94 |
| 2011-06-29 | -1.52 |
| 2011-06-28 | -4.20 |
| 2011-06-27 | -5.33 |
| 2011-06-24 | -4.48 |
| 2011-06-23 | -3.78 |
| 2011-06-22 | -3.92 |
| 2011-06-21 | -3.64 |
| 2011-06-20 | -4.48 |
| 2011-06-17 | -3.36 |
| 2011-06-16 | -2.23 |
| 2011-06-15 | -1.24 |
| 2011-06-14 | -1.24 |
| 2011-06-13 | -2.09 |
| 2011-06-10 | -2.79 |
| 2011-06-09 | -1.66 |
| 2011-06-08 | -0.11 |
| 2011-06-07 | 0.88 |
| 2011-06-03 | 1.16 |
| 2011-06-02 | 2.29 |
| 2011-06-01 | 2.15 |
| 2011-05-31 | 2.99 |
| 2011-05-30 | 3.13 |
| 2011-05-27 | 4.97 |
| 2011-05-26 | 3.28 |
| 2011-05-25 | 1.44 |
| 2011-05-24 | 0.74 |
| 2011-05-23 | 0.03 |
| 2011-05-20 | 0.74 |
| 2011-05-19 | 1.02 |
| 2011-05-18 | -0.53 |
| 2011-05-17 | -0.53 |
| 2011-05-16 | -2.51 |
| 2011-05-13 | -3.50 |
| 2011-05-12 | -5.89 |
| 2011-05-11 | -5.75 |
| 2011-05-09 | -7.45 |
| 2011-05-06 | -10.13 |
| 2011-05-05 | -10.41 |
| 2011-05-04 | -10.83 |
| 2011-05-03 | -11.68 |
| 2011-04-29 | -11.40 |
| 2011-04-28 | -12.67 |
| 2011-04-27 | -13.80 |
| 2011-04-26 | -14.64 |
| 2011-04-21 | -13.65 |
| 2011-04-20 | -13.94 |
| 2011-04-19 | -13.80 |
| 2011-04-18 | -12.10 |
| 2011-04-15 | -10.41 |
| 2011-04-14 | -11.96 |
| 2011-04-13 | -13.23 |
| 2011-04-12 | -13.23 |
| 2011-04-11 | -11.54 |
| 2011-04-08 | -10.69 |
| 2011-04-07 | -13.09 |
| 2011-04-06 | -13.37 |
| 2011-04-04 | -15.91 |
| 2011-04-01 | -16.97 |
| 2011-03-31 | -16.56 |
| 2011-03-30 | -16.28 |
| 2011-03-29 | -17.66 |
| 2011-03-28 | -17.52 |
| 2011-03-25 | -16.69 |
| 2011-03-24 | -16.97 |
| 2011-03-23 | -16.83 |
| 2011-03-22 | -13.93 |
| 2011-03-21 | -14.35 |
| 2011-03-18 | -15.04 |
| 2011-03-17 | -12.00 |
| 2011-03-16 | -10.20 |
| 2011-03-15 | -11.86 |
| 2011-03-14 | -9.51 |
| 2011-03-11 | -8.82 |
| 2011-03-10 | -7.44 |
| 2011-03-09 | -6.33 |
| 2011-03-08 | -8.27 |
| 2011-03-07 | -5.37 |
| 2011-03-04 | -5.09 |
| 2011-03-03 | -8.13 |
| 2011-03-02 | -11.86 |
| 2011-03-01 | -13.52 |
| 2011-02-28 | -13.93 |
| 2011-02-25 | -16.83 |
| 2011-02-24 | -17.52 |
| 2011-02-23 | -16.97 |
| 2011-02-22 | -18.21 |
| 2011-02-21 | -15.31 |
| 2011-02-18 | -11.31 |
| 2011-02-17 | -13.52 |
| 2011-02-16 | -13.65 |
| 2011-02-15 | -13.65 |
| 2011-02-14 | -15.59 |
| 2011-02-11 | -18.49 |
| 2011-02-10 | -18.90 |
| 2011-02-09 | -16.83 |
| 2011-02-08 | -15.59 |
| 2011-02-07 | -14.76 |
| 2011-02-02 | -13.79 |
| 2011-02-01 | -14.48 |
| 2011-01-31 | -13.79 |
| 2011-01-28 | -13.38 |
| 2011-01-27 | -12.41 |
| 2011-01-26 | -14.21 |
| 2011-01-25 | -12.13 |
| 2011-01-24 | -11.58 |
| 2011-01-21 | -12.13 |
| 2011-01-20 | -11.03 |
| 2011-01-19 | -11.03 |
| 2011-01-18 | -13.38 |
| 2011-01-17 | -13.24 |
| 2011-01-14 | -8.27 |
| 2011-01-13 | -8.54 |
| 2011-01-12 | -8.13 |
| 2011-01-11 | -6.89 |
| 2011-01-10 | -7.99 |
| 2011-01-07 | -8.27 |
| 2011-01-06 | -7.44 |
| 2011-01-05 | -7.85 |
| 2011-01-04 | -10.06 |
| 2011-01-03 | -14.90 |
| 2010-12-31 | -14.76 |
| 2010-12-30 | -15.45 |
| 2010-12-29 | -15.59 |
| 2010-12-28 | -15.17 |
| 2010-12-24 | -13.10 |
| 2010-12-23 | -13.65 |
| 2010-12-22 | -14.48 |
| 2010-12-21 | -15.17 |
| 2010-12-20 | -12.69 |
| 2010-12-17 | -11.86 |
| 2010-12-16 | -9.92 |
| 2010-12-15 | -9.23 |
| 2010-12-14 | -6.75 |
| 2010-12-13 | -6.89 |
| 2010-12-10 | -6.75 |
| 2010-12-09 | -6.75 |
| 2010-12-08 | -6.19 |
| 2010-12-07 | 0.02 |
| 2010-12-06 | 1.54 |
| 2010-12-03 | 0.85 |
| 2010-12-02 | 3.06 |
| 2010-12-01 | 1.13 |
| 2010-11-30 | 0.02 |
| 2010-11-29 | -0.94 |
| 2010-11-26 | -8.27 |
| 2010-11-25 | -8.96 |
| 2010-11-24 | -7.58 |
| 2010-11-23 | -1.91 |
| 2010-11-22 | -0.67 |
| 2010-11-19 | 0.58 |
| 2010-11-18 | -2.19 |
| 2010-11-17 | -2.74 |
| 2010-11-16 | -0.81 |
| 2010-11-15 | -0.12 |
| 2010-11-12 | 2.65 |
| 2010-11-11 | 3.89 |
| 2010-11-10 | 2.65 |
| 2010-11-09 | 6.10 |
| 2010-11-08 | 10.25 |
| 2010-11-05 | 12.59 |
| 2010-11-04 | 14.11 |
| 2010-11-03 | 12.87 |
| 2010-11-02 | 12.04 |
| 2010-11-01 | 14.80 |
| 2010-10-29 | 10.52 |
| 2010-10-28 | 10.52 |
| 2010-10-27 | 9.00 |
| 2010-10-26 | 13.29 |
| 2010-10-25 | 11.77 |
| 2010-10-22 | 14.94 |
| 2010-10-21 | 16.46 |
| 2010-10-20 | 14.11 |
| 2010-10-19 | 11.49 |
| 2010-10-18 | 7.90 |
| 2010-10-15 | 11.49 |
| 2010-10-14 | 15.36 |
| 2010-10-13 | 15.91 |
| 2010-10-12 | 15.22 |
| 2010-10-11 | 18.53 |
| 2010-10-08 | 17.71 |
| 2010-10-07 | 18.53 |
| 2010-10-06 | 17.43 |
| 2010-10-05 | 20.75 |
| 2010-10-04 | 27.79 |
| 2010-09-30 | 24.20 |
| 2010-09-29 | 17.84 |
| 2010-09-28 | 16.46 |
| 2010-09-27 | 20.47 |
| 2010-09-24 | 15.91 |
| 2010-09-22 | 15.22 |
| 2010-09-21 | 14.53 |
| 2010-09-20 | 14.39 |
| 2010-09-17 | 13.29 |
| 2010-09-16 | 12.18 |
| 2010-09-15 | 11.90 |
| 2010-09-14 | 11.21 |
| 2010-09-13 | 10.52 |
| 2010-09-10 | 9.42 |
| 2010-09-09 | 9.83 |
| 2010-09-08 | 8.31 |
| 2010-09-07 | 8.59 |
| 2010-09-06 | 9.97 |
| 2010-09-03 | 9.55 |
| 2010-09-02 | 8.59 |
| 2010-09-01 | 6.93 |
| 2010-08-31 | 10.11 |
| 2010-08-30 | 10.80 |
| 2010-08-27 | 8.04 |
| 2010-08-26 | 9.14 |
| 2010-08-25 | 5.59 |
| 2010-08-24 | 8.19 |
| 2010-08-23 | 5.18 |
| 2010-08-20 | 5.05 |
| 2010-08-19 | 8.05 |
| 2010-08-18 | 10.10 |
| 2010-08-17 | 6.28 |
| 2010-08-16 | 2.18 |
| 2010-08-13 | 1.64 |
| 2010-08-12 | -0.41 |
| 2010-08-11 | 0.95 |
| 2010-08-10 | -0.14 |
| 2010-08-09 | 0.41 |
| 2010-08-06 | 1.09 |
| 2010-08-05 | 0.95 |
| 2010-08-04 | -1.91 |
| 2010-08-03 | -3.55 |
| 2010-08-02 | -3.82 |
| 2010-07-30 | -6.41 |
| 2010-07-29 | -3.96 |
| 2010-07-28 | -1.36 |
| 2010-07-27 | -2.46 |
| 2010-07-26 | -0.95 |
| 2010-07-23 | 4.23 |
| 2010-07-22 | 3.00 |
| 2010-07-21 | 3.00 |
| 2010-07-20 | 0.68 |
| 2010-07-19 | 0.95 |
| 2010-07-16 | 1.09 |
| 2010-07-15 | -0.41 |
| 2010-07-14 | 0.27 |
| 2010-07-13 | -0.55 |
| 2010-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy