Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1044 % |
|---|---|
| 2025-11-07 | 4,546.79 |
| 2025-11-06 | 4,536.80 |
| 2025-11-05 | 4,470.23 |
| 2025-11-04 | 4,506.84 |
| 2025-11-03 | 4,530.14 |
| 2025-10-31 | 4,430.28 |
| 2025-10-30 | 4,500.19 |
| 2025-10-28 | 4,486.87 |
| 2025-10-27 | 4,526.81 |
| 2025-10-24 | 4,533.47 |
| 2025-10-23 | 4,460.24 |
| 2025-10-22 | 4,503.51 |
| 2025-10-21 | 4,530.14 |
| 2025-10-20 | 4,526.81 |
| 2025-10-17 | 4,473.56 |
| 2025-10-16 | 4,483.54 |
| 2025-10-15 | 4,456.91 |
| 2025-10-14 | 4,410.31 |
| 2025-10-13 | 4,350.40 |
| 2025-10-10 | 4,317.11 |
| 2025-10-09 | 4,313.78 |
| 2025-10-08 | 4,280.49 |
| 2025-10-06 | 4,134.03 |
| 2025-10-03 | 4,150.68 |
| 2025-10-02 | 4,124.05 |
| 2025-09-30 | 4,127.38 |
| 2025-09-29 | 4,120.72 |
| 2025-09-26 | 4,054.15 |
| 2025-09-25 | 4,067.46 |
| 2025-09-24 | 4,064.13 |
| 2025-09-23 | 4,067.46 |
| 2025-09-22 | 4,104.08 |
| 2025-09-19 | 4,137.36 |
| 2025-09-18 | 4,110.73 |
| 2025-09-17 | 4,140.69 |
| 2025-09-16 | 4,104.08 |
| 2025-09-15 | 4,104.08 |
| 2025-09-12 | 4,070.79 |
| 2025-09-11 | 4,094.09 |
| 2025-09-10 | 4,074.12 |
| 2025-09-09 | 3,987.57 |
| 2025-09-08 | 3,947.63 |
| 2025-09-05 | 3,910.15 |
| 2025-09-04 | 3,839.17 |
| 2025-09-03 | 3,887.56 |
| 2025-09-02 | 3,874.66 |
| 2025-09-01 | 3,913.37 |
| 2025-08-29 | 3,894.02 |
| 2025-08-28 | 3,900.47 |
| 2025-08-27 | 3,890.79 |
| 2025-08-26 | 3,932.73 |
| 2025-08-25 | 3,929.50 |
| 2025-08-22 | 3,858.53 |
| 2025-08-21 | 3,900.47 |
| 2025-08-20 | 3,813.36 |
| 2025-08-19 | 3,800.46 |
| 2025-08-18 | 3,719.80 |
| 2025-08-15 | 3,755.29 |
| 2025-08-14 | 3,823.04 |
| 2025-08-13 | 3,848.85 |
| 2025-08-12 | 3,774.65 |
| 2025-08-11 | 3,816.59 |
| 2025-08-08 | 3,842.40 |
| 2025-08-07 | 3,758.52 |
| 2025-08-06 | 3,664.96 |
| 2025-08-05 | 3,632.69 |
| 2025-08-04 | 3,632.69 |
| 2025-08-01 | 3,650.44 |
| 2025-07-31 | 3,690.77 |
| 2025-07-30 | 3,779.49 |
| 2025-07-29 | 3,779.49 |
| 2025-07-28 | 3,763.36 |
| 2025-07-25 | 3,739.16 |
| 2025-07-24 | 3,755.29 |
| 2025-07-23 | 3,723.03 |
| 2025-07-22 | 3,714.96 |
| 2025-07-21 | 3,666.57 |
| 2025-07-18 | 3,650.44 |
| 2025-07-17 | 3,626.24 |
| 2025-07-16 | 3,610.11 |
| 2025-07-15 | 3,618.18 |
| 2025-07-14 | 3,682.70 |
| 2025-07-11 | 3,650.44 |
| 2025-07-10 | 3,674.64 |
| 2025-07-09 | 3,698.83 |
| 2025-07-08 | 3,642.37 |
| 2025-07-07 | 3,618.18 |
| 2025-07-04 | 3,626.24 |
| 2025-07-03 | 3,618.18 |
| 2025-07-02 | 3,577.85 |
| 2025-06-30 | 3,537.52 |
| 2025-06-27 | 3,513.33 |
| 2025-06-26 | 3,561.72 |
| 2025-06-25 | 3,497.19 |
| 2025-06-24 | 3,481.06 |
| 2025-06-23 | 3,392.34 |
| 2025-06-20 | 3,384.28 |
| 2025-06-19 | 3,384.28 |
| 2025-06-18 | 3,448.80 |
| 2025-06-17 | 3,448.80 |
| 2025-06-16 | 3,448.80 |
| 2025-06-13 | 3,416.54 |
| 2025-06-12 | 3,448.80 |
| 2025-06-11 | 3,424.61 |
| 2025-06-10 | 3,432.67 |
| 2025-06-09 | 3,440.74 |
| 2025-06-06 | 3,440.74 |
| 2025-06-05 | 3,440.74 |
| 2025-06-04 | 3,416.54 |
| 2025-06-03 | 3,440.74 |
| 2025-06-02 | 3,376.21 |
| 2025-05-30 | 3,327.82 |
| 2025-05-29 | 3,424.61 |
| 2025-05-28 | 3,416.54 |
| 2025-05-27 | 3,400.41 |
| 2025-05-26 | 3,400.41 |
| 2025-05-23 | 3,440.74 |
| 2025-05-22 | 3,384.28 |
| 2025-05-21 | 3,399.12 |
| 2025-05-20 | 3,406.91 |
| 2025-05-19 | 3,414.70 |
| 2025-05-16 | 3,383.53 |
| 2025-05-15 | 3,367.94 |
| 2025-05-14 | 3,383.53 |
| 2025-05-13 | 3,375.74 |
| 2025-05-12 | 3,399.12 |
| 2025-05-09 | 3,383.53 |
| 2025-05-08 | 3,344.57 |
| 2025-05-07 | 3,274.43 |
| 2025-05-06 | 3,235.46 |
| 2025-05-02 | 3,204.29 |
| 2025-04-30 | 3,165.32 |
| 2025-04-29 | 3,149.74 |
| 2025-04-28 | 3,126.36 |
| 2025-04-25 | 3,141.94 |
| 2025-04-24 | 3,149.74 |
| 2025-04-23 | 3,188.70 |
| 2025-04-22 | 3,196.50 |
| 2025-04-17 | 3,134.15 |
| 2025-04-16 | 3,134.15 |
| 2025-04-15 | 3,157.53 |
| 2025-04-14 | 3,149.74 |
| 2025-04-11 | 3,134.15 |
| 2025-04-10 | 3,102.98 |
| 2025-04-09 | 3,087.39 |
| 2025-04-08 | 3,071.81 |
| 2025-04-07 | 3,032.84 |
| 2025-04-03 | 3,235.46 |
| 2025-04-02 | 3,266.63 |
| 2025-04-01 | 3,290.01 |
| 2025-03-31 | 3,282.22 |
| 2025-03-28 | 3,305.60 |
| 2025-03-27 | 3,399.12 |
| 2025-03-26 | 3,375.74 |
| 2025-03-25 | 3,313.39 |
| 2025-03-24 | 3,367.94 |
| 2025-03-21 | 3,422.50 |
| 2025-03-20 | 3,492.63 |
| 2025-03-19 | 3,562.77 |
| 2025-03-18 | 3,547.19 |
| 2025-03-17 | 3,531.60 |
| 2025-03-14 | 3,477.05 |
| 2025-03-13 | 3,391.32 |
| 2025-03-12 | 3,422.50 |
| 2025-03-11 | 3,484.84 |
| 2025-03-10 | 3,406.91 |
| 2025-03-07 | 3,367.94 |
| 2025-03-06 | 3,367.94 |
| 2025-03-05 | 3,399.12 |
| 2025-03-04 | 3,313.39 |
| 2025-03-03 | 3,297.81 |
| 2025-02-28 | 3,290.01 |
| 2025-02-27 | 3,438.08 |
| 2025-02-26 | 3,422.50 |
| 2025-02-25 | 3,383.53 |
| 2025-02-24 | 3,367.94 |
| 2025-02-21 | 3,313.39 |
| 2025-02-20 | 3,297.81 |
| 2025-02-19 | 3,305.60 |
| 2025-02-18 | 3,290.01 |
| 2025-02-17 | 3,344.57 |
| 2025-02-14 | 3,336.77 |
| 2025-02-13 | 3,243.25 |
| 2025-02-12 | 3,274.43 |
| 2025-02-11 | 3,180.91 |
| 2025-02-10 | 3,219.88 |
| 2025-02-07 | 3,180.91 |
| 2025-02-06 | 3,180.91 |
| 2025-02-05 | 3,141.94 |
| 2025-02-04 | 3,219.88 |
| 2025-02-03 | 3,173.12 |
| 2025-01-28 | 3,219.88 |
| 2025-01-27 | 3,173.12 |
| 2025-01-24 | 3,141.94 |
| 2025-01-23 | 3,126.36 |
| 2025-01-22 | 3,173.12 |
| 2025-01-21 | 3,173.12 |
| 2025-01-20 | 3,149.74 |
| 2025-01-17 | 3,157.53 |
| 2025-01-16 | 3,141.94 |
| 2025-01-15 | 3,102.98 |
| 2025-01-14 | 3,064.01 |
| 2025-01-13 | 3,017.25 |
| 2025-01-10 | 3,064.01 |
| 2025-01-09 | 3,126.36 |
| 2025-01-08 | 3,149.74 |
| 2025-01-07 | 3,188.70 |
| 2025-01-06 | 3,227.67 |
| 2025-01-03 | 3,305.60 |
| 2025-01-02 | 3,344.57 |
| 2024-12-31 | 3,399.12 |
| 2024-12-30 | 3,399.12 |
| 2024-12-27 | 3,406.91 |
| 2024-12-24 | 3,399.12 |
| 2024-12-23 | 3,336.77 |
| 2024-12-20 | 3,297.81 |
| 2024-12-19 | 3,313.39 |
| 2024-12-18 | 3,336.77 |
| 2024-12-17 | 3,321.19 |
| 2024-12-16 | 3,344.57 |
| 2024-12-13 | 3,406.91 |
| 2024-12-12 | 3,500.43 |
| 2024-12-11 | 3,453.67 |
| 2024-12-10 | 3,469.26 |
| 2024-12-09 | 3,461.46 |
| 2024-12-06 | 3,414.70 |
| 2024-12-05 | 3,352.36 |
| 2024-12-04 | 3,399.12 |
| 2024-12-03 | 3,414.70 |
| 2024-12-02 | 3,360.15 |
| 2024-11-29 | 3,367.94 |
| 2024-11-28 | 3,352.36 |
| 2024-11-27 | 3,414.70 |
| 2024-11-26 | 3,297.81 |
| 2024-11-25 | 3,313.39 |
| 2024-11-22 | 3,383.53 |
| 2024-11-21 | 3,461.46 |
| 2024-11-20 | 3,453.67 |
| 2024-11-19 | 3,422.50 |
| 2024-11-18 | 3,406.91 |
| 2024-11-15 | 3,375.74 |
| 2024-11-14 | 3,375.74 |
| 2024-11-13 | 3,445.88 |
| 2024-11-12 | 3,477.05 |
| 2024-11-11 | 3,547.19 |
| 2024-11-08 | 3,609.53 |
| 2024-11-07 | 3,586.15 |
| 2024-11-06 | 3,539.39 |
| 2024-11-05 | 3,578.36 |
| 2024-11-04 | 3,523.81 |
| 2024-11-01 | 3,500.43 |
| 2024-10-31 | 3,484.84 |
| 2024-10-30 | 3,523.81 |
| 2024-10-29 | 3,601.74 |
| 2024-10-28 | 3,609.53 |
| 2024-10-25 | 3,632.91 |
| 2024-10-24 | 3,609.53 |
| 2024-10-23 | 3,617.33 |
| 2024-10-22 | 3,609.53 |
| 2024-10-21 | 3,609.53 |
| 2024-10-18 | 3,640.70 |
| 2024-10-17 | 3,554.98 |
| 2024-10-16 | 3,593.95 |
| 2024-10-15 | 3,664.08 |
| 2024-10-14 | 3,804.36 |
| 2024-10-10 | 3,874.50 |
| 2024-10-09 | 3,812.15 |
| 2024-10-08 | 3,983.60 |
| 2024-10-07 | 4,334.29 |
| 2024-10-04 | 4,186.22 |
| 2024-10-03 | 4,131.67 |
| 2024-10-02 | 4,217.40 |
| 2024-09-30 | 4,077.12 |
| 2024-09-27 | 3,929.05 |
| 2024-09-26 | 3,796.57 |
| 2024-09-25 | 3,586.15 |
| 2024-09-24 | 3,609.53 |
| 2024-09-23 | 3,414.70 |
| 2024-09-20 | 3,391.32 |
| 2024-09-19 | 3,360.15 |
| 2024-09-17 | 3,274.43 |
| 2024-09-16 | 3,305.60 |
| 2024-09-13 | 3,321.19 |
| 2024-09-12 | 3,360.15 |
| 2024-09-11 | 3,399.12 |
| 2024-09-10 | 3,484.84 |
| 2024-09-09 | 3,531.60 |
| 2024-09-05 | 3,537.25 |
| 2024-09-04 | 3,529.71 |
| 2024-09-03 | 3,574.98 |
| 2024-09-02 | 3,597.62 |
| 2024-08-30 | 3,680.63 |
| 2024-08-29 | 3,552.34 |
| 2024-08-28 | 3,514.61 |
| 2024-08-27 | 3,522.16 |
| 2024-08-26 | 3,522.16 |
| 2024-08-23 | 3,522.16 |
| 2024-08-22 | 3,582.53 |
| 2024-08-21 | 3,529.71 |
| 2024-08-20 | 3,507.07 |
| 2024-08-19 | 3,756.09 |
| 2024-08-16 | 3,642.90 |
| 2024-08-15 | 3,612.71 |
| 2024-08-14 | 3,725.91 |
| 2024-08-13 | 3,763.64 |
| 2024-08-12 | 3,725.91 |
| 2024-08-09 | 3,733.45 |
| 2024-08-08 | 3,650.44 |
| 2024-08-07 | 3,673.08 |
| 2024-08-06 | 3,635.35 |
| 2024-08-05 | 3,650.44 |
| 2024-08-02 | 3,612.71 |
| 2024-08-01 | 3,590.08 |
| 2024-07-31 | 3,582.53 |
| 2024-07-30 | 3,424.06 |
| 2024-07-29 | 3,461.79 |
| 2024-07-26 | 3,469.34 |
| 2024-07-25 | 3,461.79 |
| 2024-07-24 | 3,484.43 |
| 2024-07-23 | 3,529.71 |
| 2024-07-22 | 3,567.44 |
| 2024-07-19 | 3,507.07 |
| 2024-07-18 | 3,597.62 |
| 2024-07-17 | 3,574.98 |
| 2024-07-16 | 3,559.89 |
| 2024-07-15 | 3,582.53 |
| 2024-07-12 | 3,688.18 |
| 2024-07-11 | 3,642.90 |
| 2024-07-10 | 3,590.08 |
| 2024-07-09 | 3,605.17 |
| 2024-07-08 | 3,582.53 |
| 2024-07-05 | 3,522.16 |
| 2024-07-04 | 3,552.34 |
| 2024-07-03 | 3,507.07 |
| 2024-07-02 | 3,461.79 |
| 2024-06-28 | 3,491.97 |
| 2024-06-27 | 3,537.25 |
| 2024-06-26 | 3,627.81 |
| 2024-06-25 | 3,590.08 |
| 2024-06-24 | 3,529.71 |
| 2024-06-21 | 3,507.07 |
| 2024-06-20 | 3,567.44 |
| 2024-06-19 | 3,642.90 |
| 2024-06-18 | 3,642.90 |
| 2024-06-17 | 3,642.90 |
| 2024-06-14 | 3,718.36 |
| 2024-06-13 | 3,778.73 |
| 2024-06-12 | 3,733.45 |
| 2024-06-11 | 3,778.73 |
| 2024-06-07 | 3,854.19 |
| 2024-06-06 | 3,914.56 |
| 2024-06-05 | 3,944.74 |
| 2024-06-04 | 3,907.01 |
| 2024-06-03 | 3,967.38 |
| 2024-05-31 | 4,005.11 |
| 2024-05-30 | 3,929.65 |
| 2024-05-29 | 3,937.20 |
| 2024-05-28 | 4,005.11 |
| 2024-05-27 | 4,020.21 |
| 2024-05-24 | 3,982.48 |
| 2024-05-23 | 4,027.75 |
| 2024-05-22 | 4,012.66 |
| 2024-05-21 | 4,050.39 |
| 2024-05-20 | 4,145.23 |
| 2024-05-17 | 4,152.58 |
| 2024-05-16 | 4,152.58 |
| 2024-05-14 | 4,115.85 |
| 2024-05-13 | 4,145.23 |
| 2024-05-10 | 4,093.82 |
| 2024-05-09 | 3,990.99 |
| 2024-05-08 | 3,924.89 |
| 2024-05-07 | 3,873.48 |
| 2024-05-06 | 3,836.76 |
| 2024-05-03 | 3,873.48 |
| 2024-05-02 | 3,814.72 |
| 2024-04-30 | 3,778.00 |
| 2024-04-29 | 3,785.34 |
| 2024-04-26 | 3,748.62 |
| 2024-04-25 | 3,660.48 |
| 2024-04-24 | 3,623.76 |
| 2024-04-23 | 3,616.42 |
| 2024-04-22 | 3,565.00 |
| 2024-04-19 | 3,498.90 |
| 2024-04-18 | 3,594.38 |
| 2024-04-17 | 3,528.28 |
| 2024-04-16 | 3,476.87 |
| 2024-04-15 | 3,513.59 |
| 2024-04-12 | 3,454.83 |
| 2024-04-11 | 3,542.97 |
| 2024-04-10 | 3,528.28 |
| 2024-04-09 | 3,484.21 |
| 2024-04-08 | 3,447.49 |
| 2024-04-05 | 3,432.80 |
| 2024-04-03 | 3,513.59 |
| 2024-04-02 | 3,535.62 |
| 2024-03-28 | 3,520.93 |
| 2024-03-27 | 3,506.24 |
| 2024-03-26 | 3,572.35 |
| 2024-03-25 | 3,520.93 |
| 2024-03-22 | 3,550.31 |
| 2024-03-21 | 3,719.24 |
| 2024-03-20 | 3,682.52 |
| 2024-03-19 | 3,667.83 |
| 2024-03-18 | 3,667.83 |
| 2024-03-15 | 3,557.66 |
| 2024-03-14 | 3,587.04 |
| 2024-03-13 | 3,579.69 |
| 2024-03-12 | 3,645.79 |
| 2024-03-11 | 3,403.42 |
| 2024-03-08 | 3,337.32 |
| 2024-03-07 | 3,293.25 |
| 2024-03-06 | 3,300.59 |
| 2024-03-05 | 3,227.15 |
| 2024-03-04 | 3,329.97 |
| 2024-03-01 | 3,403.42 |
| 2024-02-29 | 3,454.83 |
| 2024-02-28 | 3,498.90 |
| 2024-02-27 | 3,542.97 |
| 2024-02-26 | 3,601.73 |
| 2024-02-23 | 3,579.69 |
| 2024-02-22 | 3,601.73 |
| 2024-02-21 | 3,631.10 |
| 2024-02-20 | 3,542.97 |
| 2024-02-19 | 3,535.62 |
| 2024-02-16 | 3,609.07 |
| 2024-02-15 | 3,476.87 |
| 2024-02-14 | 3,454.83 |
| 2024-02-09 | 3,506.24 |
| 2024-02-08 | 3,550.31 |
| 2024-02-07 | 3,587.04 |
| 2024-02-06 | 3,601.73 |
| 2024-02-05 | 3,469.52 |
| 2024-02-02 | 3,484.21 |
| 2024-02-01 | 3,498.90 |
| 2024-01-31 | 3,454.83 |
| 2024-01-30 | 3,498.90 |
| 2024-01-29 | 3,572.35 |
| 2024-01-26 | 3,528.28 |
| 2024-01-25 | 3,594.38 |
| 2024-01-24 | 3,682.52 |
| 2024-01-23 | 3,594.38 |
| 2024-01-22 | 3,601.73 |
| 2024-01-19 | 3,755.96 |
| 2024-01-18 | 3,778.00 |
| 2024-01-17 | 3,741.28 |
| 2024-01-16 | 3,917.55 |
| 2024-01-15 | 4,079.13 |
| 2024-01-12 | 4,027.72 |
| 2024-01-11 | 4,020.37 |
| 2024-01-10 | 3,946.93 |
| 2024-01-09 | 4,035.06 |
| 2024-01-08 | 4,049.75 |
| 2024-01-05 | 4,167.27 |
| 2024-01-04 | 4,115.85 |
| 2024-01-03 | 4,130.54 |
| 2024-01-02 | 4,079.13 |
| 2023-12-29 | 4,167.27 |
| 2023-12-28 | 4,189.30 |
| 2023-12-27 | 4,093.82 |
| 2023-12-22 | 4,079.13 |
| 2023-12-21 | 4,086.48 |
| 2023-12-20 | 4,049.75 |
| 2023-12-19 | 4,049.75 |
| 2023-12-18 | 4,071.79 |
| 2023-12-15 | 4,079.13 |
| 2023-12-14 | 4,086.48 |
| 2023-12-13 | 3,998.34 |
| 2023-12-12 | 4,013.03 |
| 2023-12-11 | 3,954.27 |
| 2023-12-08 | 3,902.86 |
| 2023-12-07 | 3,946.93 |
| 2023-12-06 | 3,968.96 |
| 2023-12-05 | 3,954.27 |
| 2023-12-04 | 4,005.68 |
| 2023-12-01 | 4,027.72 |
| 2023-11-30 | 4,086.48 |
| 2023-11-29 | 4,013.03 |
| 2023-11-28 | 4,071.79 |
| 2023-11-27 | 4,115.85 |
| 2023-11-24 | 4,108.51 |
| 2023-11-23 | 4,189.30 |
| 2023-11-22 | 4,115.85 |
| 2023-11-21 | 4,115.85 |
| 2023-11-20 | 4,115.85 |
| 2023-11-17 | 3,968.96 |
| 2023-11-16 | 3,976.31 |
| 2023-11-15 | 4,027.72 |
| 2023-11-14 | 3,888.17 |
| 2023-11-13 | 3,778.00 |
| 2023-11-10 | 3,682.52 |
| 2023-11-09 | 3,770.65 |
| 2023-11-08 | 3,733.93 |
| 2023-11-07 | 3,800.03 |
| 2023-11-06 | 3,880.82 |
| 2023-11-03 | 3,807.38 |
| 2023-11-02 | 3,755.96 |
| 2023-11-01 | 3,755.96 |
| 2023-10-31 | 3,748.62 |
| 2023-10-30 | 3,807.38 |
| 2023-10-27 | 3,682.52 |
| 2023-10-26 | 3,645.79 |
| 2023-10-25 | 3,528.28 |
| 2023-10-24 | 3,506.24 |
| 2023-10-20 | 3,476.87 |
| 2023-10-19 | 3,476.87 |
| 2023-10-18 | 3,513.59 |
| 2023-10-17 | 3,484.21 |
| 2023-10-16 | 3,520.93 |
| 2023-10-13 | 3,454.83 |
| 2023-10-12 | 3,609.07 |
| 2023-10-11 | 3,565.00 |
| 2023-10-10 | 3,565.00 |
| 2023-10-09 | 3,535.62 |
| 2023-10-06 | 3,535.62 |
| 2023-10-05 | 3,484.21 |
| 2023-10-04 | 3,432.80 |
| 2023-10-03 | 3,425.45 |
| 2023-09-29 | 3,565.00 |
| 2023-09-28 | 3,535.62 |
| 2023-09-27 | 3,631.10 |
| 2023-09-26 | 3,587.04 |
| 2023-09-25 | 3,609.07 |
| 2023-09-22 | 3,733.93 |
| 2023-09-21 | 3,704.55 |
| 2023-09-20 | 3,785.34 |
| 2023-09-19 | 3,851.45 |
| 2023-09-18 | 3,895.51 |
| 2023-09-15 | 3,908.41 |
| 2023-09-14 | 3,858.40 |
| 2023-09-13 | 3,894.12 |
| 2023-09-12 | 3,922.70 |
| 2023-09-11 | 3,929.85 |
| 2023-09-07 | 3,944.14 |
| 2023-09-06 | 4,051.32 |
| 2023-09-05 | 4,044.17 |
| 2023-09-04 | 4,165.64 |
| 2023-08-31 | 4,058.46 |
| 2023-08-30 | 4,101.33 |
| 2023-08-29 | 4,137.06 |
| 2023-08-28 | 4,115.62 |
| 2023-08-25 | 4,108.48 |
| 2023-08-24 | 4,058.46 |
| 2023-08-23 | 4,015.59 |
| 2023-08-22 | 4,022.73 |
| 2023-08-21 | 4,029.88 |
| 2023-08-18 | 4,037.03 |
| 2023-08-17 | 4,079.90 |
| 2023-08-16 | 4,151.35 |
| 2023-08-15 | 4,187.07 |
| 2023-08-14 | 4,201.36 |
| 2023-08-11 | 4,222.80 |
| 2023-08-10 | 4,301.39 |
| 2023-08-09 | 4,265.67 |
| 2023-08-08 | 4,229.94 |
| 2023-08-07 | 4,265.67 |
| 2023-08-04 | 4,272.81 |
| 2023-08-03 | 4,279.96 |
| 2023-08-02 | 4,358.56 |
| 2023-08-01 | 4,387.14 |
| 2023-07-31 | 4,480.02 |
| 2023-07-28 | 4,401.43 |
| 2023-07-27 | 4,408.57 |
| 2023-07-26 | 4,287.10 |
| 2023-07-25 | 4,329.97 |
| 2023-07-24 | 4,222.80 |
| 2023-07-21 | 4,279.96 |
| 2023-07-20 | 4,251.38 |
| 2023-07-19 | 4,279.96 |
| 2023-07-18 | 4,251.38 |
| 2023-07-14 | 4,315.68 |
| 2023-07-13 | 4,251.38 |
| 2023-07-12 | 4,208.51 |
| 2023-07-11 | 4,251.38 |
| 2023-07-10 | 4,244.23 |
| 2023-07-07 | 4,265.67 |
| 2023-07-06 | 4,279.96 |
| 2023-07-05 | 4,387.14 |
| 2023-07-04 | 4,508.60 |
| 2023-07-03 | 4,551.47 |
| 2023-06-30 | 4,615.78 |
| 2023-06-29 | 4,622.92 |
| 2023-06-28 | 4,701.52 |
| 2023-06-27 | 4,708.67 |
| 2023-06-26 | 4,644.36 |
| 2023-06-23 | 4,658.65 |
| 2023-06-21 | 4,730.10 |
| 2023-06-20 | 4,815.84 |
| 2023-06-19 | 4,865.86 |
| 2023-06-16 | 4,901.58 |
| 2023-06-15 | 4,830.13 |
| 2023-06-14 | 4,815.84 |
| 2023-06-13 | 4,915.87 |
| 2023-06-12 | 4,915.87 |
| 2023-06-09 | 4,837.28 |
| 2023-06-08 | 4,908.73 |
| 2023-06-07 | 4,901.58 |
| 2023-06-06 | 4,894.44 |
| 2023-06-05 | 4,787.26 |
| 2023-06-02 | 4,808.70 |
| 2023-06-01 | 4,622.92 |
| 2023-05-31 | 4,658.65 |
| 2023-05-30 | 4,815.84 |
| 2023-05-29 | 4,894.44 |
| 2023-05-25 | 4,880.15 |
| 2023-05-24 | 4,873.00 |
| 2023-05-23 | 4,887.58 |
| 2023-05-22 | 4,915.52 |
| 2023-05-19 | 4,950.45 |
| 2023-05-18 | 4,901.55 |
| 2023-05-17 | 4,936.48 |
| 2023-05-16 | 4,817.73 |
| 2023-05-15 | 4,831.70 |
| 2023-05-12 | 4,691.99 |
| 2023-05-11 | 4,698.98 |
| 2023-05-10 | 4,691.99 |
| 2023-05-09 | 4,712.95 |
| 2023-05-08 | 4,761.84 |
| 2023-05-05 | 4,726.92 |
| 2023-05-04 | 4,705.96 |
| 2023-05-03 | 4,671.03 |
| 2023-05-02 | 4,768.83 |
| 2023-04-28 | 4,789.79 |
| 2023-04-27 | 4,866.63 |
| 2023-04-26 | 4,992.36 |
| 2023-04-25 | 5,034.28 |
| 2023-04-24 | 5,062.22 |
| 2023-04-21 | 5,006.33 |
| 2023-04-20 | 4,992.36 |
| 2023-04-19 | 4,929.49 |
| 2023-04-18 | 4,901.55 |
| 2023-04-17 | 4,978.39 |
| 2023-04-14 | 4,936.48 |
| 2023-04-13 | 4,950.45 |
| 2023-04-12 | 4,999.35 |
| 2023-04-11 | 4,985.38 |
| 2023-04-06 | 5,048.25 |
| 2023-04-04 | 5,006.33 |
| 2023-04-03 | 4,964.42 |
| 2023-03-31 | 4,971.41 |
| 2023-03-30 | 4,915.52 |
| 2023-03-29 | 4,957.44 |
| 2023-03-28 | 4,908.54 |
| 2023-03-27 | 4,992.36 |
| 2023-03-24 | 4,929.49 |
| 2023-03-23 | 4,964.42 |
| 2023-03-22 | 4,838.68 |
| 2023-03-21 | 4,845.67 |
| 2023-03-20 | 4,803.76 |
| 2023-03-17 | 4,824.71 |
| 2023-03-16 | 4,789.79 |
| 2023-03-15 | 4,803.76 |
| 2023-03-14 | 4,733.90 |
| 2023-03-13 | 4,817.73 |
| 2023-03-10 | 4,775.82 |
| 2023-03-09 | 4,817.73 |
| 2023-03-08 | 4,922.51 |
| 2023-03-07 | 4,929.49 |
| 2023-03-06 | 4,978.39 |
| 2023-03-03 | 4,936.48 |
| 2023-03-02 | 4,922.51 |
| 2023-03-01 | 4,936.48 |
| 2023-02-28 | 4,943.47 |
| 2023-02-27 | 5,041.26 |
| 2023-02-24 | 5,041.26 |
| 2023-02-23 | 5,076.19 |
| 2023-02-22 | 5,062.22 |
| 2023-02-21 | 5,083.17 |
| 2023-02-20 | 5,090.16 |
| 2023-02-17 | 5,048.25 |
| 2023-02-16 | 5,090.16 |
| 2023-02-15 | 5,132.07 |
| 2023-02-14 | 5,173.98 |
| 2023-02-13 | 5,146.04 |
| 2023-02-10 | 5,167.00 |
| 2023-02-09 | 5,180.97 |
| 2023-02-08 | 5,208.91 |
| 2023-02-07 | 5,173.98 |
| 2023-02-06 | 5,167.00 |
| 2023-02-03 | 5,250.82 |
| 2023-02-02 | 5,285.75 |
| 2023-02-01 | 5,250.82 |
| 2023-01-31 | 5,278.77 |
| 2023-01-30 | 5,362.59 |
| 2023-01-27 | 5,355.60 |
| 2023-01-26 | 5,376.56 |
| 2023-01-20 | 5,446.42 |
| 2023-01-19 | 5,460.39 |
| 2023-01-18 | 5,488.33 |
| 2023-01-17 | 5,509.28 |
| 2023-01-16 | 5,586.12 |
| 2023-01-13 | 5,607.08 |
| 2023-01-12 | 5,572.15 |
| 2023-01-11 | 5,530.24 |
| 2023-01-10 | 5,621.05 |
| 2023-01-09 | 5,551.20 |
| 2023-01-06 | 5,614.07 |
| 2023-01-05 | 5,697.89 |
| 2023-01-04 | 5,837.60 |
| 2023-01-03 | 5,586.12 |
| 2022-12-30 | 5,690.90 |
| 2022-12-29 | 5,572.15 |
| 2022-12-28 | 5,635.02 |
| 2022-12-23 | 5,607.08 |
| 2022-12-22 | 5,669.95 |
| 2022-12-21 | 5,530.24 |
| 2022-12-20 | 5,502.30 |
| 2022-12-19 | 5,488.33 |
| 2022-12-16 | 5,516.27 |
| 2022-12-15 | 5,425.46 |
| 2022-12-14 | 5,432.44 |
| 2022-12-13 | 5,132.07 |
| 2022-12-12 | 5,111.12 |
| 2022-12-09 | 5,125.09 |
| 2022-12-08 | 4,964.42 |
| 2022-12-07 | 5,027.29 |
| 2022-12-06 | 5,013.32 |
| 2022-12-05 | 4,985.38 |
| 2022-12-02 | 4,880.60 |
| 2022-12-01 | 4,859.64 |
| 2022-11-30 | 4,922.51 |
| 2022-11-29 | 4,705.96 |
| 2022-11-28 | 4,671.03 |
| 2022-11-25 | 4,608.17 |
| 2022-11-24 | 4,657.06 |
| 2022-11-23 | 4,601.18 |
| 2022-11-22 | 4,698.98 |
| 2022-11-21 | 4,601.18 |
| 2022-11-18 | 4,761.84 |
| 2022-11-17 | 4,726.92 |
| 2022-11-16 | 4,705.96 |
| 2022-11-15 | 4,691.99 |
| 2022-11-14 | 4,650.08 |
| 2022-11-11 | 4,524.34 |
| 2022-11-10 | 4,496.40 |
| 2022-11-09 | 4,524.34 |
| 2022-11-08 | 4,468.46 |
| 2022-11-07 | 4,489.41 |
| 2022-11-04 | 4,342.72 |
| 2022-11-03 | 4,244.92 |
| 2022-11-02 | 4,328.75 |
| 2022-11-01 | 4,237.94 |
| 2022-10-31 | 4,154.11 |
| 2022-10-28 | 4,237.94 |
| 2022-10-27 | 4,412.57 |
| 2022-10-26 | 4,384.63 |
| 2022-10-25 | 4,461.47 |
| 2022-10-24 | 4,405.59 |
| 2022-10-21 | 4,489.41 |
| 2022-10-20 | 4,433.53 |
| 2022-10-19 | 4,349.71 |
| 2022-10-18 | 4,426.55 |
| 2022-10-17 | 4,461.47 |
| 2022-10-14 | 4,419.56 |
| 2022-10-13 | 4,349.71 |
| 2022-10-12 | 4,412.57 |
| 2022-10-11 | 4,496.40 |
| 2022-10-10 | 4,580.22 |
| 2022-10-07 | 4,685.01 |
| 2022-10-06 | 4,789.79 |
| 2022-10-05 | 4,803.76 |
| 2022-10-03 | 4,761.84 |
| 2022-09-30 | 4,803.76 |
| 2022-09-29 | 4,754.86 |
| 2022-09-28 | 4,678.02 |
| 2022-09-27 | 4,678.02 |
| 2022-09-26 | 4,712.95 |
| 2022-09-23 | 4,796.77 |
| 2022-09-22 | 4,852.66 |
| 2022-09-21 | 4,887.58 |
| 2022-09-20 | 4,908.54 |
| 2022-09-19 | 4,929.49 |
| 2022-09-16 | 4,992.36 |
| 2022-09-15 | 4,908.54 |
| 2022-09-14 | 4,936.48 |
| 2022-09-13 | 5,027.29 |
| 2022-09-09 | 4,929.49 |
| 2022-09-08 | 4,914.15 |
| 2022-09-07 | 4,934.65 |
| 2022-09-06 | 4,927.82 |
| 2022-09-05 | 4,934.65 |
| 2022-09-02 | 4,975.64 |
| 2022-09-01 | 4,996.13 |
| 2022-08-31 | 5,037.12 |
| 2022-08-30 | 5,105.43 |
| 2022-08-29 | 5,084.94 |
| 2022-08-26 | 5,064.44 |
| 2022-08-25 | 5,037.12 |
| 2022-08-24 | 5,084.94 |
| 2022-08-23 | 5,057.61 |
| 2022-08-22 | 5,166.91 |
| 2022-08-19 | 5,201.07 |
| 2022-08-18 | 5,043.95 |
| 2022-08-17 | 5,023.46 |
| 2022-08-16 | 5,091.77 |
| 2022-08-15 | 5,112.26 |
| 2022-08-12 | 5,132.76 |
| 2022-08-11 | 5,139.59 |
| 2022-08-10 | 4,996.13 |
| 2022-08-09 | 5,064.44 |
| 2022-08-08 | 5,071.27 |
| 2022-08-05 | 5,023.46 |
| 2022-08-04 | 4,934.65 |
| 2022-08-03 | 4,907.32 |
| 2022-08-02 | 4,975.64 |
| 2022-08-01 | 5,105.43 |
| 2022-07-29 | 5,084.94 |
| 2022-07-28 | 5,084.94 |
| 2022-07-27 | 5,043.95 |
| 2022-07-26 | 4,968.80 |
| 2022-07-25 | 5,043.95 |
| 2022-07-22 | 5,043.95 |
| 2022-07-21 | 4,920.99 |
| 2022-07-20 | 4,886.83 |
| 2022-07-19 | 4,920.99 |
| 2022-07-18 | 4,927.82 |
| 2022-07-15 | 4,886.83 |
| 2022-07-14 | 4,955.14 |
| 2022-07-13 | 4,907.32 |
| 2022-07-12 | 4,886.83 |
| 2022-07-11 | 4,852.67 |
| 2022-07-08 | 4,927.82 |
| 2022-07-07 | 4,900.49 |
| 2022-07-06 | 4,866.34 |
| 2022-07-05 | 4,893.66 |
| 2022-07-04 | 4,920.99 |
| 2022-06-30 | 4,934.65 |
| 2022-06-29 | 4,968.80 |
| 2022-06-28 | 4,989.30 |
| 2022-06-27 | 4,845.84 |
| 2022-06-24 | 4,784.36 |
| 2022-06-23 | 4,866.34 |
| 2022-06-22 | 4,859.50 |
| 2022-06-21 | 4,934.65 |
| 2022-06-20 | 4,900.49 |
| 2022-06-17 | 4,839.01 |
| 2022-06-16 | 4,804.85 |
| 2022-06-15 | 4,893.66 |
| 2022-06-14 | 4,914.15 |
| 2022-06-13 | 4,941.48 |
| 2022-06-10 | 4,975.64 |
| 2022-06-09 | 4,920.99 |
| 2022-06-08 | 4,955.14 |
| 2022-06-07 | 5,043.95 |
| 2022-06-06 | 5,078.11 |
| 2022-06-02 | 5,139.59 |
| 2022-06-01 | 5,296.71 |
| 2022-05-31 | 5,221.56 |
| 2022-05-30 | 5,173.74 |
| 2022-05-27 | 5,160.08 |
| 2022-05-26 | 5,071.27 |
| 2022-05-25 | 4,914.15 |
| 2022-05-24 | 4,845.84 |
| 2022-05-23 | 5,015.24 |
| 2022-05-20 | 4,968.49 |
| 2022-05-19 | 4,841.61 |
| 2022-05-18 | 4,848.29 |
| 2022-05-17 | 4,821.58 |
| 2022-05-16 | 4,821.58 |
| 2022-05-13 | 4,814.90 |
| 2022-05-12 | 4,748.12 |
| 2022-05-11 | 4,808.22 |
| 2022-05-10 | 4,861.65 |
| 2022-05-06 | 4,768.16 |
| 2022-05-05 | 4,895.04 |
| 2022-05-04 | 4,841.61 |
| 2022-05-03 | 4,888.36 |
| 2022-04-29 | 4,868.32 |
| 2022-04-28 | 4,921.75 |
| 2022-04-27 | 4,881.68 |
| 2022-04-26 | 4,881.68 |
| 2022-04-25 | 4,888.36 |
| 2022-04-22 | 4,921.75 |
| 2022-04-21 | 4,888.36 |
| 2022-04-20 | 4,881.68 |
| 2022-04-19 | 4,828.26 |
| 2022-04-14 | 4,788.19 |
| 2022-04-13 | 4,761.48 |
| 2022-04-12 | 4,748.12 |
| 2022-04-11 | 4,808.22 |
| 2022-04-08 | 4,774.83 |
| 2022-04-07 | 4,788.19 |
| 2022-04-06 | 4,841.61 |
| 2022-04-04 | 4,928.42 |
| 2022-04-01 | 4,888.36 |
| 2022-03-31 | 4,734.77 |
| 2022-03-30 | 4,714.73 |
| 2022-03-29 | 4,708.06 |
| 2022-03-28 | 4,761.48 |
| 2022-03-25 | 4,688.02 |
| 2022-03-24 | 4,601.21 |
| 2022-03-23 | 4,714.73 |
| 2022-03-22 | 4,834.93 |
| 2022-03-21 | 5,021.91 |
| 2022-03-18 | 5,202.22 |
| 2022-03-17 | 5,128.76 |
| 2022-03-16 | 5,122.08 |
| 2022-03-15 | 5,075.34 |
| 2022-03-14 | 5,248.96 |
| 2022-03-11 | 5,128.76 |
| 2022-03-10 | 5,135.44 |
| 2022-03-09 | 5,195.54 |
| 2022-03-08 | 5,168.83 |
| 2022-03-07 | 5,228.93 |
| 2022-03-04 | 5,462.65 |
| 2022-03-03 | 5,375.84 |
| 2022-03-02 | 5,449.30 |
| 2022-03-01 | 5,435.94 |
| 2022-02-28 | 5,435.94 |
| 2022-02-25 | 5,415.91 |
| 2022-02-24 | 5,536.11 |
| 2022-02-23 | 5,569.50 |
| 2022-02-22 | 5,476.01 |
| 2022-02-21 | 5,496.04 |
| 2022-02-18 | 5,435.94 |
| 2022-02-17 | 5,395.87 |
| 2022-02-16 | 5,335.77 |
| 2022-02-15 | 5,369.16 |
| 2022-02-14 | 5,335.77 |
| 2022-02-11 | 5,389.20 |
| 2022-02-10 | 5,375.84 |
| 2022-02-09 | 5,362.49 |
| 2022-02-08 | 5,255.64 |
| 2022-02-07 | 5,202.22 |
| 2022-02-04 | 5,095.37 |
| 2022-01-31 | 4,988.53 |
| 2022-01-28 | 5,041.95 |
| 2022-01-27 | 5,055.30 |
| 2022-01-26 | 5,061.98 |
| 2022-01-25 | 5,108.73 |
| 2022-01-24 | 5,228.93 |
| 2022-01-21 | 5,255.64 |
| 2022-01-20 | 5,182.18 |
| 2022-01-19 | 5,148.79 |
| 2022-01-18 | 5,061.98 |
| 2022-01-17 | 5,128.76 |
| 2022-01-14 | 5,322.42 |
| 2022-01-13 | 5,529.43 |
| 2022-01-12 | 5,642.96 |
| 2022-01-11 | 5,576.18 |
| 2022-01-10 | 5,469.33 |
| 2022-01-07 | 5,255.64 |
| 2022-01-06 | 5,295.71 |
| 2022-01-05 | 5,295.71 |
| 2022-01-04 | 5,275.67 |
| 2022-01-03 | 5,295.71 |
| 2021-12-31 | 5,262.32 |
| 2021-12-30 | 5,275.67 |
| 2021-12-29 | 5,395.87 |
| 2021-12-28 | 5,542.79 |
| 2021-12-24 | 5,429.26 |
| 2021-12-23 | 5,429.26 |
| 2021-12-22 | 5,429.26 |
| 2021-12-21 | 5,369.16 |
| 2021-12-20 | 5,335.77 |
| 2021-12-17 | 5,289.03 |
| 2021-12-16 | 5,215.57 |
| 2021-12-15 | 5,228.93 |
| 2021-12-14 | 5,235.61 |
| 2021-12-13 | 5,195.54 |
| 2021-12-10 | 5,155.47 |
| 2021-12-09 | 5,215.57 |
| 2021-12-08 | 5,021.91 |
| 2021-12-07 | 5,115.40 |
| 2021-12-06 | 5,122.08 |
| 2021-12-03 | 5,021.91 |
| 2021-12-02 | 4,921.75 |
| 2021-12-01 | 4,848.29 |
| 2021-11-30 | 4,928.42 |
| 2021-11-29 | 5,048.63 |
| 2021-11-26 | 4,961.81 |
| 2021-11-25 | 5,108.73 |
| 2021-11-24 | 5,208.89 |
| 2021-11-23 | 5,242.28 |
| 2021-11-22 | 5,021.91 |
| 2021-11-19 | 5,008.56 |
| 2021-11-18 | 5,102.05 |
| 2021-11-17 | 5,035.27 |
| 2021-11-16 | 5,122.08 |
| 2021-11-15 | 5,102.05 |
| 2021-11-12 | 5,115.40 |
| 2021-11-11 | 5,195.54 |
| 2021-11-10 | 5,155.47 |
| 2021-11-09 | 5,102.05 |
| 2021-11-08 | 5,215.57 |
| 2021-11-05 | 5,175.51 |
| 2021-11-04 | 5,222.25 |
| 2021-11-03 | 5,255.64 |
| 2021-11-02 | 5,262.32 |
| 2021-11-01 | 5,375.84 |
| 2021-10-29 | 5,329.10 |
| 2021-10-28 | 5,362.49 |
| 2021-10-27 | 5,322.42 |
| 2021-10-26 | 5,329.10 |
| 2021-10-25 | 5,402.55 |
| 2021-10-22 | 5,536.11 |
| 2021-10-21 | 5,455.98 |
| 2021-10-20 | 5,496.04 |
| 2021-10-19 | 5,576.18 |
| 2021-10-18 | 5,502.72 |
| 2021-10-15 | 5,676.34 |
| 2021-10-12 | 5,729.77 |
| 2021-10-11 | 5,703.06 |
| 2021-10-08 | 5,683.02 |
| 2021-10-07 | 5,542.79 |
| 2021-10-06 | 5,462.65 |
| 2021-10-05 | 5,435.94 |
| 2021-10-04 | 5,369.16 |
| 2021-09-30 | 5,469.33 |
| 2021-09-29 | 5,509.40 |
| 2021-09-28 | 5,476.01 |
| 2021-09-27 | 5,455.98 |
| 2021-09-24 | 5,375.84 |
| 2021-09-23 | 5,362.49 |
| 2021-09-21 | 5,355.81 |
| 2021-09-20 | 5,282.35 |
| 2021-09-17 | 5,415.91 |
| 2021-09-16 | 5,462.65 |
| 2021-09-15 | 5,462.65 |
| 2021-09-14 | 5,462.65 |
| 2021-09-13 | 5,482.69 |
| 2021-09-10 | 5,549.47 |
| 2021-09-09 | 5,542.50 |
| 2021-09-08 | 5,484.07 |
| 2021-09-07 | 5,549.00 |
| 2021-09-06 | 5,639.90 |
| 2021-09-03 | 5,626.91 |
| 2021-09-02 | 5,613.93 |
| 2021-09-01 | 5,652.89 |
| 2021-08-31 | 5,756.78 |
| 2021-08-30 | 5,626.91 |
| 2021-08-27 | 5,529.52 |
| 2021-08-26 | 5,471.08 |
| 2021-08-25 | 5,574.97 |
| 2021-08-24 | 5,464.59 |
| 2021-08-23 | 5,399.66 |
| 2021-08-20 | 5,237.33 |
| 2021-08-19 | 5,224.34 |
| 2021-08-18 | 5,542.50 |
| 2021-08-17 | 5,717.82 |
| 2021-08-16 | 5,873.65 |
| 2021-08-13 | 5,899.62 |
| 2021-08-12 | 5,873.65 |
| 2021-08-11 | 5,906.12 |
| 2021-08-10 | 5,821.71 |
| 2021-08-09 | 5,769.76 |
| 2021-08-06 | 5,756.78 |
| 2021-08-05 | 5,925.60 |
| 2021-08-04 | 5,964.56 |
| 2021-08-03 | 6,029.49 |
| 2021-08-02 | 6,068.44 |
| 2021-07-30 | 5,893.13 |
| 2021-07-29 | 5,912.61 |
| 2021-07-28 | 5,886.64 |
| 2021-07-27 | 5,925.60 |
| 2021-07-26 | 6,061.95 |
| 2021-07-23 | 6,159.35 |
| 2021-07-22 | 6,139.87 |
| 2021-07-21 | 6,191.81 |
| 2021-07-20 | 6,100.91 |
| 2021-07-19 | 6,022.99 |
| 2021-07-16 | 6,224.28 |
| 2021-07-15 | 6,425.57 |
| 2021-07-14 | 6,626.85 |
| 2021-07-13 | 6,678.80 |
| 2021-07-12 | 6,639.84 |
| 2021-07-09 | 6,659.32 |
| 2021-07-08 | 6,535.95 |
| 2021-07-07 | 6,691.78 |
| 2021-07-06 | 6,743.73 |
| 2021-07-05 | 6,808.66 |
| 2021-07-02 | 6,769.70 |
| 2021-06-30 | 6,652.82 |
| 2021-06-29 | 6,964.49 |
| 2021-06-28 | 6,782.69 |
| 2021-06-25 | 6,717.75 |
| 2021-06-24 | 6,633.34 |
| 2021-06-23 | 6,652.82 |
| 2021-06-22 | 6,594.39 |
| 2021-06-21 | 6,711.26 |
| 2021-06-18 | 6,730.74 |
| 2021-06-17 | 6,763.21 |
| 2021-06-16 | 6,730.74 |
| 2021-06-15 | 6,711.26 |
| 2021-06-11 | 6,769.70 |
| 2021-06-10 | 6,789.18 |
| 2021-06-09 | 6,808.66 |
| 2021-06-08 | 6,828.14 |
| 2021-06-07 | 6,620.36 |
| 2021-06-04 | 6,685.29 |
| 2021-06-03 | 6,600.88 |
| 2021-06-02 | 6,581.40 |
| 2021-06-01 | 6,568.41 |
| 2021-05-31 | 6,659.32 |
| 2021-05-28 | 6,698.28 |
| 2021-05-27 | 6,639.84 |
| 2021-05-26 | 6,451.54 |
| 2021-05-25 | 6,484.00 |
| 2021-05-24 | 6,412.58 |
| 2021-05-21 | 6,308.69 |
| 2021-05-20 | 6,373.62 |
| 2021-05-18 | 6,418.27 |
| 2021-05-17 | 6,342.69 |
| 2021-05-14 | 6,260.82 |
| 2021-05-13 | 6,197.84 |
| 2021-05-12 | 6,254.52 |
| 2021-05-11 | 6,260.82 |
| 2021-05-10 | 6,323.80 |
| 2021-05-07 | 6,216.74 |
| 2021-05-06 | 6,229.33 |
| 2021-05-05 | 6,311.20 |
| 2021-05-04 | 6,273.42 |
| 2021-05-03 | 6,210.44 |
| 2021-04-30 | 6,241.93 |
| 2021-04-29 | 6,286.01 |
| 2021-04-28 | 6,298.61 |
| 2021-04-27 | 6,304.91 |
| 2021-04-26 | 6,386.78 |
| 2021-04-23 | 6,411.97 |
| 2021-04-22 | 6,393.08 |
| 2021-04-21 | 6,386.78 |
| 2021-04-20 | 6,399.37 |
| 2021-04-19 | 6,405.67 |
| 2021-04-16 | 6,380.48 |
| 2021-04-15 | 6,361.59 |
| 2021-04-14 | 6,342.69 |
| 2021-04-13 | 6,311.20 |
| 2021-04-12 | 6,286.01 |
| 2021-04-09 | 6,311.20 |
| 2021-04-08 | 6,273.42 |
| 2021-04-07 | 6,241.93 |
| 2021-04-01 | 6,311.20 |
| 2021-03-31 | 6,336.40 |
| 2021-03-30 | 6,487.54 |
| 2021-03-29 | 6,493.84 |
| 2021-03-26 | 6,462.35 |
| 2021-03-25 | 6,424.56 |
| 2021-03-24 | 6,361.59 |
| 2021-03-23 | 6,399.37 |
| 2021-03-22 | 6,456.05 |
| 2021-03-19 | 6,689.07 |
| 2021-03-18 | 6,739.46 |
| 2021-03-17 | 6,878.01 |
| 2021-03-16 | 6,878.01 |
| 2021-03-15 | 6,840.22 |
| 2021-03-12 | 6,903.20 |
| 2021-03-11 | 6,808.73 |
| 2021-03-10 | 6,745.75 |
| 2021-03-09 | 6,808.73 |
| 2021-03-08 | 6,922.09 |
| 2021-03-05 | 6,789.84 |
| 2021-03-04 | 6,588.31 |
| 2021-03-03 | 6,569.42 |
| 2021-03-02 | 6,506.44 |
| 2021-03-01 | 6,651.29 |
| 2021-02-26 | 6,663.88 |
| 2021-02-25 | 6,859.12 |
| 2021-02-24 | 6,890.61 |
| 2021-02-23 | 6,796.14 |
| 2021-02-22 | 6,815.03 |
| 2021-02-19 | 6,871.71 |
| 2021-02-18 | 6,840.22 |
| 2021-02-17 | 6,821.33 |
| 2021-02-16 | 6,865.41 |
| 2021-02-11 | 6,714.27 |
| 2021-02-10 | 6,714.27 |
| 2021-02-09 | 6,714.27 |
| 2021-02-08 | 6,682.78 |
| 2021-02-05 | 6,682.78 |
| 2021-02-04 | 6,739.46 |
| 2021-02-03 | 6,707.97 |
| 2021-02-02 | 6,796.14 |
| 2021-02-01 | 6,878.01 |
| 2021-01-29 | 6,909.50 |
| 2021-01-28 | 7,186.60 |
| 2021-01-27 | 6,909.50 |
| 2021-01-26 | 6,733.16 |
| 2021-01-25 | 6,852.82 |
| 2021-01-22 | 6,878.01 |
| 2021-01-21 | 6,878.01 |
| 2021-01-20 | 6,896.90 |
| 2021-01-19 | 6,940.99 |
| 2021-01-18 | 6,852.82 |
| 2021-01-15 | 6,928.39 |
| 2021-01-14 | 6,865.41 |
| 2021-01-13 | 6,985.07 |
| 2021-01-12 | 6,978.78 |
| 2021-01-11 | 6,896.90 |
| 2021-01-08 | 7,079.54 |
| 2021-01-07 | 7,054.35 |
| 2021-01-06 | 7,136.22 |
| 2021-01-05 | 7,236.99 |
| 2021-01-04 | 6,953.58 |
| 2020-12-31 | 6,815.03 |
| 2020-12-30 | 6,770.95 |
| 2020-12-29 | 6,720.56 |
| 2020-12-28 | 6,701.67 |
| 2020-12-24 | 6,689.07 |
| 2020-12-23 | 6,695.37 |
| 2020-12-22 | 6,689.07 |
| 2020-12-21 | 6,802.44 |
| 2020-12-18 | 6,890.61 |
| 2020-12-17 | 6,890.61 |
| 2020-12-16 | 6,575.71 |
| 2020-12-15 | 6,462.35 |
| 2020-12-14 | 6,556.82 |
| 2020-12-11 | 6,575.71 |
| 2020-12-10 | 6,550.52 |
| 2020-12-09 | 6,657.59 |
| 2020-12-08 | 6,701.67 |
| 2020-12-07 | 6,764.65 |
| 2020-12-04 | 6,903.20 |
| 2020-12-03 | 6,827.63 |
| 2020-12-02 | 6,733.16 |
| 2020-12-01 | 6,682.78 |
| 2020-11-30 | 6,638.69 |
| 2020-11-27 | 6,890.61 |
| 2020-11-26 | 6,928.39 |
| 2020-11-25 | 6,959.88 |
| 2020-11-24 | 7,035.46 |
| 2020-11-23 | 7,111.03 |
| 2020-11-20 | 7,092.14 |
| 2020-11-19 | 7,136.22 |
| 2020-11-18 | 7,255.88 |
| 2020-11-17 | 7,180.31 |
| 2020-11-16 | 7,092.14 |
| 2020-11-13 | 7,016.56 |
| 2020-11-12 | 6,985.07 |
| 2020-11-11 | 6,959.88 |
| 2020-11-10 | 6,663.88 |
| 2020-11-09 | 6,726.86 |
| 2020-11-06 | 6,796.14 |
| 2020-11-05 | 6,796.14 |
| 2020-11-04 | 6,695.37 |
| 2020-11-03 | 6,632.39 |
| 2020-11-02 | 6,563.12 |
| 2020-10-30 | 6,670.18 |
| 2020-10-29 | 6,600.90 |
| 2020-10-28 | 6,519.03 |
| 2020-10-27 | 6,707.97 |
| 2020-10-23 | 6,682.78 |
| 2020-10-22 | 6,714.27 |
| 2020-10-21 | 6,821.33 |
| 2020-10-20 | 6,859.12 |
| 2020-10-19 | 6,821.33 |
| 2020-10-16 | 6,890.61 |
| 2020-10-15 | 6,890.61 |
| 2020-10-14 | 7,117.33 |
| 2020-10-12 | 6,859.12 |
| 2020-10-09 | 6,972.48 |
| 2020-10-08 | 6,985.07 |
| 2020-10-07 | 6,997.67 |
| 2020-10-06 | 7,010.26 |
| 2020-10-05 | 6,940.99 |
| 2020-09-30 | 6,985.07 |
| 2020-09-29 | 7,010.26 |
| 2020-09-28 | 6,865.41 |
| 2020-09-25 | 6,852.82 |
| 2020-09-24 | 6,947.29 |
| 2020-09-23 | 7,022.86 |
| 2020-09-22 | 7,079.54 |
| 2020-09-21 | 7,092.14 |
| 2020-09-18 | 7,281.07 |
| 2020-09-17 | 7,306.26 |
| 2020-09-16 | 7,262.18 |
| 2020-09-15 | 7,306.26 |
| 2020-09-14 | 7,129.92 |
| 2020-09-11 | 7,104.73 |
| 2020-09-10 | 7,148.82 |
| 2020-09-09 | 7,118.39 |
| 2020-09-08 | 7,136.85 |
| 2020-09-07 | 7,179.93 |
| 2020-09-04 | 7,419.93 |
| 2020-09-03 | 7,401.46 |
| 2020-09-02 | 7,524.54 |
| 2020-09-01 | 7,469.16 |
| 2020-08-31 | 7,419.93 |
| 2020-08-28 | 7,555.31 |
| 2020-08-27 | 7,518.39 |
| 2020-08-26 | 7,536.85 |
| 2020-08-25 | 7,770.69 |
| 2020-08-24 | 7,789.15 |
| 2020-08-21 | 7,826.08 |
| 2020-08-20 | 8,023.00 |
| 2020-08-19 | 8,164.53 |
| 2020-08-18 | 8,638.38 |
| 2020-08-17 | 8,342.99 |
| 2020-08-14 | 8,084.53 |
| 2020-08-13 | 8,084.53 |
| 2020-08-12 | 8,066.07 |
| 2020-08-11 | 8,047.61 |
| 2020-08-10 | 8,103.00 |
| 2020-08-07 | 8,201.46 |
| 2020-08-06 | 8,096.84 |
| 2020-08-05 | 8,078.38 |
| 2020-08-04 | 7,912.23 |
| 2020-08-03 | 7,899.92 |
| 2020-07-31 | 7,906.08 |
| 2020-07-30 | 7,973.77 |
| 2020-07-29 | 8,078.38 |
| 2020-07-28 | 8,041.46 |
| 2020-07-27 | 7,961.46 |
| 2020-07-24 | 8,139.92 |
| 2020-07-23 | 8,269.15 |
| 2020-07-22 | 8,195.30 |
| 2020-07-21 | 8,207.61 |
| 2020-07-20 | 8,035.30 |
| 2020-07-17 | 8,127.61 |
| 2020-07-16 | 7,579.92 |
| 2020-07-15 | 7,666.08 |
| 2020-07-14 | 7,727.62 |
| 2020-07-13 | 7,555.31 |
| 2020-07-10 | 7,610.69 |
| 2020-07-09 | 7,875.31 |
| 2020-07-08 | 8,023.00 |
| 2020-07-07 | 7,832.23 |
| 2020-07-06 | 7,653.77 |
| 2020-07-03 | 7,463.00 |
| 2020-07-02 | 7,413.77 |
| 2020-06-30 | 7,370.70 |
| 2020-06-29 | 7,383.00 |
| 2020-06-26 | 7,407.62 |
| 2020-06-24 | 7,536.85 |
| 2020-06-23 | 7,469.16 |
| 2020-06-22 | 7,352.23 |
| 2020-06-19 | 7,426.08 |
| 2020-06-18 | 7,450.69 |
| 2020-06-17 | 7,530.69 |
| 2020-06-16 | 7,512.23 |
| 2020-06-15 | 7,278.39 |
| 2020-06-12 | 7,278.39 |
| 2020-06-11 | 7,376.85 |
| 2020-06-10 | 7,456.85 |
| 2020-06-09 | 7,419.93 |
| 2020-06-08 | 7,358.39 |
| 2020-06-05 | 7,623.00 |
| 2020-06-04 | 7,666.08 |
| 2020-06-03 | 7,813.77 |
| 2020-06-02 | 7,783.00 |
| 2020-06-01 | 7,850.69 |
| 2020-05-29 | 7,690.69 |
| 2020-05-28 | 7,469.16 |
| 2020-05-27 | 7,481.46 |
| 2020-05-26 | 7,727.62 |
| 2020-05-25 | 7,647.62 |
| 2020-05-22 | 7,571.31 |
| 2020-05-21 | 7,914.54 |
| 2020-05-20 | 7,998.84 |
| 2020-05-19 | 7,860.34 |
| 2020-05-18 | 7,794.11 |
| 2020-05-15 | 7,739.91 |
| 2020-05-14 | 7,745.94 |
| 2020-05-13 | 7,800.13 |
| 2020-05-12 | 7,691.74 |
| 2020-05-11 | 7,661.63 |
| 2020-05-08 | 7,721.85 |
| 2020-05-07 | 7,697.76 |
| 2020-05-06 | 7,788.08 |
| 2020-05-05 | 7,866.36 |
| 2020-05-04 | 7,908.51 |
| 2020-04-29 | 8,227.65 |
| 2020-04-28 | 8,185.50 |
| 2020-04-27 | 8,028.94 |
| 2020-04-24 | 7,962.71 |
| 2020-04-23 | 7,950.66 |
| 2020-04-22 | 7,890.45 |
| 2020-04-21 | 7,757.98 |
| 2020-04-20 | 7,818.19 |
| 2020-04-17 | 7,860.34 |
| 2020-04-16 | 7,830.23 |
| 2020-04-15 | 7,649.59 |
| 2020-04-14 | 7,649.59 |
| 2020-04-09 | 7,757.98 |
| 2020-04-08 | 7,565.29 |
| 2020-04-07 | 7,697.76 |
| 2020-04-06 | 7,553.25 |
| 2020-04-03 | 7,252.18 |
| 2020-04-02 | 6,957.13 |
| 2020-04-01 | 6,884.87 |
| 2020-03-31 | 6,927.02 |
| 2020-03-30 | 6,595.84 |
| 2020-03-27 | 6,559.71 |
| 2020-03-26 | 6,746.38 |
| 2020-03-25 | 6,945.08 |
| 2020-03-24 | 6,716.27 |
| 2020-03-23 | 6,499.50 |
| 2020-03-20 | 6,770.46 |
| 2020-03-19 | 6,499.50 |
| 2020-03-18 | 6,595.84 |
| 2020-03-17 | 6,812.61 |
| 2020-03-16 | 6,728.31 |
| 2020-03-13 | 6,921.00 |
| 2020-03-12 | 6,824.65 |
| 2020-03-11 | 7,029.38 |
| 2020-03-10 | 7,083.58 |
| 2020-03-09 | 7,071.53 |
| 2020-03-06 | 7,210.03 |
| 2020-03-05 | 7,348.52 |
| 2020-03-04 | 7,125.73 |
| 2020-03-03 | 7,041.43 |
| 2020-03-02 | 7,065.51 |
| 2020-02-28 | 6,866.80 |
| 2020-02-27 | 7,119.71 |
| 2020-02-26 | 7,083.58 |
| 2020-02-25 | 7,216.05 |
| 2020-02-24 | 7,167.88 |
| 2020-02-21 | 7,252.18 |
| 2020-02-20 | 7,210.03 |
| 2020-02-19 | 7,330.46 |
| 2020-02-18 | 7,258.20 |
| 2020-02-17 | 7,462.93 |
| 2020-02-14 | 7,438.84 |
| 2020-02-13 | 7,336.48 |
| 2020-02-12 | 7,420.78 |
| 2020-02-11 | 7,468.95 |
| 2020-02-10 | 7,643.57 |
| 2020-02-07 | 7,282.28 |
| 2020-02-06 | 7,396.69 |
| 2020-02-05 | 7,137.77 |
| 2020-02-04 | 6,981.21 |
| 2020-02-03 | 6,963.15 |
| 2020-01-31 | 6,764.44 |
| 2020-01-30 | 6,806.59 |
| 2020-01-29 | 7,101.64 |
| 2020-01-24 | 7,378.63 |
| 2020-01-23 | 7,270.24 |
| 2020-01-22 | 7,161.86 |
| 2020-01-21 | 6,993.26 |
| 2020-01-20 | 7,119.71 |
| 2020-01-17 | 7,173.90 |
| 2020-01-16 | 7,294.33 |
| 2020-01-15 | 7,372.61 |
| 2020-01-14 | 7,354.54 |
| 2020-01-13 | 7,348.52 |
| 2020-01-10 | 7,077.55 |
| 2020-01-09 | 7,053.47 |
| 2020-01-08 | 6,523.58 |
| 2020-01-07 | 6,409.18 |
| 2020-01-06 | 6,336.92 |
| 2020-01-03 | 6,367.03 |
| 2020-01-02 | 6,535.63 |
| 2019-12-31 | 6,583.80 |
| 2019-12-30 | 6,613.90 |
| 2019-12-27 | 6,686.16 |
| 2019-12-24 | 6,692.18 |
| 2019-12-23 | 6,734.33 |
| 2019-12-20 | 6,740.35 |
| 2019-12-19 | 6,788.53 |
| 2019-12-18 | 6,788.53 |
| 2019-12-17 | 6,613.90 |
| 2019-12-16 | 6,391.11 |
| 2019-12-13 | 6,421.22 |
| 2019-12-12 | 6,102.08 |
| 2019-12-11 | 6,035.85 |
| 2019-12-10 | 6,065.95 |
| 2019-12-09 | 6,126.17 |
| 2019-12-06 | 6,059.93 |
| 2019-12-05 | 6,035.85 |
| 2019-12-04 | 6,011.76 |
| 2019-12-03 | 6,071.97 |
| 2019-12-02 | 6,102.08 |
| 2019-11-29 | 6,126.17 |
| 2019-11-28 | 6,270.68 |
| 2019-11-27 | 6,246.60 |
| 2019-11-26 | 6,210.47 |
| 2019-11-25 | 6,192.40 |
| 2019-11-22 | 6,114.12 |
| 2019-11-21 | 6,047.89 |
| 2019-11-20 | 6,023.80 |
| 2019-11-19 | 6,065.95 |
| 2019-11-18 | 5,963.59 |
| 2019-11-15 | 5,921.44 |
| 2019-11-14 | 5,981.65 |
| 2019-11-13 | 5,957.57 |
| 2019-11-12 | 6,132.19 |
| 2019-11-11 | 6,198.42 |
| 2019-11-08 | 6,415.20 |
| 2019-11-07 | 6,517.56 |
| 2019-11-06 | 6,541.65 |
| 2019-11-05 | 6,607.88 |
| 2019-11-04 | 6,644.01 |
| 2019-11-01 | 6,403.15 |
| 2019-10-31 | 6,499.50 |
| 2019-10-30 | 6,481.43 |
| 2019-10-29 | 6,433.26 |
| 2019-10-28 | 6,391.11 |
| 2019-10-25 | 6,192.40 |
| 2019-10-24 | 6,108.10 |
| 2019-10-23 | 6,078.00 |
| 2019-10-22 | 6,150.25 |
| 2019-10-21 | 6,156.28 |
| 2019-10-18 | 6,210.47 |
| 2019-10-17 | 6,222.51 |
| 2019-10-16 | 6,084.02 |
| 2019-10-15 | 6,041.87 |
| 2019-10-14 | 5,921.44 |
| 2019-10-11 | 6,084.02 |
| 2019-10-10 | 6,035.85 |
| 2019-10-09 | 5,825.10 |
| 2019-10-08 | 5,873.27 |
| 2019-10-04 | 5,969.61 |
| 2019-10-03 | 6,053.91 |
| 2019-10-02 | 5,951.55 |
| 2019-09-30 | 6,090.04 |
| 2019-09-27 | 6,047.89 |
| 2019-09-26 | 6,035.85 |
| 2019-09-25 | 5,999.72 |
| 2019-09-24 | 6,126.17 |
| 2019-09-23 | 6,180.36 |
| 2019-09-20 | 6,168.32 |
| 2019-09-19 | 6,162.30 |
| 2019-09-18 | 6,222.51 |
| 2019-09-17 | 6,144.23 |
| 2019-09-16 | 6,258.64 |
| 2019-09-13 | 6,383.47 |
| 2019-09-12 | 6,324.47 |
| 2019-09-11 | 6,300.88 |
| 2019-09-10 | 6,135.69 |
| 2019-09-09 | 6,153.39 |
| 2019-09-06 | 6,218.28 |
| 2019-09-05 | 6,212.38 |
| 2019-09-04 | 6,141.59 |
| 2019-09-03 | 5,964.61 |
| 2019-09-02 | 5,994.11 |
| 2019-08-30 | 5,988.21 |
| 2019-08-29 | 5,917.41 |
| 2019-08-28 | 5,840.72 |
| 2019-08-27 | 5,722.73 |
| 2019-08-26 | 5,864.32 |
| 2019-08-23 | 6,023.60 |
| 2019-08-22 | 6,235.98 |
| 2019-08-21 | 6,589.95 |
| 2019-08-20 | 6,454.26 |
| 2019-08-19 | 6,324.47 |
| 2019-08-16 | 6,235.98 |
| 2019-08-15 | 6,035.40 |
| 2019-08-14 | 6,117.99 |
| 2019-08-13 | 6,135.69 |
| 2019-08-12 | 6,289.08 |
| 2019-08-09 | 6,283.18 |
| 2019-08-08 | 6,407.06 |
| 2019-08-07 | 6,365.77 |
| 2019-08-06 | 6,442.46 |
| 2019-08-05 | 6,578.15 |
| 2019-08-02 | 6,707.94 |
| 2019-08-01 | 6,890.82 |
| 2019-07-31 | 6,890.82 |
| 2019-07-30 | 6,932.11 |
| 2019-07-29 | 6,961.61 |
| 2019-07-26 | 6,979.31 |
| 2019-07-25 | 7,032.40 |
| 2019-07-24 | 7,050.10 |
| 2019-07-23 | 6,896.72 |
| 2019-07-22 | 6,542.75 |
| 2019-07-19 | 6,631.24 |
| 2019-07-18 | 6,530.95 |
| 2019-07-17 | 6,572.25 |
| 2019-07-16 | 6,589.95 |
| 2019-07-15 | 6,560.45 |
| 2019-07-12 | 6,560.45 |
| 2019-07-11 | 6,607.64 |
| 2019-07-10 | 6,507.35 |
| 2019-07-09 | 6,430.66 |
| 2019-07-08 | 6,560.45 |
| 2019-07-05 | 6,654.84 |
| 2019-07-04 | 6,825.92 |
| 2019-07-03 | 6,837.72 |
| 2019-07-02 | 6,926.21 |
| 2019-06-28 | 6,678.44 |
| 2019-06-27 | 6,654.84 |
| 2019-06-26 | 6,525.05 |
| 2019-06-25 | 6,584.05 |
| 2019-06-24 | 6,607.64 |
| 2019-06-21 | 6,589.95 |
| 2019-06-20 | 6,772.83 |
| 2019-06-19 | 6,766.93 |
| 2019-06-18 | 6,648.94 |
| 2019-06-17 | 6,643.04 |
| 2019-06-14 | 6,654.84 |
| 2019-06-13 | 6,837.72 |
| 2019-06-12 | 6,914.42 |
| 2019-06-11 | 6,920.31 |
| 2019-06-10 | 6,932.11 |
| 2019-06-06 | 6,755.13 |
| 2019-06-05 | 6,837.72 |
| 2019-06-04 | 6,808.23 |
| 2019-06-03 | 6,731.53 |
| 2019-05-31 | 6,684.34 |
| 2019-05-30 | 6,743.33 |
| 2019-05-29 | 6,784.63 |
| 2019-05-28 | 6,820.02 |
| 2019-05-27 | 6,938.01 |
| 2019-05-24 | 7,050.10 |
| 2019-05-23 | 7,032.40 |
| 2019-05-22 | 7,008.81 |
| 2019-05-21 | 7,115.00 |
| 2019-05-20 | 7,073.22 |
| 2019-05-17 | 7,159.72 |
| 2019-05-16 | 7,390.37 |
| 2019-05-15 | 7,286.57 |
| 2019-05-14 | 7,240.44 |
| 2019-05-10 | 7,522.99 |
| 2019-05-09 | 7,765.17 |
| 2019-05-08 | 7,730.57 |
| 2019-05-07 | 7,724.81 |
| 2019-05-06 | 7,597.95 |
| 2019-05-03 | 7,759.41 |
| 2019-05-02 | 7,655.61 |
| 2019-04-30 | 7,874.73 |
| 2019-04-29 | 8,018.89 |
| 2019-04-26 | 7,949.69 |
| 2019-04-25 | 7,926.63 |
| 2019-04-24 | 8,041.95 |
| 2019-04-23 | 8,220.71 |
| 2019-04-18 | 7,961.23 |
| 2019-04-17 | 7,909.33 |
| 2019-04-16 | 7,880.50 |
| 2019-04-15 | 7,966.99 |
| 2019-04-12 | 8,053.48 |
| 2019-04-11 | 7,972.76 |
| 2019-04-10 | 8,047.72 |
| 2019-04-09 | 8,065.02 |
| 2019-04-08 | 8,111.15 |
| 2019-04-04 | 7,961.23 |
| 2019-04-03 | 7,874.73 |
| 2019-04-02 | 7,822.83 |
| 2019-04-01 | 7,868.96 |
| 2019-03-29 | 7,834.37 |
| 2019-03-28 | 7,857.43 |
| 2019-03-27 | 7,915.09 |
| 2019-03-26 | 7,724.81 |
| 2019-03-25 | 7,592.18 |
| 2019-03-22 | 7,753.64 |
| 2019-03-21 | 7,747.87 |
| 2019-03-20 | 7,817.07 |
| 2019-03-19 | 7,413.43 |
| 2019-03-18 | 7,586.42 |
| 2019-03-15 | 7,344.24 |
| 2019-03-14 | 7,361.53 |
| 2019-03-13 | 7,188.55 |
| 2019-03-12 | 7,534.52 |
| 2019-03-11 | 7,309.64 |
| 2019-03-08 | 7,182.78 |
| 2019-03-07 | 7,275.04 |
| 2019-03-06 | 7,205.85 |
| 2019-03-05 | 7,113.59 |
| 2019-03-04 | 7,044.39 |
| 2019-03-01 | 7,211.61 |
| 2019-02-28 | 7,217.38 |
| 2019-02-27 | 7,211.61 |
| 2019-02-26 | 7,280.81 |
| 2019-02-25 | 7,240.44 |
| 2019-02-22 | 7,338.47 |
| 2019-02-21 | 7,182.78 |
| 2019-02-20 | 7,061.69 |
| 2019-02-19 | 7,067.46 |
| 2019-02-18 | 7,171.25 |
| 2019-02-15 | 7,200.08 |
| 2019-02-14 | 7,257.74 |
| 2019-02-13 | 7,217.38 |
| 2019-02-12 | 7,194.31 |
| 2019-02-11 | 7,177.01 |
| 2019-02-08 | 7,102.05 |
| 2019-02-04 | 7,032.86 |
| 2019-02-01 | 7,102.05 |
| 2019-01-31 | 7,004.03 |
| 2019-01-30 | 6,848.34 |
| 2019-01-29 | 6,756.08 |
| 2019-01-28 | 6,698.42 |
| 2019-01-25 | 6,571.56 |
| 2019-01-24 | 6,525.43 |
| 2019-01-23 | 6,508.13 |
| 2019-01-22 | 6,398.57 |
| 2019-01-21 | 6,588.86 |
| 2019-01-18 | 6,611.92 |
| 2019-01-17 | 6,594.62 |
| 2019-01-16 | 6,634.99 |
| 2019-01-15 | 6,450.47 |
| 2019-01-14 | 6,450.47 |
| 2019-01-11 | 6,485.06 |
| 2019-01-10 | 6,433.17 |
| 2019-01-09 | 6,473.53 |
| 2019-01-08 | 6,473.53 |
| 2019-01-07 | 6,467.76 |
| 2019-01-04 | 6,508.13 |
| 2019-01-03 | 6,473.53 |
| 2019-01-02 | 6,473.53 |
| 2018-12-31 | 6,473.53 |
| 2018-12-28 | 6,450.47 |
| 2018-12-27 | 6,450.47 |
| 2018-12-24 | 6,473.53 |
| 2018-12-21 | 6,352.44 |
| 2018-12-20 | 5,989.17 |
| 2018-12-19 | 5,943.04 |
| 2018-12-18 | 6,098.72 |
| 2018-12-17 | 6,329.37 |
| 2018-12-14 | 6,300.54 |
| 2018-12-13 | 6,237.11 |
| 2018-12-12 | 6,479.30 |
| 2018-12-11 | 6,877.17 |
| 2018-12-10 | 6,940.60 |
| 2018-12-07 | 7,113.59 |
| 2018-12-06 | 7,032.86 |
| 2018-12-05 | 7,321.17 |
| 2018-12-04 | 7,378.83 |
| 2018-12-03 | 7,344.24 |
| 2018-11-30 | 7,275.04 |
| 2018-11-29 | 7,275.04 |
| 2018-11-28 | 7,309.64 |
| 2018-11-27 | 7,280.81 |
| 2018-11-26 | 7,448.03 |
| 2018-11-23 | 7,263.51 |
| 2018-11-22 | 7,263.51 |
| 2018-11-21 | 7,188.55 |
| 2018-11-20 | 7,078.99 |
| 2018-11-19 | 7,171.25 |
| 2018-11-16 | 7,153.95 |
| 2018-11-15 | 7,153.95 |
| 2018-11-14 | 7,165.48 |
| 2018-11-13 | 7,280.81 |
| 2018-11-12 | 7,107.82 |
| 2018-11-09 | 7,148.18 |
| 2018-11-08 | 7,223.14 |
| 2018-11-07 | 7,223.14 |
| 2018-11-06 | 7,130.88 |
| 2018-11-05 | 7,096.29 |
| 2018-11-02 | 7,257.74 |
| 2018-11-01 | 7,050.16 |
| 2018-10-31 | 7,061.69 |
| 2018-10-30 | 7,113.59 |
| 2018-10-29 | 7,280.81 |
| 2018-10-26 | 7,396.13 |
| 2018-10-25 | 7,338.47 |
| 2018-10-24 | 7,234.68 |
| 2018-10-23 | 7,257.74 |
| 2018-10-22 | 7,350.00 |
| 2018-10-19 | 7,177.01 |
| 2018-10-18 | 7,148.18 |
| 2018-10-16 | 7,015.56 |
| 2018-10-15 | 7,130.88 |
| 2018-10-12 | 7,367.30 |
| 2018-10-11 | 7,430.73 |
| 2018-10-10 | 7,603.72 |
| 2018-10-09 | 7,592.18 |
| 2018-10-08 | 7,845.90 |
| 2018-10-05 | 8,088.08 |
| 2018-10-04 | 8,099.61 |
| 2018-10-03 | 8,122.68 |
| 2018-10-02 | 8,093.85 |
| 2018-09-28 | 8,226.47 |
| 2018-09-27 | 8,122.68 |
| 2018-09-26 | 8,203.41 |
| 2018-09-24 | 8,018.89 |
| 2018-09-21 | 8,174.58 |
| 2018-09-20 | 8,157.28 |
| 2018-09-19 | 8,122.68 |
| 2018-09-18 | 7,938.16 |
| 2018-09-17 | 7,701.74 |
| 2018-09-14 | 7,817.27 |
| 2018-09-13 | 7,817.27 |
| 2018-09-12 | 7,760.56 |
| 2018-09-11 | 7,737.87 |
| 2018-09-10 | 7,777.57 |
| 2018-09-07 | 7,987.41 |
| 2018-09-06 | 7,777.57 |
| 2018-09-05 | 7,845.63 |
| 2018-09-04 | 7,981.74 |
| 2018-09-03 | 7,993.08 |
| 2018-08-31 | 7,913.68 |
| 2018-08-30 | 7,873.98 |
| 2018-08-29 | 7,936.37 |
| 2018-08-28 | 7,891.00 |
| 2018-08-27 | 7,834.28 |
| 2018-08-24 | 7,630.11 |
| 2018-08-23 | 7,488.33 |
| 2018-08-22 | 7,318.19 |
| 2018-08-21 | 7,476.99 |
| 2018-08-20 | 7,573.40 |
| 2018-08-17 | 7,380.57 |
| 2018-08-16 | 7,386.24 |
| 2018-08-15 | 7,227.44 |
| 2018-08-14 | 7,391.91 |
| 2018-08-13 | 7,357.89 |
| 2018-08-10 | 7,579.07 |
| 2018-08-09 | 7,613.10 |
| 2018-08-08 | 7,539.37 |
| 2018-08-07 | 7,771.90 |
| 2018-08-06 | 7,692.50 |
| 2018-08-03 | 7,760.56 |
| 2018-08-02 | 7,822.94 |
| 2018-08-01 | 7,902.34 |
| 2018-07-31 | 7,822.94 |
| 2018-07-30 | 7,743.54 |
| 2018-07-27 | 7,760.56 |
| 2018-07-26 | 7,749.21 |
| 2018-07-25 | 7,828.61 |
| 2018-07-24 | 7,879.65 |
| 2018-07-23 | 7,754.88 |
| 2018-07-20 | 7,908.01 |
| 2018-07-19 | 7,891.00 |
| 2018-07-18 | 7,913.68 |
| 2018-07-17 | 8,055.47 |
| 2018-07-16 | 8,384.41 |
| 2018-07-13 | 8,480.82 |
| 2018-07-12 | 8,180.24 |
| 2018-07-11 | 8,168.90 |
| 2018-07-10 | 8,299.34 |
| 2018-07-09 | 8,412.77 |
| 2018-07-06 | 8,350.38 |
| 2018-07-05 | 8,373.07 |
| 2018-07-04 | 8,282.32 |
| 2018-07-03 | 8,248.29 |
| 2018-06-29 | 8,463.81 |
| 2018-06-28 | 8,509.18 |
| 2018-06-27 | 8,520.52 |
| 2018-06-26 | 8,673.65 |
| 2018-06-25 | 8,713.35 |
| 2018-06-22 | 8,809.76 |
| 2018-06-21 | 8,531.86 |
| 2018-06-20 | 8,577.24 |
| 2018-06-19 | 8,395.75 |
| 2018-06-15 | 8,696.34 |
| 2018-06-14 | 8,747.38 |
| 2018-06-13 | 8,690.66 |
| 2018-06-12 | 8,889.16 |
| 2018-06-11 | 8,679.32 |
| 2018-06-08 | 8,605.59 |
| 2018-06-07 | 8,781.41 |
| 2018-06-06 | 8,747.38 |
| 2018-06-05 | 8,804.09 |
| 2018-06-04 | 8,594.25 |
| 2018-06-01 | 8,390.08 |
| 2018-05-31 | 8,373.07 |
| 2018-05-30 | 8,112.18 |
| 2018-05-29 | 8,219.94 |
| 2018-05-28 | 8,129.20 |
| 2018-05-25 | 8,146.21 |
| 2018-05-24 | 8,112.18 |
| 2018-05-23 | 7,908.01 |
| 2018-05-21 | 8,049.80 |
| 2018-05-18 | 7,928.08 |
| 2018-05-17 | 8,083.74 |
| 2018-05-16 | 7,961.43 |
| 2018-05-15 | 7,800.20 |
| 2018-05-14 | 7,894.72 |
| 2018-05-11 | 7,600.06 |
| 2018-05-10 | 7,561.14 |
| 2018-05-09 | 7,572.26 |
| 2018-05-08 | 7,572.26 |
| 2018-05-07 | 7,533.34 |
| 2018-05-04 | 7,483.31 |
| 2018-05-03 | 7,388.79 |
| 2018-05-02 | 7,516.66 |
| 2018-04-30 | 7,683.45 |
| 2018-04-27 | 7,633.42 |
| 2018-04-26 | 7,588.94 |
| 2018-04-25 | 7,516.66 |
| 2018-04-24 | 7,766.85 |
| 2018-04-23 | 8,072.63 |
| 2018-04-20 | 8,139.34 |
| 2018-04-19 | 8,411.76 |
| 2018-04-18 | 8,261.65 |
| 2018-04-17 | 8,250.53 |
| 2018-04-16 | 8,367.28 |
| 2018-04-13 | 8,600.79 |
| 2018-04-12 | 8,706.42 |
| 2018-04-11 | 8,795.37 |
| 2018-04-10 | 8,962.16 |
| 2018-04-09 | 8,689.74 |
| 2018-04-06 | 8,445.12 |
| 2018-04-04 | 8,500.72 |
| 2018-04-03 | 8,650.82 |
| 2018-03-29 | 7,983.67 |
| 2018-03-28 | 7,994.79 |
| 2018-03-27 | 8,144.90 |
| 2018-03-26 | 8,100.42 |
| 2018-03-23 | 7,850.24 |
| 2018-03-22 | 8,183.82 |
| 2018-03-21 | 8,428.44 |
| 2018-03-20 | 8,317.25 |
| 2018-03-19 | 8,328.37 |
| 2018-03-16 | 8,367.28 |
| 2018-03-15 | 8,350.61 |
| 2018-03-14 | 8,383.96 |
| 2018-03-13 | 8,345.05 |
| 2018-03-12 | 8,450.68 |
| 2018-03-09 | 8,528.51 |
| 2018-03-08 | 8,406.20 |
| 2018-03-07 | 8,395.08 |
| 2018-03-06 | 8,295.01 |
| 2018-03-05 | 8,194.94 |
| 2018-03-02 | 8,417.32 |
| 2018-03-01 | 8,472.92 |
| 2018-02-28 | 8,406.20 |
| 2018-02-27 | 8,495.16 |
| 2018-02-26 | 8,495.16 |
| 2018-02-23 | 8,406.20 |
| 2018-02-22 | 8,356.17 |
| 2018-02-21 | 8,250.53 |
| 2018-02-20 | 8,144.90 |
| 2018-02-15 | 8,239.41 |
| 2018-02-14 | 8,233.85 |
| 2018-02-13 | 8,044.83 |
| 2018-02-12 | 8,000.35 |
| 2018-02-09 | 7,933.64 |
| 2018-02-08 | 8,183.82 |
| 2018-02-07 | 8,261.65 |
| 2018-02-06 | 8,117.10 |
| 2018-02-05 | 8,328.37 |
| 2018-02-02 | 8,389.52 |
| 2018-02-01 | 8,372.84 |
| 2018-01-31 | 8,239.41 |
| 2018-01-30 | 8,289.45 |
| 2018-01-29 | 8,306.13 |
| 2018-01-26 | 8,511.83 |
| 2018-01-25 | 8,378.40 |
| 2018-01-24 | 8,389.52 |
| 2018-01-23 | 8,450.68 |
| 2018-01-22 | 8,372.84 |
| 2018-01-19 | 8,489.60 |
| 2018-01-18 | 8,784.26 |
| 2018-01-17 | 8,873.21 |
| 2018-01-16 | 8,862.09 |
| 2018-01-15 | 8,723.10 |
| 2018-01-12 | 8,945.48 |
| 2018-01-11 | 8,923.25 |
| 2018-01-10 | 8,912.13 |
| 2018-01-09 | 9,017.76 |
| 2018-01-08 | 9,295.74 |
| 2018-01-05 | 9,145.63 |
| 2018-01-04 | 9,401.37 |
| 2018-01-03 | 9,579.28 |
| 2018-01-02 | 9,356.90 |
| 2017-12-29 | 9,545.92 |
| 2017-12-28 | 9,551.48 |
| 2017-12-27 | 9,712.71 |
| 2017-12-22 | 9,362.45 |
| 2017-12-21 | 9,301.30 |
| 2017-12-20 | 9,345.78 |
| 2017-12-19 | 9,279.06 |
| 2017-12-18 | 9,184.55 |
| 2017-12-15 | 8,956.60 |
| 2017-12-14 | 9,001.08 |
| 2017-12-13 | 8,995.52 |
| 2017-12-12 | 8,734.22 |
| 2017-12-11 | 8,628.59 |
| 2017-12-08 | 8,773.14 |
| 2017-12-07 | 8,517.39 |
| 2017-12-06 | 8,217.18 |
| 2017-12-05 | 8,233.85 |
| 2017-12-04 | 8,345.05 |
| 2017-12-01 | 8,350.61 |
| 2017-11-30 | 8,367.28 |
| 2017-11-29 | 8,500.72 |
| 2017-11-28 | 8,428.44 |
| 2017-11-27 | 8,317.25 |
| 2017-11-24 | 8,239.41 |
| 2017-11-23 | 8,383.96 |
| 2017-11-22 | 8,406.20 |
| 2017-11-21 | 8,372.84 |
| 2017-11-20 | 8,350.61 |
| 2017-11-17 | 8,333.93 |
| 2017-11-16 | 8,450.68 |
| 2017-11-15 | 8,517.39 |
| 2017-11-14 | 8,595.23 |
| 2017-11-13 | 8,506.28 |
| 2017-11-10 | 8,673.06 |
| 2017-11-09 | 8,767.58 |
| 2017-11-08 | 8,762.02 |
| 2017-11-07 | 8,495.16 |
| 2017-11-06 | 8,289.45 |
| 2017-11-03 | 8,356.17 |
| 2017-11-02 | 8,295.01 |
| 2017-11-01 | 8,578.55 |
| 2017-10-31 | 8,450.68 |
| 2017-10-30 | 8,283.89 |
| 2017-10-27 | 8,200.50 |
| 2017-10-26 | 8,250.53 |
| 2017-10-25 | 8,350.61 |
| 2017-10-24 | 8,372.84 |
| 2017-10-23 | 8,367.28 |
| 2017-10-20 | 8,356.17 |
| 2017-10-19 | 8,189.38 |
| 2017-10-18 | 8,239.41 |
| 2017-10-17 | 8,300.57 |
| 2017-10-16 | 8,367.28 |
| 2017-10-13 | 8,267.21 |
| 2017-10-12 | 8,283.89 |
| 2017-10-11 | 8,528.51 |
| 2017-10-10 | 8,584.11 |
| 2017-10-09 | 8,617.47 |
| 2017-10-06 | 8,228.29 |
| 2017-10-04 | 8,111.54 |
| 2017-10-03 | 8,083.74 |
| 2017-09-29 | 7,939.20 |
| 2017-09-28 | 7,950.31 |
| 2017-09-27 | 7,777.97 |
| 2017-09-26 | 7,644.54 |
| 2017-09-25 | 7,683.45 |
| 2017-09-22 | 7,627.86 |
| 2017-09-21 | 7,683.45 |
| 2017-09-20 | 7,605.62 |
| 2017-09-19 | 7,572.26 |
| 2017-09-18 | 7,566.70 |
| 2017-09-15 | 7,553.82 |
| 2017-09-14 | 7,482.70 |
| 2017-09-13 | 7,313.10 |
| 2017-09-12 | 7,214.63 |
| 2017-09-11 | 7,438.93 |
| 2017-09-08 | 7,460.82 |
| 2017-09-07 | 7,427.99 |
| 2017-09-06 | 7,373.28 |
| 2017-09-05 | 7,252.92 |
| 2017-09-04 | 7,220.10 |
| 2017-09-01 | 7,263.87 |
| 2017-08-31 | 7,055.97 |
| 2017-08-30 | 7,094.27 |
| 2017-08-29 | 7,181.80 |
| 2017-08-28 | 7,258.39 |
| 2017-08-25 | 7,001.26 |
| 2017-08-24 | 7,127.09 |
| 2017-08-22 | 6,760.54 |
| 2017-08-21 | 6,727.71 |
| 2017-08-18 | 6,716.77 |
| 2017-08-17 | 6,738.66 |
| 2017-08-16 | 6,755.07 |
| 2017-08-15 | 6,618.30 |
| 2017-08-14 | 6,574.53 |
| 2017-08-11 | 6,634.71 |
| 2017-08-10 | 6,596.41 |
| 2017-08-09 | 6,541.70 |
| 2017-08-08 | 6,486.99 |
| 2017-08-07 | 6,547.17 |
| 2017-08-04 | 6,558.12 |
| 2017-08-03 | 6,503.41 |
| 2017-08-02 | 6,536.23 |
| 2017-08-01 | 6,470.58 |
| 2017-07-31 | 6,421.34 |
| 2017-07-28 | 6,481.52 |
| 2017-07-27 | 6,508.88 |
| 2017-07-26 | 6,634.71 |
| 2017-07-25 | 6,574.53 |
| 2017-07-24 | 6,590.94 |
| 2017-07-21 | 6,536.23 |
| 2017-07-20 | 6,355.69 |
| 2017-07-19 | 6,437.76 |
| 2017-07-18 | 6,355.69 |
| 2017-07-17 | 6,300.98 |
| 2017-07-14 | 6,361.16 |
| 2017-07-13 | 6,421.34 |
| 2017-07-12 | 6,388.52 |
| 2017-07-11 | 6,361.16 |
| 2017-07-10 | 6,377.58 |
| 2017-07-07 | 6,350.22 |
| 2017-07-06 | 6,443.23 |
| 2017-07-05 | 6,306.45 |
| 2017-07-04 | 6,229.86 |
| 2017-07-03 | 6,268.16 |
| 2017-06-30 | 6,202.51 |
| 2017-06-29 | 6,290.04 |
| 2017-06-28 | 6,295.51 |
| 2017-06-27 | 6,366.63 |
| 2017-06-26 | 6,410.40 |
| 2017-06-23 | 6,476.05 |
| 2017-06-22 | 6,547.17 |
| 2017-06-21 | 6,273.63 |
| 2017-06-20 | 6,311.92 |
| 2017-06-19 | 6,235.33 |
| 2017-06-16 | 5,945.37 |
| 2017-06-15 | 5,868.78 |
| 2017-06-14 | 5,786.72 |
| 2017-06-13 | 5,759.36 |
| 2017-06-12 | 5,721.06 |
| 2017-06-09 | 5,808.60 |
| 2017-06-08 | 5,901.60 |
| 2017-06-07 | 5,945.37 |
| 2017-06-06 | 5,912.55 |
| 2017-06-05 | 5,885.19 |
| 2017-06-02 | 5,857.84 |
| 2017-06-01 | 5,846.90 |
| 2017-05-31 | 5,879.72 |
| 2017-05-29 | 5,918.02 |
| 2017-05-26 | 5,961.78 |
| 2017-05-25 | 5,972.73 |
| 2017-05-24 | 5,939.90 |
| 2017-05-23 | 5,978.20 |
| 2017-05-22 | 6,043.85 |
| 2017-05-19 | 5,967.26 |
| 2017-05-18 | 5,974.09 |
| 2017-05-17 | 5,963.38 |
| 2017-05-16 | 5,861.70 |
| 2017-05-15 | 5,920.57 |
| 2017-05-12 | 6,038.30 |
| 2017-05-11 | 6,107.88 |
| 2017-05-10 | 6,081.12 |
| 2017-05-09 | 6,054.36 |
| 2017-05-08 | 6,032.95 |
| 2017-05-05 | 6,000.84 |
| 2017-05-04 | 6,091.82 |
| 2017-05-02 | 6,107.88 |
| 2017-04-28 | 6,129.28 |
| 2017-04-27 | 6,166.74 |
| 2017-04-26 | 6,113.23 |
| 2017-04-25 | 6,225.61 |
| 2017-04-24 | 6,220.26 |
| 2017-04-21 | 6,198.85 |
| 2017-04-20 | 6,156.04 |
| 2017-04-19 | 6,134.63 |
| 2017-04-18 | 6,172.10 |
| 2017-04-13 | 6,204.21 |
| 2017-04-12 | 6,172.10 |
| 2017-04-11 | 6,113.23 |
| 2017-04-10 | 6,188.15 |
| 2017-04-07 | 6,257.72 |
| 2017-04-06 | 6,289.83 |
| 2017-04-05 | 6,220.26 |
| 2017-04-03 | 6,075.77 |
| 2017-03-31 | 6,086.47 |
| 2017-03-30 | 6,198.85 |
| 2017-03-29 | 6,289.83 |
| 2017-03-28 | 6,295.18 |
| 2017-03-27 | 6,263.07 |
| 2017-03-24 | 6,305.89 |
| 2017-03-23 | 6,311.24 |
| 2017-03-22 | 6,321.94 |
| 2017-03-21 | 6,648.39 |
| 2017-03-20 | 7,130.03 |
| 2017-03-17 | 7,039.06 |
| 2017-03-16 | 7,039.06 |
| 2017-03-15 | 6,932.02 |
| 2017-03-14 | 6,841.05 |
| 2017-03-13 | 6,862.45 |
| 2017-03-10 | 6,814.29 |
| 2017-03-09 | 6,819.64 |
| 2017-03-08 | 6,915.97 |
| 2017-03-07 | 6,932.02 |
| 2017-03-06 | 6,857.10 |
| 2017-03-03 | 6,750.07 |
| 2017-03-02 | 6,980.19 |
| 2017-03-01 | 6,974.84 |
| 2017-02-28 | 6,996.24 |
| 2017-02-27 | 7,103.28 |
| 2017-02-24 | 6,964.13 |
| 2017-02-23 | 7,081.87 |
| 2017-02-22 | 7,108.63 |
| 2017-02-21 | 6,969.49 |
| 2017-02-20 | 7,060.46 |
| 2017-02-17 | 6,932.02 |
| 2017-02-16 | 6,568.11 |
| 2017-02-15 | 6,798.23 |
| 2017-02-14 | 6,739.37 |
| 2017-02-13 | 6,878.51 |
| 2017-02-10 | 6,776.83 |
| 2017-02-09 | 6,766.12 |
| 2017-02-08 | 6,808.94 |
| 2017-02-07 | 6,744.72 |
| 2017-02-06 | 6,723.31 |
| 2017-02-03 | 6,675.15 |
| 2017-02-02 | 6,766.12 |
| 2017-02-01 | 6,712.61 |
| 2017-01-27 | 6,723.31 |
| 2017-01-26 | 6,750.07 |
| 2017-01-25 | 6,578.82 |
| 2017-01-24 | 6,509.25 |
| 2017-01-23 | 6,300.53 |
| 2017-01-20 | 6,214.91 |
| 2017-01-19 | 6,386.16 |
| 2017-01-18 | 6,514.60 |
| 2017-01-17 | 6,418.27 |
| 2017-01-16 | 6,375.46 |
| 2017-01-13 | 6,332.64 |
| 2017-01-12 | 6,300.53 |
| 2017-01-11 | 6,327.29 |
| 2017-01-10 | 6,300.53 |
| 2017-01-09 | 6,252.37 |
| 2017-01-06 | 6,257.72 |
| 2017-01-05 | 6,118.58 |
| 2017-01-04 | 6,172.10 |
| 2017-01-03 | 6,107.88 |
| 2016-12-30 | 5,995.49 |
| 2016-12-29 | 5,888.46 |
| 2016-12-28 | 5,872.40 |
| 2016-12-23 | 5,797.48 |
| 2016-12-22 | 5,792.13 |
| 2016-12-21 | 5,856.35 |
| 2016-12-20 | 5,920.57 |
| 2016-12-19 | 5,904.51 |
| 2016-12-16 | 6,081.12 |
| 2016-12-15 | 6,145.34 |
| 2016-12-14 | 6,273.78 |
| 2016-12-13 | 6,279.13 |
| 2016-12-12 | 6,247.02 |
| 2016-12-09 | 6,418.27 |
| 2016-12-08 | 6,428.97 |
| 2016-12-07 | 6,354.05 |
| 2016-12-06 | 6,386.16 |
| 2016-12-05 | 6,380.81 |
| 2016-12-02 | 6,482.49 |
| 2016-12-01 | 6,568.11 |
| 2016-11-30 | 6,434.32 |
| 2016-11-29 | 6,889.21 |
| 2016-11-28 | 6,578.82 |
| 2016-11-25 | 6,321.94 |
| 2016-11-24 | 6,273.78 |
| 2016-11-23 | 6,354.05 |
| 2016-11-22 | 6,311.24 |
| 2016-11-21 | 6,225.61 |
| 2016-11-18 | 6,247.02 |
| 2016-11-17 | 6,257.72 |
| 2016-11-16 | 6,295.18 |
| 2016-11-15 | 6,225.61 |
| 2016-11-14 | 6,214.91 |
| 2016-11-11 | 6,321.94 |
| 2016-11-10 | 6,525.30 |
| 2016-11-09 | 6,498.54 |
| 2016-11-08 | 6,621.63 |
| 2016-11-07 | 6,509.25 |
| 2016-11-04 | 6,498.54 |
| 2016-11-03 | 6,536.01 |
| 2016-11-02 | 6,584.17 |
| 2016-11-01 | 6,584.17 |
| 2016-10-31 | 6,509.25 |
| 2016-10-28 | 6,519.95 |
| 2016-10-27 | 6,519.95 |
| 2016-10-26 | 6,557.41 |
| 2016-10-25 | 6,616.28 |
| 2016-10-24 | 6,664.44 |
| 2016-10-20 | 6,675.15 |
| 2016-10-19 | 6,792.88 |
| 2016-10-18 | 6,739.37 |
| 2016-10-17 | 6,610.93 |
| 2016-10-14 | 6,643.04 |
| 2016-10-13 | 6,573.47 |
| 2016-10-12 | 6,621.63 |
| 2016-10-11 | 6,616.28 |
| 2016-10-07 | 6,734.01 |
| 2016-10-06 | 6,728.66 |
| 2016-10-05 | 6,857.10 |
| 2016-10-04 | 6,883.86 |
| 2016-10-03 | 6,803.59 |
| 2016-09-30 | 6,782.18 |
| 2016-09-29 | 6,873.16 |
| 2016-09-28 | 6,878.51 |
| 2016-09-27 | 6,910.62 |
| 2016-09-26 | 6,846.40 |
| 2016-09-23 | 6,964.13 |
| 2016-09-22 | 6,915.97 |
| 2016-09-21 | 6,915.97 |
| 2016-09-20 | 6,958.78 |
| 2016-09-19 | 6,996.24 |
| 2016-09-15 | 7,024.32 |
| 2016-09-14 | 7,108.69 |
| 2016-09-13 | 7,071.78 |
| 2016-09-12 | 7,087.60 |
| 2016-09-09 | 7,103.42 |
| 2016-09-08 | 7,245.80 |
| 2016-09-07 | 7,203.61 |
| 2016-09-06 | 7,235.25 |
| 2016-09-05 | 7,177.25 |
| 2016-09-02 | 7,019.05 |
| 2016-09-01 | 6,887.21 |
| 2016-08-31 | 6,823.93 |
| 2016-08-30 | 6,966.31 |
| 2016-08-29 | 7,013.77 |
| 2016-08-26 | 7,045.41 |
| 2016-08-25 | 6,903.03 |
| 2016-08-24 | 7,024.32 |
| 2016-08-23 | 7,061.23 |
| 2016-08-22 | 7,092.87 |
| 2016-08-19 | 6,987.40 |
| 2016-08-18 | 7,071.78 |
| 2016-08-17 | 7,071.78 |
| 2016-08-16 | 7,177.25 |
| 2016-08-15 | 7,198.34 |
| 2016-08-12 | 7,092.87 |
| 2016-08-11 | 7,034.87 |
| 2016-08-10 | 6,997.95 |
| 2016-08-09 | 6,881.94 |
| 2016-08-08 | 6,913.58 |
| 2016-08-05 | 6,781.74 |
| 2016-08-04 | 6,755.38 |
| 2016-08-03 | 6,755.38 |
| 2016-08-01 | 6,892.48 |
| 2016-07-29 | 6,776.47 |
| 2016-07-28 | 6,934.67 |
| 2016-07-27 | 6,934.67 |
| 2016-07-26 | 6,860.84 |
| 2016-07-25 | 6,845.02 |
| 2016-07-22 | 6,713.19 |
| 2016-07-21 | 6,818.66 |
| 2016-07-20 | 7,024.32 |
| 2016-07-19 | 6,955.77 |
| 2016-07-18 | 7,098.15 |
| 2016-07-15 | 7,092.87 |
| 2016-07-14 | 6,966.31 |
| 2016-07-13 | 7,045.41 |
| 2016-07-12 | 6,966.31 |
| 2016-07-11 | 6,897.76 |
| 2016-07-08 | 6,834.48 |
| 2016-07-07 | 6,834.48 |
| 2016-07-06 | 6,729.01 |
| 2016-07-05 | 6,881.94 |
| 2016-07-04 | 7,045.41 |
| 2016-06-30 | 6,723.74 |
| 2016-06-29 | 6,702.64 |
| 2016-06-28 | 6,697.37 |
| 2016-06-27 | 6,836.80 |
| 2016-06-24 | 7,035.29 |
| 2016-06-23 | 7,280.79 |
| 2016-06-22 | 7,270.35 |
| 2016-06-21 | 7,202.44 |
| 2016-06-20 | 7,103.20 |
| 2016-06-17 | 7,124.09 |
| 2016-06-16 | 6,956.94 |
| 2016-06-15 | 6,925.60 |
| 2016-06-14 | 6,909.93 |
| 2016-06-13 | 6,946.49 |
| 2016-06-10 | 7,223.34 |
| 2016-06-08 | 7,400.94 |
| 2016-06-07 | 7,312.14 |
| 2016-06-06 | 7,176.33 |
| 2016-06-03 | 7,087.53 |
| 2016-06-02 | 7,082.30 |
| 2016-06-01 | 7,050.96 |
| 2016-05-31 | 7,223.34 |
| 2016-05-30 | 7,014.40 |
| 2016-05-27 | 6,862.92 |
| 2016-05-26 | 6,904.70 |
| 2016-05-25 | 6,925.60 |
| 2016-05-24 | 6,591.29 |
| 2016-05-23 | 6,638.31 |
| 2016-05-20 | 6,768.89 |
| 2016-05-19 | 6,716.66 |
| 2016-05-18 | 6,675.59 |
| 2016-05-17 | 6,696.13 |
| 2016-05-16 | 6,819.32 |
| 2016-05-13 | 6,773.12 |
| 2016-05-12 | 6,680.73 |
| 2016-05-11 | 6,839.85 |
| 2016-05-10 | 6,855.25 |
| 2016-05-09 | 6,788.52 |
| 2016-05-06 | 6,665.33 |
| 2016-05-05 | 6,932.24 |
| 2016-05-04 | 7,070.84 |
| 2016-05-03 | 7,096.50 |
| 2016-04-29 | 7,065.70 |
| 2016-04-28 | 7,127.30 |
| 2016-04-27 | 7,106.77 |
| 2016-04-26 | 7,240.23 |
| 2016-04-25 | 7,152.96 |
| 2016-04-22 | 7,363.42 |
| 2016-04-21 | 7,496.88 |
| 2016-04-20 | 7,353.15 |
| 2016-04-19 | 7,532.81 |
| 2016-04-18 | 7,291.56 |
| 2016-04-15 | 7,425.02 |
| 2016-04-14 | 7,337.75 |
| 2016-04-13 | 7,368.55 |
| 2016-04-12 | 7,178.63 |
| 2016-04-11 | 7,065.70 |
| 2016-04-08 | 6,906.58 |
| 2016-04-07 | 7,029.77 |
| 2016-04-06 | 6,896.31 |
| 2016-04-05 | 6,757.72 |
| 2016-04-01 | 6,778.25 |
| 2016-03-31 | 6,809.05 |
| 2016-03-30 | 6,752.59 |
| 2016-03-29 | 6,424.07 |
| 2016-03-24 | 6,321.41 |
| 2016-03-23 | 6,300.88 |
| 2016-03-22 | 6,608.86 |
| 2016-03-21 | 6,726.92 |
| 2016-03-18 | 6,583.20 |
| 2016-03-17 | 6,578.07 |
| 2016-03-16 | 6,516.47 |
| 2016-03-15 | 6,629.40 |
| 2016-03-14 | 6,557.53 |
| 2016-03-11 | 6,326.55 |
| 2016-03-10 | 6,229.02 |
| 2016-03-09 | 6,259.82 |
| 2016-03-08 | 6,254.69 |
| 2016-03-07 | 6,264.95 |
| 2016-03-04 | 6,254.69 |
| 2016-03-03 | 6,259.82 |
| 2016-03-02 | 6,413.81 |
| 2016-03-01 | 6,167.42 |
| 2016-02-29 | 6,218.75 |
| 2016-02-26 | 6,259.82 |
| 2016-02-25 | 6,264.95 |
| 2016-02-24 | 6,495.94 |
| 2016-02-23 | 6,506.20 |
| 2016-02-22 | 6,444.61 |
| 2016-02-19 | 6,454.87 |
| 2016-02-18 | 6,619.13 |
| 2016-02-17 | 6,490.80 |
| 2016-02-16 | 6,495.94 |
| 2016-02-15 | 6,475.41 |
| 2016-02-12 | 6,300.88 |
| 2016-02-11 | 6,634.53 |
| 2016-02-05 | 7,029.77 |
| 2016-02-04 | 6,998.97 |
| 2016-02-03 | 6,983.57 |
| 2016-02-02 | 7,065.70 |
| 2016-02-01 | 7,086.24 |
| 2016-01-29 | 7,004.11 |
| 2016-01-28 | 6,747.46 |
| 2016-01-27 | 6,680.73 |
| 2016-01-26 | 6,809.05 |
| 2016-01-25 | 6,855.25 |
| 2016-01-22 | 6,778.25 |
| 2016-01-21 | 6,675.59 |
| 2016-01-20 | 6,655.06 |
| 2016-01-19 | 6,788.52 |
| 2016-01-18 | 6,732.06 |
| 2016-01-15 | 6,634.53 |
| 2016-01-14 | 6,701.26 |
| 2016-01-13 | 6,711.52 |
| 2016-01-12 | 6,598.60 |
| 2016-01-11 | 6,578.07 |
| 2016-01-08 | 6,788.52 |
| 2016-01-07 | 6,598.60 |
| 2016-01-06 | 6,778.25 |
| 2016-01-05 | 7,137.57 |
| 2016-01-04 | 7,301.82 |
| 2015-12-31 | 7,414.75 |
| 2015-12-30 | 7,332.62 |
| 2015-12-29 | 7,404.48 |
| 2015-12-28 | 7,312.09 |
| 2015-12-24 | 7,378.82 |
| 2015-12-23 | 7,312.09 |
| 2015-12-22 | 7,214.56 |
| 2015-12-21 | 7,265.89 |
| 2015-12-18 | 7,358.29 |
| 2015-12-17 | 7,620.07 |
| 2015-12-16 | 7,717.60 |
| 2015-12-15 | 7,614.94 |
| 2015-12-14 | 7,676.53 |
| 2015-12-11 | 7,691.93 |
| 2015-12-10 | 7,789.46 |
| 2015-12-09 | 7,938.32 |
| 2015-12-08 | 7,958.85 |
| 2015-12-07 | 8,056.38 |
| 2015-12-04 | 7,969.12 |
| 2015-12-03 | 7,943.45 |
| 2015-12-02 | 7,912.65 |
| 2015-12-01 | 8,040.98 |
| 2015-11-30 | 7,897.25 |
| 2015-11-27 | 7,902.39 |
| 2015-11-26 | 8,030.71 |
| 2015-11-25 | 7,999.91 |
| 2015-11-24 | 7,984.51 |
| 2015-11-23 | 8,056.38 |
| 2015-11-20 | 8,020.45 |
| 2015-11-19 | 7,902.39 |
| 2015-11-18 | 7,902.39 |
| 2015-11-17 | 7,994.78 |
| 2015-11-16 | 7,974.25 |
| 2015-11-13 | 8,210.37 |
| 2015-11-12 | 8,528.62 |
| 2015-11-11 | 8,189.84 |
| 2015-11-10 | 8,169.30 |
| 2015-11-09 | 8,348.96 |
| 2015-11-06 | 8,405.42 |
| 2015-11-05 | 8,523.48 |
| 2015-11-04 | 8,600.48 |
| 2015-11-03 | 8,554.28 |
| 2015-11-02 | 8,277.10 |
| 2015-10-30 | 8,518.35 |
| 2015-10-29 | 8,348.96 |
| 2015-10-28 | 8,323.29 |
| 2015-10-27 | 8,395.16 |
| 2015-10-26 | 8,318.16 |
| 2015-10-23 | 8,277.10 |
| 2015-10-22 | 8,184.70 |
| 2015-10-20 | 8,271.96 |
| 2015-10-19 | 8,302.76 |
| 2015-10-16 | 8,302.76 |
| 2015-10-15 | 8,256.57 |
| 2015-10-14 | 8,194.97 |
| 2015-10-13 | 8,225.77 |
| 2015-10-12 | 8,112.84 |
| 2015-10-09 | 7,979.38 |
| 2015-10-08 | 7,969.12 |
| 2015-10-07 | 8,159.04 |
| 2015-10-06 | 8,071.78 |
| 2015-10-05 | 8,030.71 |
| 2015-10-02 | 7,897.25 |
| 2015-09-30 | 7,635.47 |
| 2015-09-29 | 7,419.88 |
| 2015-09-25 | 7,563.61 |
| 2015-09-24 | 7,563.61 |
| 2015-09-23 | 7,620.07 |
| 2015-09-22 | 7,589.27 |
| 2015-09-21 | 7,527.68 |
| 2015-09-18 | 7,507.14 |
| 2015-09-17 | 7,358.29 |
| 2015-09-16 | 7,332.95 |
| 2015-09-15 | 7,383.62 |
| 2015-09-14 | 7,520.42 |
| 2015-09-11 | 7,500.16 |
| 2015-09-10 | 7,611.62 |
| 2015-09-09 | 7,723.09 |
| 2015-09-08 | 7,469.75 |
| 2015-09-07 | 7,368.42 |
| 2015-09-04 | 7,414.02 |
| 2015-09-02 | 7,444.42 |
| 2015-09-01 | 7,596.42 |
| 2015-08-31 | 7,606.56 |
| 2015-08-28 | 7,606.56 |
| 2015-08-27 | 7,642.02 |
| 2015-08-26 | 7,186.02 |
| 2015-08-25 | 7,576.16 |
| 2015-08-24 | 7,783.89 |
| 2015-08-21 | 8,077.77 |
| 2015-08-20 | 7,900.43 |
| 2015-08-19 | 8,113.23 |
| 2015-08-18 | 8,153.77 |
| 2015-08-17 | 8,295.64 |
| 2015-08-14 | 8,326.04 |
| 2015-08-13 | 8,407.11 |
| 2015-08-12 | 8,361.51 |
| 2015-08-11 | 8,361.51 |
| 2015-08-10 | 8,452.71 |
| 2015-08-07 | 8,457.77 |
| 2015-08-06 | 8,488.18 |
| 2015-08-05 | 8,457.77 |
| 2015-08-04 | 8,513.51 |
| 2015-08-03 | 8,584.44 |
| 2015-07-31 | 8,680.71 |
| 2015-07-30 | 8,589.51 |
| 2015-07-29 | 8,665.51 |
| 2015-07-28 | 8,609.78 |
| 2015-07-27 | 8,564.18 |
| 2015-07-24 | 8,837.78 |
| 2015-07-23 | 8,928.98 |
| 2015-07-22 | 8,989.79 |
| 2015-07-21 | 8,974.59 |
| 2015-07-20 | 8,913.78 |
| 2015-07-17 | 8,934.05 |
| 2015-07-16 | 8,969.52 |
| 2015-07-15 | 8,944.18 |
| 2015-07-14 | 8,989.79 |
| 2015-07-13 | 8,716.18 |
| 2015-07-10 | 8,599.64 |
| 2015-07-09 | 8,538.84 |
| 2015-07-08 | 8,184.17 |
| 2015-07-07 | 8,711.11 |
| 2015-07-06 | 8,726.31 |
| 2015-07-03 | 8,934.05 |
| 2015-07-02 | 9,121.52 |
| 2015-06-30 | 9,232.99 |
| 2015-06-29 | 9,177.26 |
| 2015-06-26 | 9,425.53 |
| 2015-06-25 | 9,430.59 |
| 2015-06-24 | 9,400.19 |
| 2015-06-23 | 9,440.73 |
| 2015-06-22 | 9,379.93 |
| 2015-06-19 | 9,222.86 |
| 2015-06-18 | 9,172.19 |
| 2015-06-17 | 9,096.19 |
| 2015-06-16 | 9,010.05 |
| 2015-06-15 | 9,096.19 |
| 2015-06-12 | 9,197.52 |
| 2015-06-11 | 9,075.92 |
| 2015-06-10 | 8,954.32 |
| 2015-06-09 | 8,918.85 |
| 2015-06-08 | 8,974.59 |
| 2015-06-05 | 9,065.79 |
| 2015-06-04 | 9,010.05 |
| 2015-06-03 | 9,187.39 |
| 2015-06-02 | 9,075.92 |
| 2015-06-01 | 9,070.85 |
| 2015-05-29 | 8,928.98 |
| 2015-05-28 | 9,111.39 |
| 2015-05-27 | 9,298.86 |
| 2015-05-26 | 9,491.40 |
| 2015-05-22 | 9,481.26 |
| 2015-05-21 | 9,369.79 |
| 2015-05-20 | 9,501.53 |
| 2015-05-19 | 9,516.55 |
| 2015-05-18 | 9,506.54 |
| 2015-05-15 | 9,591.64 |
| 2015-05-14 | 9,391.40 |
| 2015-05-13 | 9,326.32 |
| 2015-05-12 | 9,431.44 |
| 2015-05-11 | 9,491.52 |
| 2015-05-08 | 9,746.82 |
| 2015-05-07 | 9,561.60 |
| 2015-05-06 | 9,791.88 |
| 2015-05-05 | 9,661.72 |
| 2015-05-04 | 9,746.82 |
| 2015-04-30 | 9,491.52 |
| 2015-04-29 | 9,661.72 |
| 2015-04-28 | 9,676.74 |
| 2015-04-27 | 9,476.50 |
| 2015-04-24 | 9,501.53 |
| 2015-04-23 | 9,431.44 |
| 2015-04-22 | 9,496.52 |
| 2015-04-21 | 9,381.38 |
| 2015-04-20 | 9,551.59 |
| 2015-04-17 | 9,611.66 |
| 2015-04-16 | 9,536.57 |
| 2015-04-15 | 9,656.72 |
| 2015-04-14 | 9,756.84 |
| 2015-04-13 | 9,902.01 |
| 2015-04-10 | 9,922.03 |
| 2015-04-09 | 9,902.01 |
| 2015-04-08 | 9,796.88 |
| 2015-04-02 | 9,386.39 |
| 2015-04-01 | 9,296.28 |
| 2015-03-31 | 9,221.19 |
| 2015-03-30 | 9,050.99 |
| 2015-03-27 | 8,945.86 |
| 2015-03-26 | 9,101.05 |
| 2015-03-25 | 9,136.09 |
| 2015-03-24 | 8,660.52 |
| 2015-03-23 | 8,460.28 |
| 2015-03-20 | 8,570.41 |
| 2015-03-19 | 8,580.42 |
| 2015-03-18 | 8,555.39 |
| 2015-03-17 | 8,540.38 |
| 2015-03-16 | 8,475.30 |
| 2015-03-13 | 8,340.14 |
| 2015-03-12 | 8,385.19 |
| 2015-03-11 | 8,475.30 |
| 2015-03-10 | 8,500.33 |
| 2015-03-09 | 8,610.46 |
| 2015-03-06 | 8,650.51 |
| 2015-03-05 | 8,735.61 |
| 2015-03-04 | 8,675.54 |
| 2015-03-03 | 8,795.68 |
| 2015-03-02 | 8,945.86 |
| 2015-02-27 | 8,805.69 |
| 2015-02-26 | 8,900.81 |
| 2015-02-25 | 8,850.75 |
| 2015-02-24 | 8,860.76 |
| 2015-02-23 | 8,800.69 |
| 2015-02-18 | 8,905.81 |
| 2015-02-17 | 8,910.82 |
| 2015-02-16 | 8,845.74 |
| 2015-02-13 | 8,875.78 |
| 2015-02-12 | 8,825.72 |
| 2015-02-11 | 8,675.54 |
| 2015-02-10 | 8,850.75 |
| 2015-02-09 | 8,815.71 |
| 2015-02-06 | 9,000.93 |
| 2015-02-05 | 9,096.04 |
| 2015-02-04 | 9,086.03 |
| 2015-02-03 | 9,246.22 |
| 2015-02-02 | 8,910.82 |
| 2015-01-30 | 9,136.09 |
| 2015-01-29 | 8,790.68 |
| 2015-01-28 | 8,485.31 |
| 2015-01-27 | 8,325.12 |
| 2015-01-26 | 8,345.14 |
| 2015-01-23 | 8,445.26 |
| 2015-01-22 | 8,280.06 |
| 2015-01-21 | 8,300.09 |
| 2015-01-20 | 8,174.94 |
| 2015-01-19 | 8,104.85 |
| 2015-01-16 | 7,989.71 |
| 2015-01-15 | 8,044.78 |
| 2015-01-14 | 7,959.68 |
| 2015-01-13 | 7,989.71 |
| 2015-01-12 | 7,954.67 |
| 2015-01-09 | 7,909.62 |
| 2015-01-08 | 7,809.50 |
| 2015-01-07 | 7,619.27 |
| 2015-01-06 | 7,724.40 |
| 2015-01-05 | 7,809.50 |
| 2015-01-02 | 7,979.70 |
| 2014-12-31 | 8,014.74 |
| 2014-12-30 | 7,934.65 |
| 2014-12-29 | 7,964.68 |
| 2014-12-24 | 7,884.59 |
| 2014-12-23 | 7,889.59 |
| 2014-12-22 | 7,874.58 |
| 2014-12-19 | 7,859.56 |
| 2014-12-18 | 7,849.55 |
| 2014-12-17 | 7,814.50 |
| 2014-12-16 | 7,954.67 |
| 2014-12-15 | 7,814.50 |
| 2014-12-12 | 7,829.52 |
| 2014-12-11 | 7,894.60 |
| 2014-12-10 | 7,899.61 |
| 2014-12-09 | 7,909.62 |
| 2014-12-08 | 8,114.86 |
| 2014-12-05 | 8,089.83 |
| 2014-12-04 | 8,094.84 |
| 2014-12-03 | 8,084.83 |
| 2014-12-02 | 8,159.92 |
| 2014-12-01 | 8,159.92 |
| 2014-11-28 | 8,315.11 |
| 2014-11-27 | 8,285.07 |
| 2014-11-26 | 8,325.12 |
| 2014-11-25 | 8,315.11 |
| 2014-11-24 | 8,290.08 |
| 2014-11-21 | 8,169.93 |
| 2014-11-20 | 8,179.94 |
| 2014-11-19 | 8,209.98 |
| 2014-11-18 | 8,235.01 |
| 2014-11-17 | 8,204.97 |
| 2014-11-14 | 8,179.94 |
| 2014-11-13 | 8,109.86 |
| 2014-11-12 | 7,884.59 |
| 2014-11-11 | 7,889.59 |
| 2014-11-10 | 7,869.57 |
| 2014-11-07 | 7,884.59 |
| 2014-11-06 | 7,959.68 |
| 2014-11-05 | 7,954.67 |
| 2014-11-04 | 7,984.71 |
| 2014-11-03 | 8,089.83 |
| 2014-10-31 | 8,084.83 |
| 2014-10-30 | 7,829.52 |
| 2014-10-29 | 7,804.49 |
| 2014-10-28 | 7,594.24 |
| 2014-10-27 | 7,694.36 |
| 2014-10-24 | 7,819.51 |
| 2014-10-23 | 7,954.67 |
| 2014-10-22 | 7,919.63 |
| 2014-10-21 | 7,809.50 |
| 2014-10-20 | 7,894.60 |
| 2014-10-17 | 7,859.56 |
| 2014-10-16 | 7,804.49 |
| 2014-10-15 | 7,749.43 |
| 2014-10-14 | 7,704.37 |
| 2014-10-13 | 7,744.42 |
| 2014-10-10 | 7,609.26 |
| 2014-10-09 | 7,704.37 |
| 2014-10-08 | 7,589.23 |
| 2014-10-07 | 7,629.28 |
| 2014-10-06 | 7,639.29 |
| 2014-10-03 | 7,619.27 |
| 2014-09-30 | 7,544.18 |
| 2014-09-29 | 7,569.21 |
| 2014-09-26 | 7,634.29 |
| 2014-09-25 | 7,749.43 |
| 2014-09-24 | 7,809.50 |
| 2014-09-23 | 7,709.38 |
| 2014-09-22 | 7,729.40 |
| 2014-09-19 | 7,859.56 |
| 2014-09-18 | 7,909.62 |
| 2014-09-17 | 7,949.24 |
| 2014-09-16 | 7,988.87 |
| 2014-09-15 | 7,889.80 |
| 2014-09-12 | 7,974.01 |
| 2014-09-11 | 7,964.11 |
| 2014-09-10 | 7,954.20 |
| 2014-09-08 | 8,053.27 |
| 2014-09-05 | 8,028.50 |
| 2014-09-04 | 8,082.99 |
| 2014-09-03 | 8,216.73 |
| 2014-09-02 | 8,117.66 |
| 2014-09-01 | 8,172.15 |
| 2014-08-29 | 8,087.94 |
| 2014-08-28 | 8,008.69 |
| 2014-08-27 | 8,053.27 |
| 2014-08-26 | 8,187.01 |
| 2014-08-25 | 8,147.38 |
| 2014-08-22 | 8,241.49 |
| 2014-08-21 | 8,236.54 |
| 2014-08-20 | 8,221.68 |
| 2014-08-19 | 8,256.35 |
| 2014-08-18 | 8,340.56 |
| 2014-08-15 | 8,355.42 |
| 2014-08-14 | 8,310.84 |
| 2014-08-13 | 8,261.31 |
| 2014-08-12 | 8,221.68 |
| 2014-08-11 | 8,196.91 |
| 2014-08-08 | 8,157.29 |
| 2014-08-07 | 8,177.10 |
| 2014-08-06 | 8,251.40 |
| 2014-08-05 | 8,157.29 |
| 2014-08-04 | 8,196.91 |
| 2014-08-01 | 8,187.01 |
| 2014-07-31 | 8,147.38 |
| 2014-07-30 | 8,196.91 |
| 2014-07-29 | 8,097.85 |
| 2014-07-28 | 8,073.08 |
| 2014-07-25 | 8,147.38 |
| 2014-07-24 | 8,221.68 |
| 2014-07-23 | 8,206.82 |
| 2014-07-22 | 8,295.98 |
| 2014-07-21 | 8,112.71 |
| 2014-07-18 | 8,147.38 |
| 2014-07-17 | 8,221.68 |
| 2014-07-16 | 8,147.38 |
| 2014-07-15 | 8,082.99 |
| 2014-07-14 | 8,122.61 |
| 2014-07-11 | 8,107.75 |
| 2014-07-10 | 8,122.61 |
| 2014-07-09 | 8,018.59 |
| 2014-07-08 | 8,102.80 |
| 2014-07-07 | 8,112.71 |
| 2014-07-04 | 8,092.89 |
| 2014-07-03 | 8,117.66 |
| 2014-07-02 | 8,097.85 |
| 2014-06-30 | 7,983.92 |
| 2014-06-27 | 7,954.20 |
| 2014-06-26 | 8,043.36 |
| 2014-06-25 | 7,919.52 |
| 2014-06-24 | 7,869.99 |
| 2014-06-23 | 7,825.41 |
| 2014-06-20 | 7,810.55 |
| 2014-06-19 | 7,716.44 |
| 2014-06-18 | 7,661.95 |
| 2014-06-17 | 7,716.44 |
| 2014-06-16 | 7,726.34 |
| 2014-06-13 | 7,879.90 |
| 2014-06-12 | 7,924.48 |
| 2014-06-11 | 7,904.66 |
| 2014-06-10 | 7,993.83 |
| 2014-06-09 | 7,914.57 |
| 2014-06-06 | 7,869.99 |
| 2014-06-05 | 7,939.34 |
| 2014-06-04 | 8,033.45 |
| 2014-06-03 | 8,172.15 |
| 2014-05-30 | 8,048.31 |
| 2014-05-29 | 7,949.24 |
| 2014-05-28 | 8,063.17 |
| 2014-05-27 | 8,068.13 |
| 2014-05-26 | 8,028.50 |
| 2014-05-23 | 8,003.73 |
| 2014-05-22 | 7,925.44 |
| 2014-05-21 | 7,905.86 |
| 2014-05-20 | 7,930.33 |
| 2014-05-19 | 8,037.99 |
| 2014-05-16 | 7,989.05 |
| 2014-05-15 | 7,964.58 |
| 2014-05-14 | 7,949.90 |
| 2014-05-13 | 7,900.97 |
| 2014-05-12 | 7,754.16 |
| 2014-05-09 | 7,543.74 |
| 2014-05-08 | 7,749.27 |
| 2014-05-07 | 7,739.48 |
| 2014-05-05 | 7,837.35 |
| 2014-05-02 | 7,891.18 |
| 2014-04-30 | 7,891.18 |
| 2014-04-29 | 7,905.86 |
| 2014-04-28 | 7,812.88 |
| 2014-04-25 | 7,798.20 |
| 2014-04-24 | 7,910.75 |
| 2014-04-23 | 7,861.82 |
| 2014-04-22 | 7,974.37 |
| 2014-04-17 | 8,033.09 |
| 2014-04-16 | 8,101.60 |
| 2014-04-15 | 8,047.77 |
| 2014-04-14 | 8,086.92 |
| 2014-04-11 | 8,126.07 |
| 2014-04-10 | 8,204.37 |
| 2014-04-09 | 8,037.99 |
| 2014-04-08 | 7,900.97 |
| 2014-04-07 | 7,827.56 |
| 2014-04-04 | 7,827.56 |
| 2014-04-03 | 7,871.61 |
| 2014-04-02 | 7,856.93 |
| 2014-04-01 | 7,832.46 |
| 2014-03-31 | 7,763.95 |
| 2014-03-28 | 7,729.69 |
| 2014-03-27 | 7,411.61 |
| 2014-03-26 | 7,626.93 |
| 2014-03-25 | 7,852.03 |
| 2014-03-24 | 7,949.90 |
| 2014-03-21 | 7,822.67 |
| 2014-03-20 | 7,783.52 |
| 2014-03-19 | 7,925.44 |
| 2014-03-18 | 7,807.99 |
| 2014-03-17 | 7,954.80 |
| 2014-03-14 | 7,827.56 |
| 2014-03-13 | 7,935.22 |
| 2014-03-12 | 7,935.22 |
| 2014-03-11 | 7,984.16 |
| 2014-03-10 | 8,062.45 |
| 2014-03-07 | 8,101.60 |
| 2014-03-06 | 8,057.56 |
| 2014-03-05 | 8,013.52 |
| 2014-03-04 | 7,998.84 |
| 2014-03-03 | 7,915.65 |
| 2014-02-28 | 8,145.65 |
| 2014-02-27 | 7,998.84 |
| 2014-02-26 | 7,993.94 |
| 2014-02-25 | 7,876.50 |
| 2014-02-24 | 7,930.33 |
| 2014-02-21 | 7,954.80 |
| 2014-02-20 | 8,003.73 |
| 2014-02-19 | 8,214.15 |
| 2014-02-18 | 8,082.03 |
| 2014-02-17 | 8,018.41 |
| 2014-02-14 | 8,023.31 |
| 2014-02-13 | 7,954.80 |
| 2014-02-12 | 8,106.50 |
| 2014-02-11 | 8,243.52 |
| 2014-02-10 | 8,091.82 |
| 2014-02-07 | 8,263.09 |
| 2014-02-06 | 8,155.43 |
| 2014-02-05 | 8,028.20 |
| 2014-02-04 | 7,905.86 |
| 2014-01-30 | 8,106.50 |
| 2014-01-29 | 8,077.14 |
| 2014-01-28 | 7,548.63 |
| 2014-01-27 | 7,543.74 |
| 2014-01-24 | 7,945.01 |
| 2014-01-23 | 8,449.05 |
| 2014-01-22 | 8,527.34 |
| 2014-01-21 | 8,610.53 |
| 2014-01-20 | 8,595.85 |
| 2014-01-17 | 8,806.28 |
| 2014-01-16 | 8,752.45 |
| 2014-01-15 | 8,664.36 |
| 2014-01-14 | 8,615.43 |
| 2014-01-13 | 8,703.51 |
| 2014-01-10 | 8,581.17 |
| 2014-01-09 | 8,649.68 |
| 2014-01-08 | 8,659.47 |
| 2014-01-07 | 8,566.49 |
| 2014-01-06 | 8,566.49 |
| 2014-01-03 | 8,635.00 |
| 2014-01-02 | 8,806.28 |
| 2013-12-31 | 8,865.00 |
| 2013-12-30 | 8,850.32 |
| 2013-12-27 | 8,825.85 |
| 2013-12-24 | 8,869.89 |
| 2013-12-23 | 8,776.91 |
| 2013-12-20 | 8,918.83 |
| 2013-12-19 | 8,811.17 |
| 2013-12-18 | 8,786.70 |
| 2013-12-17 | 8,713.30 |
| 2013-12-16 | 8,816.06 |
| 2013-12-13 | 8,830.74 |
| 2013-12-12 | 9,285.84 |
| 2013-12-11 | 9,276.06 |
| 2013-12-10 | 9,359.25 |
| 2013-12-09 | 9,354.35 |
| 2013-12-06 | 9,187.97 |
| 2013-12-05 | 9,222.23 |
| 2013-12-04 | 9,256.48 |
| 2013-12-03 | 9,261.38 |
| 2013-12-02 | 9,457.12 |
| 2013-11-29 | 9,462.01 |
| 2013-11-28 | 9,315.21 |
| 2013-11-27 | 9,334.78 |
| 2013-11-26 | 9,148.82 |
| 2013-11-25 | 9,197.76 |
| 2013-11-22 | 9,256.48 |
| 2013-11-21 | 9,271.16 |
| 2013-11-20 | 9,310.31 |
| 2013-11-19 | 9,545.20 |
| 2013-11-18 | 9,535.42 |
| 2013-11-15 | 8,943.30 |
| 2013-11-14 | 8,639.89 |
| 2013-11-13 | 8,502.88 |
| 2013-11-12 | 8,659.47 |
| 2013-11-11 | 8,517.56 |
| 2013-11-08 | 8,679.04 |
| 2013-11-07 | 8,752.45 |
| 2013-11-06 | 8,899.25 |
| 2013-11-05 | 8,933.51 |
| 2013-11-04 | 9,002.02 |
| 2013-11-01 | 9,197.76 |
| 2013-10-31 | 9,192.87 |
| 2013-10-30 | 9,002.02 |
| 2013-10-29 | 8,899.25 |
| 2013-10-28 | 8,737.77 |
| 2013-10-25 | 8,737.77 |
| 2013-10-24 | 8,796.49 |
| 2013-10-23 | 8,806.28 |
| 2013-10-22 | 8,835.64 |
| 2013-10-21 | 8,948.19 |
| 2013-10-18 | 8,957.98 |
| 2013-10-17 | 8,943.30 |
| 2013-10-16 | 8,806.28 |
| 2013-10-15 | 8,806.28 |
| 2013-10-11 | 8,889.47 |
| 2013-10-10 | 8,791.59 |
| 2013-10-09 | 8,830.74 |
| 2013-10-08 | 9,002.02 |
| 2013-10-07 | 8,762.23 |
| 2013-10-04 | 8,869.89 |
| 2013-10-03 | 8,904.15 |
| 2013-10-02 | 8,669.26 |
| 2013-09-30 | 8,776.91 |
| 2013-09-27 | 8,953.08 |
| 2013-09-26 | 8,923.72 |
| 2013-09-25 | 9,002.02 |
| 2013-09-24 | 8,953.08 |
| 2013-09-23 | 9,104.78 |
| 2013-09-19 | 8,679.04 |
| 2013-09-18 | 8,791.59 |
| 2013-09-17 | 8,718.87 |
| 2013-09-16 | 8,529.79 |
| 2013-09-13 | 8,466.77 |
| 2013-09-12 | 8,398.89 |
| 2013-09-11 | 8,384.35 |
| 2013-09-10 | 8,442.52 |
| 2013-09-09 | 8,394.04 |
| 2013-09-06 | 8,331.02 |
| 2013-09-05 | 8,331.02 |
| 2013-09-04 | 8,059.52 |
| 2013-09-03 | 8,248.60 |
| 2013-09-02 | 8,229.20 |
| 2013-08-30 | 8,137.09 |
| 2013-08-29 | 8,044.97 |
| 2013-08-28 | 8,049.82 |
| 2013-08-27 | 8,190.42 |
| 2013-08-26 | 8,122.54 |
| 2013-08-23 | 8,141.94 |
| 2013-08-22 | 8,161.33 |
| 2013-08-21 | 8,108.00 |
| 2013-08-20 | 8,287.38 |
| 2013-08-19 | 8,316.47 |
| 2013-08-16 | 8,379.50 |
| 2013-08-15 | 8,418.28 |
| 2013-08-13 | 8,389.19 |
| 2013-08-12 | 8,413.44 |
| 2013-08-09 | 8,447.37 |
| 2013-08-08 | 8,350.41 |
| 2013-08-07 | 8,340.71 |
| 2013-08-06 | 8,423.13 |
| 2013-08-05 | 8,423.13 |
| 2013-08-02 | 8,335.86 |
| 2013-08-01 | 8,200.11 |
| 2013-07-31 | 8,161.33 |
| 2013-07-30 | 8,088.61 |
| 2013-07-29 | 7,938.31 |
| 2013-07-26 | 8,040.12 |
| 2013-07-25 | 8,040.12 |
| 2013-07-24 | 8,141.94 |
| 2013-07-23 | 7,889.83 |
| 2013-07-22 | 7,788.02 |
| 2013-07-19 | 7,715.29 |
| 2013-07-18 | 7,851.04 |
| 2013-07-17 | 7,637.72 |
| 2013-07-16 | 7,657.12 |
| 2013-07-15 | 7,434.10 |
| 2013-07-12 | 7,647.42 |
| 2013-07-11 | 7,613.48 |
| 2013-07-10 | 7,637.72 |
| 2013-07-09 | 7,657.12 |
| 2013-07-08 | 7,637.72 |
| 2013-07-05 | 7,792.87 |
| 2013-07-04 | 7,836.50 |
| 2013-07-03 | 7,855.89 |
| 2013-07-02 | 7,812.26 |
| 2013-06-28 | 8,093.45 |
| 2013-06-27 | 7,540.76 |
| 2013-06-26 | 7,521.37 |
| 2013-06-25 | 7,506.82 |
| 2013-06-24 | 7,138.36 |
| 2013-06-21 | 7,196.54 |
| 2013-06-20 | 7,356.53 |
| 2013-06-19 | 7,487.43 |
| 2013-06-18 | 7,511.67 |
| 2013-06-17 | 7,628.03 |
| 2013-06-14 | 7,666.81 |
| 2013-06-13 | 7,332.29 |
| 2013-06-11 | 7,521.37 |
| 2013-06-10 | 7,618.33 |
| 2013-06-07 | 7,628.03 |
| 2013-06-06 | 7,710.45 |
| 2013-06-05 | 7,724.99 |
| 2013-06-04 | 7,691.05 |
| 2013-06-03 | 7,972.25 |
| 2013-05-31 | 8,248.60 |
| 2013-05-30 | 8,253.45 |
| 2013-05-29 | 8,316.47 |
| 2013-05-28 | 8,500.70 |
| 2013-05-27 | 8,219.51 |
| 2013-05-24 | 8,219.51 |
| 2013-05-23 | 8,219.51 |
| 2013-05-22 | 8,305.82 |
| 2013-05-21 | 8,411.31 |
| 2013-05-20 | 8,430.49 |
| 2013-05-16 | 8,286.64 |
| 2013-05-15 | 8,003.73 |
| 2013-05-14 | 8,070.86 |
| 2013-05-13 | 8,325.00 |
| 2013-05-10 | 8,051.68 |
| 2013-05-09 | 8,008.52 |
| 2013-05-08 | 7,624.91 |
| 2013-05-07 | 7,591.35 |
| 2013-05-06 | 7,634.50 |
| 2013-05-03 | 7,610.53 |
| 2013-05-02 | 7,572.17 |
| 2013-04-30 | 7,591.35 |
| 2013-04-29 | 7,361.18 |
| 2013-04-26 | 7,404.34 |
| 2013-04-25 | 7,346.80 |
| 2013-04-24 | 7,337.21 |
| 2013-04-23 | 7,322.82 |
| 2013-04-22 | 7,413.93 |
| 2013-04-19 | 7,322.82 |
| 2013-04-18 | 7,274.87 |
| 2013-04-17 | 7,375.57 |
| 2013-04-16 | 7,389.95 |
| 2013-04-15 | 7,318.03 |
| 2013-04-12 | 7,327.62 |
| 2013-04-11 | 7,342.00 |
| 2013-04-10 | 7,140.61 |
| 2013-04-09 | 7,169.38 |
| 2013-04-08 | 7,102.25 |
| 2013-04-05 | 7,145.40 |
| 2013-04-03 | 7,284.46 |
| 2013-04-02 | 7,250.90 |
| 2013-03-28 | 7,183.76 |
| 2013-03-27 | 7,437.91 |
| 2013-03-26 | 7,255.69 |
| 2013-03-25 | 7,346.80 |
| 2013-03-22 | 7,365.98 |
| 2013-03-21 | 7,284.46 |
| 2013-03-20 | 7,327.62 |
| 2013-03-19 | 7,198.15 |
| 2013-03-18 | 7,284.46 |
| 2013-03-15 | 7,131.02 |
| 2013-03-14 | 7,356.39 |
| 2013-03-13 | 7,423.52 |
| 2013-03-12 | 7,457.09 |
| 2013-03-11 | 7,600.94 |
| 2013-03-08 | 7,740.00 |
| 2013-03-07 | 7,706.43 |
| 2013-03-06 | 7,668.07 |
| 2013-03-05 | 7,576.96 |
| 2013-03-04 | 7,538.60 |
| 2013-03-01 | 7,394.75 |
| 2013-02-28 | 7,447.50 |
| 2013-02-27 | 7,409.14 |
| 2013-02-26 | 7,375.57 |
| 2013-02-25 | 7,428.32 |
| 2013-02-22 | 7,418.73 |
| 2013-02-21 | 7,543.40 |
| 2013-02-20 | 7,596.14 |
| 2013-02-19 | 7,567.37 |
| 2013-02-18 | 7,658.48 |
| 2013-02-15 | 7,600.94 |
| 2013-02-14 | 7,658.48 |
| 2013-02-08 | 7,658.48 |
| 2013-02-07 | 7,538.60 |
| 2013-02-06 | 7,452.29 |
| 2013-02-05 | 7,346.80 |
| 2013-02-04 | 7,466.68 |
| 2013-02-01 | 7,452.29 |
| 2013-01-31 | 7,361.18 |
| 2013-01-30 | 7,332.41 |
| 2013-01-29 | 7,346.80 |
| 2013-01-28 | 7,404.34 |
| 2013-01-25 | 7,222.13 |
| 2013-01-24 | 7,059.09 |
| 2013-01-23 | 7,102.25 |
| 2013-01-22 | 7,140.61 |
| 2013-01-21 | 7,083.07 |
| 2013-01-18 | 6,996.76 |
| 2013-01-17 | 6,991.96 |
| 2013-01-16 | 6,953.60 |
| 2013-01-15 | 7,063.89 |
| 2013-01-14 | 7,092.66 |
| 2013-01-11 | 7,025.53 |
| 2013-01-10 | 7,001.55 |
| 2013-01-09 | 7,159.79 |
| 2013-01-08 | 7,087.86 |
| 2013-01-07 | 7,006.35 |
| 2013-01-04 | 6,915.24 |
| 2013-01-03 | 6,747.41 |
| 2013-01-02 | 6,833.72 |
| 2012-12-31 | 6,608.35 |
| 2012-12-28 | 6,598.76 |
| 2012-12-27 | 6,550.81 |
| 2012-12-24 | 6,522.04 |
| 2012-12-21 | 6,550.81 |
| 2012-12-20 | 6,555.61 |
| 2012-12-19 | 6,536.43 |
| 2012-12-18 | 6,498.07 |
| 2012-12-17 | 6,493.27 |
| 2012-12-14 | 6,368.60 |
| 2012-12-13 | 6,445.32 |
| 2012-12-12 | 6,522.04 |
| 2012-12-11 | 6,584.38 |
| 2012-12-10 | 6,565.20 |
| 2012-12-07 | 6,723.43 |
| 2012-12-06 | 6,718.64 |
| 2012-12-05 | 6,622.74 |
| 2012-12-04 | 6,478.88 |
| 2012-12-03 | 6,574.79 |
| 2012-11-30 | 6,613.15 |
| 2012-11-29 | 6,761.80 |
| 2012-11-28 | 6,704.25 |
| 2012-11-27 | 6,646.71 |
| 2012-11-26 | 6,661.10 |
| 2012-11-23 | 6,579.58 |
| 2012-11-22 | 6,603.56 |
| 2012-11-21 | 6,512.45 |
| 2012-11-20 | 6,546.02 |
| 2012-11-19 | 6,632.33 |
| 2012-11-16 | 6,622.74 |
| 2012-11-15 | 6,627.53 |
| 2012-11-14 | 6,728.23 |
| 2012-11-13 | 6,833.72 |
| 2012-11-12 | 6,915.24 |
| 2012-11-09 | 6,824.13 |
| 2012-11-08 | 6,790.57 |
| 2012-11-07 | 6,718.64 |
| 2012-11-06 | 6,646.71 |
| 2012-11-05 | 6,665.89 |
| 2012-11-02 | 6,689.87 |
| 2012-11-01 | 6,651.51 |
| 2012-10-31 | 6,670.69 |
| 2012-10-30 | 6,685.07 |
| 2012-10-29 | 6,733.03 |
| 2012-10-26 | 6,790.57 |
| 2012-10-25 | 6,728.23 |
| 2012-10-24 | 6,920.03 |
| 2012-10-22 | 7,145.40 |
| 2012-10-19 | 7,135.81 |
| 2012-10-18 | 7,030.32 |
| 2012-10-17 | 7,030.32 |
| 2012-10-16 | 6,967.98 |
| 2012-10-15 | 7,015.94 |
| 2012-10-12 | 6,977.58 |
| 2012-10-11 | 6,881.67 |
| 2012-10-10 | 6,996.76 |
| 2012-10-09 | 7,097.45 |
| 2012-10-08 | 7,006.35 |
| 2012-10-05 | 7,049.50 |
| 2012-10-04 | 6,944.01 |
| 2012-10-03 | 6,939.21 |
| 2012-09-28 | 6,929.62 |
| 2012-09-27 | 6,804.95 |
| 2012-09-26 | 7,015.94 |
| 2012-09-25 | 7,241.31 |
| 2012-09-24 | 7,150.20 |
| 2012-09-21 | 7,236.51 |
| 2012-09-20 | 7,102.25 |
| 2012-09-19 | 7,097.50 |
| 2012-09-18 | 7,121.24 |
| 2012-09-17 | 7,078.51 |
| 2012-09-14 | 7,182.96 |
| 2012-09-13 | 7,168.72 |
| 2012-09-12 | 7,173.46 |
| 2012-09-11 | 7,168.72 |
| 2012-09-10 | 7,187.71 |
| 2012-09-07 | 7,448.83 |
| 2012-09-06 | 7,315.89 |
| 2012-09-05 | 7,220.94 |
| 2012-09-04 | 7,429.84 |
| 2012-09-03 | 7,529.54 |
| 2012-08-31 | 7,306.40 |
| 2012-08-30 | 7,168.72 |
| 2012-08-29 | 7,159.22 |
| 2012-08-28 | 6,945.57 |
| 2012-08-27 | 6,864.86 |
| 2012-08-24 | 6,879.11 |
| 2012-08-23 | 7,002.55 |
| 2012-08-22 | 6,955.07 |
| 2012-08-21 | 7,054.77 |
| 2012-08-20 | 6,997.80 |
| 2012-08-17 | 6,793.65 |
| 2012-08-16 | 6,736.68 |
| 2012-08-15 | 6,717.69 |
| 2012-08-14 | 6,736.68 |
| 2012-08-13 | 6,684.45 |
| 2012-08-10 | 6,722.43 |
| 2012-08-09 | 6,731.93 |
| 2012-08-08 | 6,779.40 |
| 2012-08-07 | 6,741.42 |
| 2012-08-06 | 6,950.32 |
| 2012-08-03 | 6,883.85 |
| 2012-08-02 | 6,769.91 |
| 2012-08-01 | 6,765.16 |
| 2012-07-31 | 6,888.60 |
| 2012-07-30 | 6,836.38 |
| 2012-07-27 | 6,807.89 |
| 2012-07-26 | 6,546.77 |
| 2012-07-25 | 6,542.02 |
| 2012-07-24 | 6,760.41 |
| 2012-07-23 | 6,950.32 |
| 2012-07-20 | 7,111.74 |
| 2012-07-19 | 7,102.25 |
| 2012-07-18 | 7,007.29 |
| 2012-07-17 | 7,040.53 |
| 2012-07-16 | 6,993.05 |
| 2012-07-13 | 7,073.76 |
| 2012-07-12 | 7,192.45 |
| 2012-07-11 | 7,244.68 |
| 2012-07-10 | 7,211.45 |
| 2012-07-09 | 7,239.93 |
| 2012-07-06 | 7,325.39 |
| 2012-07-05 | 7,211.45 |
| 2012-07-04 | 7,159.22 |
| 2012-07-03 | 7,178.21 |
| 2012-06-29 | 7,016.79 |
| 2012-06-28 | 6,945.57 |
| 2012-06-27 | 6,788.90 |
| 2012-06-26 | 6,883.85 |
| 2012-06-25 | 6,917.09 |
| 2012-06-22 | 6,926.58 |
| 2012-06-21 | 7,130.73 |
| 2012-06-20 | 7,178.21 |
| 2012-06-19 | 7,415.60 |
| 2012-06-18 | 7,453.58 |
| 2012-06-15 | 7,363.37 |
| 2012-06-14 | 7,325.39 |
| 2012-06-13 | 7,306.40 |
| 2012-06-12 | 7,197.20 |
| 2012-06-11 | 7,154.47 |
| 2012-06-08 | 6,974.06 |
| 2012-06-07 | 6,955.07 |
| 2012-06-06 | 6,812.64 |
| 2012-06-05 | 6,641.72 |
| 2012-06-04 | 6,717.69 |
| 2012-06-01 | 6,912.34 |
| 2012-05-31 | 6,950.32 |
| 2012-05-30 | 6,964.57 |
| 2012-05-29 | 7,187.71 |
| 2012-05-28 | 7,220.94 |
| 2012-05-25 | 7,244.68 |
| 2012-05-24 | 7,163.97 |
| 2012-05-23 | 7,206.70 |
| 2012-05-22 | 7,357.16 |
| 2012-05-21 | 7,277.23 |
| 2012-05-18 | 7,173.78 |
| 2012-05-17 | 7,117.36 |
| 2012-05-16 | 6,854.06 |
| 2012-05-15 | 7,267.82 |
| 2012-05-14 | 7,263.12 |
| 2012-05-11 | 7,451.19 |
| 2012-05-10 | 7,507.62 |
| 2012-05-09 | 7,253.72 |
| 2012-05-08 | 7,202.00 |
| 2012-05-07 | 7,234.91 |
| 2012-05-04 | 7,422.98 |
| 2012-05-03 | 7,404.18 |
| 2012-05-02 | 7,606.36 |
| 2012-04-30 | 7,625.16 |
| 2012-04-27 | 7,470.00 |
| 2012-04-26 | 7,615.76 |
| 2012-04-25 | 7,413.58 |
| 2012-04-24 | 7,446.49 |
| 2012-04-23 | 7,611.06 |
| 2012-04-20 | 7,662.78 |
| 2012-04-19 | 7,672.18 |
| 2012-04-18 | 7,484.11 |
| 2012-04-17 | 7,573.44 |
| 2012-04-16 | 7,422.98 |
| 2012-04-13 | 7,244.31 |
| 2012-04-12 | 7,413.58 |
| 2012-04-11 | 7,324.24 |
| 2012-04-10 | 7,451.19 |
| 2012-04-05 | 7,455.90 |
| 2012-04-03 | 7,582.85 |
| 2012-04-02 | 7,305.44 |
| 2012-03-30 | 7,281.93 |
| 2012-03-29 | 7,070.34 |
| 2012-03-28 | 7,103.26 |
| 2012-03-27 | 6,778.83 |
| 2012-03-26 | 6,562.54 |
| 2012-03-23 | 6,750.62 |
| 2012-03-22 | 6,783.53 |
| 2012-03-21 | 6,595.45 |
| 2012-03-20 | 6,647.18 |
| 2012-03-19 | 6,764.72 |
| 2012-03-16 | 6,985.71 |
| 2012-03-15 | 7,084.45 |
| 2012-03-14 | 7,075.05 |
| 2012-03-13 | 6,943.39 |
| 2012-03-12 | 6,990.41 |
| 2012-03-09 | 6,910.48 |
| 2012-03-08 | 6,839.95 |
| 2012-03-07 | 6,529.63 |
| 2012-03-06 | 6,426.19 |
| 2012-03-05 | 6,571.95 |
| 2012-03-02 | 6,557.84 |
| 2012-03-01 | 6,539.03 |
| 2012-02-29 | 6,524.93 |
| 2012-02-28 | 6,454.40 |
| 2012-02-27 | 6,327.45 |
| 2012-02-24 | 6,350.96 |
| 2012-02-23 | 6,477.91 |
| 2012-02-22 | 6,543.73 |
| 2012-02-21 | 6,524.93 |
| 2012-02-20 | 6,506.12 |
| 2012-02-17 | 6,557.84 |
| 2012-02-16 | 6,548.44 |
| 2012-02-15 | 6,506.12 |
| 2012-02-14 | 6,543.73 |
| 2012-02-13 | 6,529.63 |
| 2012-02-10 | 6,501.42 |
| 2012-02-09 | 6,468.50 |
| 2012-02-08 | 6,440.29 |
| 2012-02-07 | 6,303.94 |
| 2012-02-06 | 6,327.45 |
| 2012-02-03 | 6,539.03 |
| 2012-02-02 | 6,496.72 |
| 2012-02-01 | 6,430.89 |
| 2012-01-31 | 6,421.49 |
| 2012-01-30 | 6,365.06 |
| 2012-01-27 | 6,322.75 |
| 2012-01-26 | 6,430.89 |
| 2012-01-20 | 6,501.42 |
| 2012-01-19 | 6,609.56 |
| 2012-01-18 | 6,642.47 |
| 2012-01-17 | 6,586.05 |
| 2012-01-16 | 6,487.31 |
| 2012-01-13 | 6,562.54 |
| 2012-01-12 | 6,642.47 |
| 2012-01-11 | 6,651.88 |
| 2012-01-10 | 6,689.49 |
| 2012-01-09 | 6,741.21 |
| 2012-01-06 | 6,703.60 |
| 2012-01-05 | 6,905.78 |
| 2012-01-04 | 6,905.78 |
| 2012-01-03 | 7,004.52 |
| 2011-12-30 | 6,731.81 |
| 2011-12-29 | 6,938.69 |
| 2011-12-28 | 6,952.80 |
| 2011-12-23 | 6,858.76 |
| 2011-12-22 | 6,792.93 |
| 2011-12-21 | 6,774.13 |
| 2011-12-20 | 6,487.31 |
| 2011-12-19 | 6,590.75 |
| 2011-12-16 | 6,731.81 |
| 2011-12-15 | 6,459.10 |
| 2011-12-14 | 6,426.19 |
| 2011-12-13 | 6,426.19 |
| 2011-12-12 | 6,374.47 |
| 2011-12-09 | 6,412.08 |
| 2011-12-08 | 6,557.84 |
| 2011-12-07 | 6,623.67 |
| 2011-12-06 | 6,821.14 |
| 2011-12-05 | 6,802.34 |
| 2011-12-02 | 6,727.11 |
| 2011-12-01 | 6,745.91 |
| 2011-11-30 | 6,600.16 |
| 2011-11-29 | 6,741.21 |
| 2011-11-28 | 6,618.96 |
| 2011-11-25 | 6,529.63 |
| 2011-11-24 | 6,534.33 |
| 2011-11-23 | 6,717.70 |
| 2011-11-22 | 6,656.58 |
| 2011-11-21 | 6,477.91 |
| 2011-11-18 | 6,567.24 |
| 2011-11-17 | 6,769.42 |
| 2011-11-16 | 6,755.32 |
| 2011-11-15 | 6,783.53 |
| 2011-11-14 | 6,708.30 |
| 2011-11-11 | 6,440.29 |
| 2011-11-10 | 6,412.08 |
| 2011-11-09 | 6,449.70 |
| 2011-11-08 | 6,459.10 |
| 2011-11-07 | 6,266.32 |
| 2011-11-04 | 6,318.04 |
| 2011-11-03 | 6,412.08 |
| 2011-11-02 | 6,609.56 |
| 2011-11-01 | 6,445.00 |
| 2011-10-31 | 6,303.94 |
| 2011-10-28 | 6,374.47 |
| 2011-10-27 | 6,492.01 |
| 2011-10-26 | 6,289.83 |
| 2011-10-25 | 6,228.71 |
| 2011-10-24 | 6,205.20 |
| 2011-10-21 | 5,984.21 |
| 2011-10-20 | 5,824.35 |
| 2011-10-19 | 5,767.93 |
| 2011-10-18 | 5,782.03 |
| 2011-10-17 | 5,956.00 |
| 2011-10-14 | 5,782.03 |
| 2011-10-13 | 5,899.58 |
| 2011-10-12 | 6,026.53 |
| 2011-10-11 | 6,031.23 |
| 2011-10-10 | 5,871.37 |
| 2011-10-07 | 5,833.75 |
| 2011-10-06 | 5,711.50 |
| 2011-10-04 | 5,293.04 |
| 2011-10-03 | 5,589.26 |
| 2011-09-30 | 5,819.65 |
| 2011-09-28 | 6,026.53 |
| 2011-09-27 | 5,984.21 |
| 2011-09-26 | 5,814.95 |
| 2011-09-23 | 5,913.68 |
| 2011-09-22 | 6,007.72 |
| 2011-09-21 | 6,012.42 |
| 2011-09-20 | 5,886.63 |
| 2011-09-19 | 5,909.93 |
| 2011-09-16 | 6,059.01 |
| 2011-09-15 | 5,975.15 |
| 2011-09-14 | 5,933.22 |
| 2011-09-12 | 5,970.49 |
| 2011-09-09 | 6,277.98 |
| 2011-09-08 | 6,291.96 |
| 2011-09-07 | 6,301.27 |
| 2011-09-06 | 6,091.62 |
| 2011-09-05 | 6,273.32 |
| 2011-09-02 | 6,240.71 |
| 2011-09-01 | 6,180.14 |
| 2011-08-31 | 6,096.28 |
| 2011-08-30 | 5,854.02 |
| 2011-08-29 | 5,751.53 |
| 2011-08-26 | 5,663.01 |
| 2011-08-25 | 5,695.62 |
| 2011-08-24 | 5,546.54 |
| 2011-08-23 | 5,858.68 |
| 2011-08-22 | 5,863.34 |
| 2011-08-19 | 5,970.49 |
| 2011-08-18 | 6,222.07 |
| 2011-08-17 | 6,245.37 |
| 2011-08-16 | 6,273.32 |
| 2011-08-15 | 6,315.25 |
| 2011-08-12 | 6,170.83 |
| 2011-08-11 | 5,914.59 |
| 2011-08-10 | 5,779.48 |
| 2011-08-09 | 5,700.28 |
| 2011-08-08 | 5,681.64 |
| 2011-08-05 | 5,816.75 |
| 2011-08-04 | 6,021.74 |
| 2011-08-03 | 6,091.62 |
| 2011-08-02 | 6,217.41 |
| 2011-08-01 | 6,240.71 |
| 2011-07-29 | 6,212.75 |
| 2011-07-28 | 6,264.00 |
| 2011-07-27 | 6,296.61 |
| 2011-07-26 | 6,184.80 |
| 2011-07-25 | 6,138.21 |
| 2011-07-22 | 6,152.19 |
| 2011-07-21 | 6,068.33 |
| 2011-07-20 | 6,180.14 |
| 2011-07-19 | 6,250.03 |
| 2011-07-18 | 6,324.57 |
| 2011-07-15 | 6,394.45 |
| 2011-07-14 | 6,389.79 |
| 2011-07-13 | 6,459.67 |
| 2011-07-12 | 6,445.70 |
| 2011-07-11 | 6,660.01 |
| 2011-07-08 | 6,669.32 |
| 2011-07-07 | 6,687.96 |
| 2011-07-06 | 6,660.01 |
| 2011-07-05 | 6,566.83 |
| 2011-07-04 | 6,534.22 |
| 2011-06-30 | 6,403.77 |
| 2011-06-29 | 6,296.61 |
| 2011-06-28 | 6,208.10 |
| 2011-06-27 | 6,222.07 |
| 2011-06-24 | 6,240.71 |
| 2011-06-23 | 6,282.64 |
| 2011-06-22 | 6,394.45 |
| 2011-06-21 | 6,338.54 |
| 2011-06-20 | 6,222.07 |
| 2011-06-17 | 6,138.21 |
| 2011-06-16 | 6,208.10 |
| 2011-06-15 | 6,245.37 |
| 2011-06-14 | 6,259.34 |
| 2011-06-13 | 6,180.14 |
| 2011-06-10 | 6,305.93 |
| 2011-06-09 | 6,413.09 |
| 2011-06-08 | 6,338.54 |
| 2011-06-07 | 6,408.43 |
| 2011-06-03 | 6,389.79 |
| 2011-06-02 | 6,240.71 |
| 2011-06-01 | 6,310.59 |
| 2011-05-31 | 6,147.53 |
| 2011-05-30 | 6,054.35 |
| 2011-05-27 | 6,059.01 |
| 2011-05-26 | 5,975.15 |
| 2011-05-25 | 5,877.32 |
| 2011-05-24 | 5,877.32 |
| 2011-05-23 | 5,872.66 |
| 2011-05-20 | 6,026.40 |
| 2011-05-19 | 5,998.45 |
| 2011-05-18 | 5,984.47 |
| 2011-05-17 | 5,998.30 |
| 2011-05-16 | 6,076.66 |
| 2011-05-13 | 5,924.55 |
| 2011-05-12 | 5,754.00 |
| 2011-05-11 | 5,855.41 |
| 2011-05-09 | 5,754.00 |
| 2011-05-06 | 5,647.98 |
| 2011-05-05 | 5,435.95 |
| 2011-05-04 | 5,389.85 |
| 2011-05-03 | 5,371.41 |
| 2011-04-29 | 5,486.65 |
| 2011-04-28 | 5,403.68 |
| 2011-04-27 | 5,574.23 |
| 2011-04-26 | 5,698.68 |
| 2011-04-21 | 5,786.26 |
| 2011-04-20 | 5,823.14 |
| 2011-04-19 | 5,767.83 |
| 2011-04-18 | 5,864.62 |
| 2011-04-15 | 5,836.97 |
| 2011-04-14 | 5,800.09 |
| 2011-04-13 | 5,698.68 |
| 2011-04-12 | 5,675.64 |
| 2011-04-11 | 5,790.87 |
| 2011-04-08 | 5,611.11 |
| 2011-04-07 | 5,477.43 |
| 2011-04-06 | 5,389.85 |
| 2011-04-04 | 5,168.60 |
| 2011-04-01 | 5,140.94 |
| 2011-03-31 | 5,219.30 |
| 2011-03-30 | 5,251.57 |
| 2011-03-29 | 5,408.29 |
| 2011-03-28 | 5,523.53 |
| 2011-03-25 | 5,500.48 |
| 2011-03-24 | 5,320.71 |
| 2011-03-23 | 5,260.79 |
| 2011-03-22 | 5,283.83 |
| 2011-03-21 | 5,108.68 |
| 2011-03-18 | 4,998.05 |
| 2011-03-17 | 4,988.83 |
| 2011-03-16 | 5,182.43 |
| 2011-03-15 | 5,233.13 |
| 2011-03-14 | 5,431.34 |
| 2011-03-11 | 5,500.48 |
| 2011-03-10 | 5,565.01 |
| 2011-03-09 | 5,546.57 |
| 2011-03-08 | 5,422.12 |
| 2011-03-07 | 5,541.96 |
| 2011-03-04 | 5,555.79 |
| 2011-03-03 | 5,343.76 |
| 2011-03-02 | 5,265.40 |
| 2011-03-01 | 5,279.23 |
| 2011-02-28 | 5,196.26 |
| 2011-02-25 | 5,117.89 |
| 2011-02-24 | 5,104.07 |
| 2011-02-23 | 5,200.86 |
| 2011-02-22 | 5,288.44 |
| 2011-02-21 | 5,348.37 |
| 2011-02-18 | 5,348.37 |
| 2011-02-17 | 5,260.79 |
| 2011-02-16 | 5,200.86 |
| 2011-02-15 | 5,219.30 |
| 2011-02-14 | 5,306.88 |
| 2011-02-11 | 5,168.60 |
| 2011-02-10 | 4,979.61 |
| 2011-02-09 | 5,127.11 |
| 2011-02-08 | 5,219.30 |
| 2011-02-07 | 5,431.34 |
| 2011-02-02 | 5,302.27 |
| 2011-02-01 | 5,237.74 |
| 2011-01-31 | 5,279.23 |
| 2011-01-28 | 5,270.01 |
| 2011-01-27 | 5,348.37 |
| 2011-01-26 | 5,495.87 |
| 2011-01-25 | 5,555.79 |
| 2011-01-24 | 5,325.32 |
| 2011-01-21 | 5,127.11 |
| 2011-01-20 | 5,210.08 |
| 2011-01-19 | 5,422.12 |
| 2011-01-18 | 5,629.54 |
| 2011-01-17 | 5,546.57 |
| 2011-01-14 | 5,588.06 |
| 2011-01-13 | 5,790.87 |
| 2011-01-12 | 5,703.29 |
| 2011-01-11 | 5,883.06 |
| 2011-01-10 | 6,035.17 |
| 2011-01-07 | 6,219.55 |
| 2011-01-06 | 6,307.13 |
| 2011-01-05 | 6,334.79 |
| 2011-01-04 | 6,284.08 |
| 2011-01-03 | 6,127.36 |
| 2010-12-31 | 6,081.27 |
| 2010-12-30 | 6,090.49 |
| 2010-12-29 | 6,062.83 |
| 2010-12-28 | 6,012.13 |
| 2010-12-24 | 5,998.30 |
| 2010-12-23 | 6,067.44 |
| 2010-12-22 | 6,095.10 |
| 2010-12-21 | 6,039.78 |
| 2010-12-20 | 5,998.30 |
| 2010-12-17 | 6,081.27 |
| 2010-12-16 | 6,095.10 |
| 2010-12-15 | 6,173.46 |
| 2010-12-14 | 6,302.52 |
| 2010-12-13 | 6,311.74 |
| 2010-12-10 | 6,353.23 |
| 2010-12-09 | 6,413.15 |
| 2010-12-08 | 6,450.03 |
| 2010-12-07 | 6,505.34 |
| 2010-12-06 | 6,450.03 |
| 2010-12-03 | 6,426.98 |
| 2010-12-02 | 6,422.37 |
| 2010-12-01 | 6,450.03 |
| 2010-11-30 | 6,500.73 |
| 2010-11-29 | 6,482.29 |
| 2010-11-26 | 6,330.18 |
| 2010-11-25 | 6,224.16 |
| 2010-11-24 | 6,191.90 |
| 2010-11-23 | 6,233.38 |
| 2010-11-22 | 6,237.99 |
| 2010-11-19 | 6,214.94 |
| 2010-11-18 | 6,127.36 |
| 2010-11-17 | 6,067.44 |
| 2010-11-16 | 6,145.80 |
| 2010-11-15 | 6,085.88 |
| 2010-11-12 | 6,164.24 |
| 2010-11-11 | 6,307.13 |
| 2010-11-10 | 6,440.81 |
| 2010-11-09 | 6,625.18 |
| 2010-11-08 | 6,680.50 |
| 2010-11-05 | 6,671.28 |
| 2010-11-04 | 6,698.93 |
| 2010-11-03 | 6,588.31 |
| 2010-11-02 | 6,754.25 |
| 2010-11-01 | 6,795.73 |
| 2010-10-29 | 6,629.79 |
| 2010-10-28 | 6,523.78 |
| 2010-10-27 | 6,491.51 |
| 2010-10-26 | 6,500.73 |
| 2010-10-25 | 6,473.07 |
| 2010-10-22 | 6,496.12 |
| 2010-10-21 | 6,768.08 |
| 2010-10-20 | 6,574.48 |
| 2010-10-19 | 6,795.73 |
| 2010-10-18 | 6,532.99 |
| 2010-10-15 | 6,468.46 |
| 2010-10-14 | 6,657.45 |
| 2010-10-13 | 6,625.18 |
| 2010-10-12 | 6,551.43 |
| 2010-10-11 | 6,592.92 |
| 2010-10-08 | 6,694.33 |
| 2010-10-07 | 6,712.76 |
| 2010-10-06 | 6,754.25 |
| 2010-10-05 | 6,846.44 |
| 2010-10-04 | 7,063.08 |
| 2010-09-30 | 7,030.82 |
| 2010-09-29 | 6,892.53 |
| 2010-09-28 | 6,814.17 |
| 2010-09-27 | 6,814.17 |
| 2010-09-24 | 7,026.21 |
| 2010-09-22 | 7,021.60 |
| 2010-09-21 | 6,915.58 |
| 2010-09-20 | 6,800.34 |
| 2010-09-17 | 6,686.02 |
| 2010-09-16 | 6,548.84 |
| 2010-09-15 | 6,640.29 |
| 2010-09-14 | 6,512.26 |
| 2010-09-13 | 6,493.97 |
| 2010-09-10 | 6,402.51 |
| 2010-09-09 | 6,407.08 |
| 2010-09-08 | 6,343.06 |
| 2010-09-07 | 6,521.40 |
| 2010-09-06 | 6,466.53 |
| 2010-09-03 | 6,397.94 |
| 2010-09-02 | 6,352.21 |
| 2010-09-01 | 6,283.62 |
| 2010-08-31 | 6,205.88 |
| 2010-08-30 | 6,169.30 |
| 2010-08-27 | 6,173.87 |
| 2010-08-26 | 6,119.00 |
| 2010-08-25 | 6,064.12 |
| 2010-08-24 | 6,036.69 |
| 2010-08-23 | 6,027.54 |
| 2010-08-20 | 6,086.99 |
| 2010-08-19 | 6,050.40 |
| 2010-08-18 | 6,082.41 |
| 2010-08-17 | 6,279.04 |
| 2010-08-16 | 6,297.34 |
| 2010-08-13 | 6,338.49 |
| 2010-08-12 | 6,375.07 |
| 2010-08-11 | 6,301.91 |
| 2010-08-10 | 6,393.36 |
| 2010-08-09 | 6,160.15 |
| 2010-08-06 | 6,233.32 |
| 2010-08-05 | 6,196.73 |
| 2010-08-04 | 6,100.71 |
| 2010-08-03 | 6,100.71 |
| 2010-08-02 | 6,169.30 |
| 2010-07-30 | 6,018.40 |
| 2010-07-29 | 5,931.51 |
| 2010-07-28 | 5,936.09 |
| 2010-07-27 | 6,096.13 |
| 2010-07-26 | 5,899.50 |
| 2010-07-23 | 6,064.12 |
| 2010-07-22 | 5,986.39 |
| 2010-07-21 | 5,940.66 |
| 2010-07-20 | 5,808.05 |
| 2010-07-19 | 5,940.66 |
| 2010-07-16 | 5,766.89 |
| 2010-07-15 | 5,789.76 |
| 2010-07-14 | 5,968.09 |
| 2010-07-13 | 5,949.80 |
| 2010-07-12 | 5,881.21 |
| 2010-07-09 | 5,734.88 |
| 2010-07-08 | 5,812.62 |
| 2010-07-07 | 5,680.01 |
| 2010-07-06 | 5,629.71 |
| 2010-07-05 | 5,643.43 |
| 2010-07-02 | 5,492.52 |
| 2010-06-30 | 5,712.02 |
| 2010-06-29 | 5,551.97 |
| 2010-06-28 | 5,661.72 |
| 2010-06-25 | 5,725.74 |
| 2010-06-24 | 5,716.59 |
| 2010-06-23 | 5,853.77 |
| 2010-06-22 | 5,680.01 |
| 2010-06-21 | 5,739.45 |
| 2010-06-18 | 5,524.53 |
| 2010-06-17 | 5,597.70 |
| 2010-06-15 | 5,414.79 |
| 2010-06-14 | 5,314.19 |
| 2010-06-11 | 5,268.46 |
| 2010-06-10 | 5,245.59 |
| 2010-06-09 | 5,181.57 |
| 2010-06-08 | 5,140.42 |
| 2010-06-07 | 5,012.38 |
| 2010-06-04 | 5,067.25 |
| 2010-06-03 | 5,016.95 |
| 2010-06-02 | 4,934.64 |
| 2010-06-01 | 4,998.66 |
| 2010-05-31 | 5,085.55 |
| 2010-05-28 | 5,076.40 |
| 2010-05-27 | 4,847.76 |
| 2010-05-26 | 5,003.24 |
| 2010-05-25 | 4,523.09 |
| 2010-05-24 | 4,683.14 |
| 2010-05-20 | 4,774.60 |
| 2010-05-19 | 4,875.20 |
| 2010-05-18 | 4,847.76 |
| 2010-05-17 | 4,898.06 |
| 2010-05-14 | 5,007.81 |
| 2010-05-13 | 5,071.83 |
| 2010-05-12 | 4,957.51 |
| 2010-05-11 | 5,002.74 |
| 2010-05-10 | 4,921.32 |
| 2010-05-07 | 4,903.22 |
| 2010-05-06 | 4,903.22 |
| 2010-05-05 | 5,138.46 |
| 2010-05-04 | 5,323.93 |
| 2010-05-03 | 5,305.83 |
| 2010-04-30 | 5,346.55 |
| 2010-04-29 | 5,265.12 |
| 2010-04-28 | 5,192.74 |
| 2010-04-27 | 5,247.03 |
| 2010-04-26 | 5,179.17 |
| 2010-04-23 | 5,075.12 |
| 2010-04-22 | 4,948.46 |
| 2010-04-21 | 4,993.70 |
| 2010-04-20 | 5,007.27 |
| 2010-04-19 | 4,993.70 |
| 2010-04-16 | 4,993.70 |
| 2010-04-15 | 5,106.79 |
| 2010-04-14 | 5,038.93 |
| 2010-04-13 | 5,007.27 |
| 2010-04-12 | 5,066.08 |
| 2010-04-09 | 5,228.93 |
| 2010-04-08 | 5,147.50 |
| 2010-04-07 | 5,305.83 |
| 2010-04-01 | 5,170.12 |
| 2010-03-31 | 5,138.46 |
| 2010-03-30 | 5,106.79 |
| 2010-03-29 | 5,165.60 |
| 2010-03-26 | 5,075.12 |
| 2010-03-25 | 5,147.50 |
| 2010-03-24 | 4,889.65 |
| 2010-03-23 | 4,808.23 |
| 2010-03-22 | 4,980.13 |
| 2010-03-19 | 5,047.98 |
| 2010-03-18 | 5,066.08 |
| 2010-03-17 | 5,115.84 |
| 2010-03-16 | 4,930.37 |
| 2010-03-15 | 4,894.18 |
| 2010-03-12 | 5,124.88 |
| 2010-03-11 | 5,183.69 |
| 2010-03-10 | 5,102.27 |
| 2010-03-09 | 5,188.22 |
| 2010-03-08 | 5,124.88 |
| 2010-03-05 | 4,867.03 |
| 2010-03-04 | 4,826.32 |
| 2010-03-03 | 4,699.66 |
| 2010-03-02 | 4,699.66 |
| 2010-03-01 | 4,731.32 |
| 2010-02-26 | 4,726.80 |
| 2010-02-25 | 4,550.37 |
| 2010-02-24 | 4,613.71 |
| 2010-02-23 | 4,645.37 |
| 2010-02-22 | 4,631.80 |
| 2010-02-19 | 4,572.99 |
| 2010-02-18 | 4,514.18 |
| 2010-02-17 | 4,532.28 |
| 2010-02-12 | 4,518.71 |
| 2010-02-11 | 4,541.33 |
| 2010-02-10 | 4,554.90 |
| 2010-02-09 | 4,604.66 |
| 2010-02-08 | 4,577.52 |
| 2010-02-05 | 4,455.38 |
| 2010-02-04 | 4,618.23 |
| 2010-02-03 | 4,735.85 |
| 2010-02-02 | 4,677.04 |
| 2010-02-01 | 4,690.61 |
| 2010-01-29 | 4,604.66 |
| 2010-01-28 | 4,690.61 |
| 2010-01-27 | 4,563.94 |
| 2010-01-26 | 4,532.28 |
| 2010-01-25 | 4,582.04 |
| 2010-01-22 | 4,582.04 |
| 2010-01-21 | 4,618.23 |
| 2010-01-20 | 4,677.04 |
| 2010-01-19 | 4,672.51 |
| 2010-01-18 | 4,672.51 |
| 2010-01-15 | 4,812.75 |
| 2010-01-14 | 4,799.18 |
| 2010-01-13 | 4,885.13 |
| 2010-01-12 | 4,903.22 |
| 2010-01-11 | 4,753.94 |
| 2010-01-08 | 4,785.61 |
| 2010-01-07 | 4,907.75 |
| 2010-01-06 | 5,038.93 |
| 2010-01-05 | 5,115.84 |
| 2010-01-04 | 5,120.36 |
| 2009-12-31 | 5,111.31 |
| 2009-12-30 | 5,025.36 |
| 2009-12-29 | 5,102.27 |
| 2009-12-28 | 5,097.74 |
| 2009-12-24 | 5,066.08 |
| 2009-12-23 | 5,057.03 |
| 2009-12-22 | 4,907.75 |
| 2009-12-21 | 4,749.42 |
| 2009-12-18 | 4,880.60 |
| 2009-12-17 | 4,993.70 |
| 2009-12-16 | 5,057.03 |
| 2009-12-15 | 5,233.45 |
| 2009-12-14 | 5,120.36 |
| 2009-12-11 | 4,984.65 |
| 2009-12-10 | 4,925.84 |
| 2009-12-09 | 5,038.93 |
| 2009-12-08 | 5,038.93 |
| 2009-12-07 | 5,038.93 |
| 2009-12-04 | 5,025.36 |
| 2009-12-03 | 5,057.03 |
| 2009-12-02 | 5,111.31 |
| 2009-12-01 | 5,328.45 |
| 2009-11-30 | 4,934.89 |
| 2009-11-27 | 4,844.42 |
| 2009-11-26 | 4,989.17 |
| 2009-11-25 | 4,998.22 |
| 2009-11-24 | 5,034.41 |
| 2009-11-23 | 4,876.08 |
| 2009-11-20 | 4,830.84 |
| 2009-11-19 | 4,808.23 |
| 2009-11-18 | 5,124.88 |
| 2009-11-17 | 4,939.41 |
| 2009-11-16 | 4,853.46 |
| 2009-11-13 | 4,672.51 |
| 2009-11-12 | 4,604.66 |
| 2009-11-11 | 4,536.80 |
| 2009-11-10 | 4,591.09 |
| 2009-11-09 | 4,505.14 |
| 2009-11-06 | 4,446.33 |
| 2009-11-05 | 4,423.71 |
| 2009-11-04 | 4,355.85 |
| 2009-11-03 | 4,342.28 |
| 2009-11-02 | 4,333.24 |
| 2009-10-30 | 4,446.33 |
| 2009-10-29 | 4,518.71 |
| 2009-10-28 | 4,604.66 |
| 2009-10-27 | 4,604.66 |
| 2009-10-23 | 4,527.76 |
| 2009-10-22 | 4,441.80 |
| 2009-10-21 | 4,423.71 |
| 2009-10-20 | 4,288.00 |
| 2009-10-19 | 4,324.19 |
| 2009-10-16 | 4,346.81 |
| 2009-10-15 | 4,500.61 |
| 2009-10-14 | 4,432.76 |
| 2009-10-13 | 4,328.71 |
| 2009-10-12 | 4,324.19 |
| 2009-10-09 | 4,238.24 |
| 2009-10-08 | 4,165.86 |
| 2009-10-07 | 4,224.67 |
| 2009-10-06 | 4,283.47 |
| 2009-10-05 | 4,233.71 |
| 2009-10-02 | 4,093.48 |
| 2009-09-30 | 4,138.72 |
| 2009-09-29 | 4,061.81 |
| 2009-09-28 | 3,871.82 |
| 2009-09-25 | 4,070.86 |
| 2009-09-24 | 4,003.00 |
| 2009-09-23 | 3,971.34 |
| 2009-09-22 | 3,962.39 |
| 2009-09-21 | 4,029.50 |
| 2009-09-18 | 4,110.03 |
| 2009-09-17 | 3,957.92 |
| 2009-09-16 | 3,993.71 |
| 2009-09-15 | 3,998.18 |
| 2009-09-14 | 3,922.13 |
| 2009-09-11 | 3,868.44 |
| 2009-09-10 | 3,819.22 |
| 2009-09-09 | 3,899.76 |
| 2009-09-08 | 3,837.12 |
| 2009-09-07 | 3,863.96 |
| 2009-09-04 | 3,859.49 |
| 2009-09-03 | 3,770.01 |
| 2009-09-02 | 3,631.32 |
| 2009-09-01 | 3,752.11 |
| 2009-08-31 | 3,738.69 |
| 2009-08-28 | 3,658.16 |
| 2009-08-27 | 3,765.54 |
| 2009-08-26 | 3,707.37 |
| 2009-08-25 | 3,622.37 |
| 2009-08-24 | 3,693.95 |
| 2009-08-21 | 3,474.73 |
| 2009-08-20 | 3,407.62 |
| 2009-08-19 | 3,465.78 |
| 2009-08-18 | 3,608.95 |
| 2009-08-17 | 3,649.21 |
| 2009-08-14 | 3,814.75 |
| 2009-08-13 | 3,770.01 |
| 2009-08-12 | 3,792.38 |
| 2009-08-11 | 3,810.28 |
| 2009-08-10 | 3,837.12 |
| 2009-08-07 | 3,819.22 |
| 2009-08-06 | 3,859.49 |
| 2009-08-05 | 3,859.49 |
| 2009-08-04 | 3,881.86 |
| 2009-08-03 | 4,127.93 |
| 2009-07-31 | 3,935.55 |
| 2009-07-30 | 3,805.80 |
| 2009-07-29 | 3,716.32 |
| 2009-07-28 | 3,770.01 |
| 2009-07-27 | 3,747.64 |
| 2009-07-24 | 3,649.21 |
| 2009-07-23 | 3,582.10 |
| 2009-07-22 | 3,613.42 |
| 2009-07-21 | 3,747.64 |
| 2009-07-20 | 3,787.91 |
| 2009-07-17 | 3,577.63 |
| 2009-07-16 | 3,537.36 |
| 2009-07-15 | 3,465.78 |
| 2009-07-14 | 3,349.45 |
| 2009-07-13 | 3,438.93 |
| 2009-07-10 | 3,394.19 |
| 2009-07-09 | 3,559.73 |
| 2009-07-08 | 3,300.24 |
| 2009-07-07 | 3,295.77 |
| 2009-07-06 | 3,206.29 |
| 2009-07-03 | 3,210.76 |
| 2009-07-02 | 3,188.39 |
| 2009-06-30 | 3,148.12 |
| 2009-06-29 | 3,192.86 |
| 2009-06-26 | 3,228.66 |
| 2009-06-25 | 3,228.66 |
| 2009-06-24 | 3,362.88 |
| 2009-06-23 | 3,210.76 |
| 2009-06-22 | 3,201.81 |
| 2009-06-19 | 3,076.54 |
| 2009-06-18 | 2,951.27 |
| 2009-06-17 | 3,094.44 |
| 2009-06-16 | 3,116.81 |
| 2009-06-15 | 3,166.02 |
| 2009-06-12 | 3,125.75 |
| 2009-06-11 | 3,054.17 |
| 2009-06-10 | 3,116.81 |
| 2009-06-09 | 3,031.80 |
| 2009-06-08 | 3,036.27 |
| 2009-06-05 | 3,000.48 |
| 2009-06-04 | 2,982.59 |
| 2009-06-03 | 3,018.38 |
| 2009-06-02 | 2,897.58 |
| 2009-06-01 | 3,076.54 |
| 2009-05-29 | 3,058.64 |
| 2009-05-27 | 3,224.18 |
| 2009-05-26 | 3,004.96 |
| 2009-05-25 | 2,933.37 |
| 2009-05-22 | 2,978.11 |
| 2009-05-21 | 2,897.58 |
| 2009-05-20 | 2,987.06 |
| 2009-05-19 | 3,081.01 |
| 2009-05-18 | 3,197.34 |
| 2009-05-15 | 3,036.27 |
| 2009-05-14 | 2,839.42 |
| 2009-05-13 | 2,727.57 |
| 2009-05-12 | 2,928.90 |
| 2009-05-11 | 3,067.59 |
| 2009-05-08 | 2,996.01 |
| 2009-05-07 | 3,004.85 |
| 2009-05-06 | 3,040.24 |
| 2009-05-05 | 2,858.90 |
| 2009-05-04 | 2,850.05 |
| 2009-04-30 | 2,770.44 |
| 2009-04-29 | 2,659.87 |
| 2009-04-28 | 2,580.26 |
| 2009-04-27 | 2,589.10 |
| 2009-04-24 | 2,615.64 |
| 2009-04-23 | 2,589.10 |
| 2009-04-22 | 2,536.03 |
| 2009-04-21 | 2,553.72 |
| 2009-04-20 | 2,558.14 |
| 2009-04-17 | 2,584.68 |
| 2009-04-16 | 2,624.49 |
| 2009-04-15 | 2,580.26 |
| 2009-04-14 | 2,540.45 |
| 2009-04-09 | 2,553.72 |
| 2009-04-08 | 2,571.41 |
| 2009-04-07 | 2,482.95 |
| 2009-04-06 | 2,491.80 |
| 2009-04-03 | 2,549.30 |
| 2009-04-02 | 2,597.95 |
| 2009-04-01 | 2,624.49 |
| 2009-03-31 | 2,655.45 |
| 2009-03-30 | 2,527.18 |
| 2009-03-27 | 2,536.03 |
| 2009-03-26 | 2,487.38 |
| 2009-03-25 | 2,509.49 |
| 2009-03-24 | 2,580.26 |
| 2009-03-23 | 2,518.34 |
| 2009-03-20 | 2,456.42 |
| 2009-03-19 | 2,350.27 |
| 2009-03-18 | 2,350.27 |
| 2009-03-17 | 2,288.35 |
| 2009-03-16 | 2,350.27 |
| 2009-03-13 | 2,283.93 |
| 2009-03-12 | 2,341.42 |
| 2009-03-11 | 2,319.31 |
| 2009-03-10 | 2,275.08 |
| 2009-03-09 | 2,301.62 |
| 2009-03-06 | 2,341.42 |
| 2009-03-05 | 2,354.69 |
| 2009-03-04 | 2,306.04 |
| 2009-03-03 | 2,279.50 |
| 2009-03-02 | 2,341.42 |
| 2009-02-27 | 2,394.50 |
| 2009-02-26 | 2,416.61 |
| 2009-02-25 | 2,421.03 |
| 2009-02-24 | 2,328.15 |
| 2009-02-23 | 2,314.89 |
| 2009-02-20 | 2,416.61 |
| 2009-02-19 | 2,376.81 |
| 2009-02-18 | 2,350.27 |
| 2009-02-17 | 2,266.23 |
| 2009-02-16 | 2,292.77 |
| 2009-02-13 | 2,341.42 |
| 2009-02-12 | 2,306.04 |
| 2009-02-11 | 2,332.58 |
| 2009-02-10 | 2,332.58 |
| 2009-02-09 | 2,337.00 |
| 2009-02-06 | 2,390.07 |
| 2009-02-05 | 2,421.03 |
| 2009-02-04 | 2,341.42 |
| 2009-02-03 | 2,261.81 |
| 2009-02-02 | 2,164.51 |
| 2009-01-30 | 2,199.89 |
| 2009-01-29 | 2,199.89 |
| 2009-01-23 | 2,191.05 |
| 2009-01-22 | 2,328.15 |
| 2009-01-21 | 2,217.58 |
| 2009-01-20 | 2,137.97 |
| 2009-01-19 | 2,102.59 |
| 2009-01-16 | 2,111.43 |
| 2009-01-15 | 2,146.82 |
| 2009-01-14 | 2,191.05 |
| 2009-01-13 | 2,164.51 |
| 2009-01-12 | 2,062.78 |
| 2009-01-09 | 2,107.01 |
| 2009-01-08 | 2,045.09 |
| 2009-01-07 | 2,049.51 |
| 2009-01-06 | 2,133.55 |
| 2009-01-05 | 2,107.01 |
| 2009-01-02 | 2,045.09 |
| 2008-12-31 | 2,102.59 |
| 2008-12-30 | 2,040.67 |
| 2008-12-29 | 2,027.40 |
| 2008-12-24 | 2,000.86 |
| 2008-12-23 | 1,978.75 |
| 2008-12-22 | 1,987.59 |
| 2008-12-19 | 2,071.63 |
| 2008-12-18 | 2,093.74 |
| 2008-12-17 | 2,036.24 |
| 2008-12-16 | 1,956.63 |
| 2008-12-15 | 1,965.48 |
| 2008-12-12 | 1,996.44 |
| 2008-12-11 | 2,040.67 |
| 2008-12-10 | 2,067.21 |
| 2008-12-09 | 2,062.78 |
| 2008-12-08 | 2,022.98 |
| 2008-12-05 | 2,031.82 |
| 2008-12-04 | 2,058.36 |
| 2008-12-03 | 2,022.98 |
| 2008-12-02 | 1,978.75 |
| 2008-12-01 | 1,912.40 |
| 2008-11-28 | 1,947.79 |
| 2008-11-27 | 1,996.44 |
| 2008-11-26 | 2,067.21 |
| 2008-11-25 | 2,067.21 |
| 2008-11-24 | 1,978.75 |
| 2008-11-21 | 1,925.67 |
| 2008-11-20 | 1,837.22 |
| 2008-11-19 | 2,107.01 |
| 2008-11-18 | 1,987.59 |
| 2008-11-17 | 2,040.67 |
| 2008-11-14 | 1,934.52 |
| 2008-11-13 | 1,934.52 |
| 2008-11-12 | 1,899.14 |
| 2008-11-11 | 1,934.52 |
| 2008-11-10 | 1,930.10 |
| 2008-11-07 | 1,930.10 |
| 2008-11-06 | 1,930.10 |
| 2008-11-05 | 1,872.60 |
| 2008-11-04 | 1,894.71 |
| 2008-11-03 | 1,930.10 |
| 2008-10-31 | 1,784.14 |
| 2008-10-30 | 1,739.91 |
| 2008-10-29 | 1,647.92 |
| 2008-10-28 | 1,722.22 |
| 2008-10-27 | 1,649.69 |
| 2008-10-24 | 1,722.22 |
| 2008-10-23 | 1,722.22 |
| 2008-10-22 | 1,846.06 |
| 2008-10-21 | 1,987.59 |
| 2008-10-20 | 1,930.10 |
| 2008-10-17 | 1,846.06 |
| 2008-10-16 | 1,823.95 |
| 2008-10-15 | 1,934.52 |
| 2008-10-14 | 1,978.75 |
| 2008-10-13 | 1,881.44 |
| 2008-10-10 | 1,819.52 |
| 2008-10-09 | 2,005.28 |
| 2008-10-08 | 1,950.44 |
| 2008-10-06 | 1,941.72 |
| 2008-10-03 | 1,963.53 |
| 2008-10-02 | 1,911.18 |
| 2008-09-30 | 1,810.84 |
| 2008-09-29 | 1,810.84 |
| 2008-09-26 | 1,802.11 |
| 2008-09-25 | 1,762.85 |
| 2008-09-24 | 1,754.12 |
| 2008-09-23 | 1,701.77 |
| 2008-09-22 | 1,675.59 |
| 2008-09-19 | 1,784.66 |
| 2008-09-18 | 1,645.06 |
| 2008-09-17 | 1,671.23 |
| 2008-09-16 | 1,749.76 |
| 2008-09-12 | 2,094.41 |
| 2008-09-11 | 2,094.41 |
| 2008-09-10 | 2,220.93 |
| 2008-09-09 | 2,220.93 |
| 2008-09-08 | 2,242.74 |
| 2008-09-05 | 2,190.39 |
| 2008-09-04 | 2,220.93 |
| 2008-09-03 | 2,220.93 |
| 2008-09-02 | 2,207.84 |
| 2008-09-01 | 2,181.66 |
| 2008-08-29 | 2,186.02 |
| 2008-08-28 | 2,194.75 |
| 2008-08-27 | 2,172.94 |
| 2008-08-26 | 2,142.40 |
| 2008-08-25 | 2,186.02 |
| 2008-08-21 | 2,138.03 |
| 2008-08-20 | 2,090.05 |
| 2008-08-19 | 2,124.95 |
| 2008-08-18 | 2,172.94 |
| 2008-08-15 | 2,155.49 |
| 2008-08-14 | 2,129.31 |
| 2008-08-13 | 2,081.32 |
| 2008-08-12 | 2,076.96 |
| 2008-08-11 | 2,068.23 |
| 2008-08-08 | 2,055.14 |
| 2008-08-07 | 1,937.35 |
| 2008-08-05 | 1,928.63 |
| 2008-08-04 | 1,928.63 |
| 2008-08-01 | 1,954.80 |
| 2008-07-31 | 1,972.25 |
| 2008-07-30 | 1,967.89 |
| 2008-07-29 | 1,972.25 |
| 2008-07-28 | 2,033.33 |
| 2008-07-25 | 2,059.51 |
| 2008-07-24 | 2,081.32 |
| 2008-07-23 | 2,068.23 |
| 2008-07-22 | 1,985.34 |
| 2008-07-21 | 1,967.89 |
| 2008-07-18 | 1,893.73 |
| 2008-07-17 | 1,858.83 |
| 2008-07-16 | 1,885.00 |
| 2008-07-15 | 1,806.47 |
| 2008-07-14 | 1,837.01 |
| 2008-07-11 | 1,919.90 |
| 2008-07-10 | 1,876.28 |
| 2008-07-09 | 1,819.56 |
| 2008-07-08 | 1,784.66 |
| 2008-07-07 | 1,784.66 |
| 2008-07-04 | 1,758.49 |
| 2008-07-03 | 1,749.76 |
| 2008-07-02 | 1,819.56 |
| 2008-06-30 | 1,906.81 |
| 2008-06-27 | 1,932.99 |
| 2008-06-26 | 2,024.61 |
| 2008-06-25 | 2,094.41 |
| 2008-06-24 | 2,142.40 |
| 2008-06-23 | 2,164.21 |
| 2008-06-20 | 2,255.83 |
| 2008-06-19 | 2,273.28 |
| 2008-06-18 | 2,295.09 |
| 2008-06-17 | 2,290.73 |
| 2008-06-16 | 2,273.28 |
| 2008-06-13 | 2,168.57 |
| 2008-06-12 | 2,247.10 |
| 2008-06-11 | 2,316.90 |
| 2008-06-10 | 2,334.35 |
| 2008-06-06 | 2,421.61 |
| 2008-06-05 | 2,351.80 |
| 2008-06-04 | 2,325.63 |
| 2008-06-03 | 2,316.90 |
| 2008-06-02 | 2,329.99 |
| 2008-05-30 | 2,369.25 |
| 2008-05-29 | 2,321.27 |
| 2008-05-28 | 2,325.63 |
| 2008-05-27 | 2,316.90 |
| 2008-05-26 | 2,321.27 |
| 2008-05-23 | 2,356.17 |
| 2008-05-22 | 2,356.17 |
| 2008-05-21 | 2,382.34 |
| 2008-05-20 | 2,404.16 |
| 2008-05-19 | 2,425.97 |
| 2008-05-16 | 2,356.17 |
| 2008-05-15 | 2,334.35 |
| 2008-05-14 | 2,299.45 |
| 2008-05-13 | 2,325.63 |
| 2008-05-09 | 2,316.90 |
| 2008-05-08 | 2,338.72 |
| 2008-05-07 | 2,338.72 |
| 2008-05-06 | 2,417.24 |
| 2008-05-05 | 2,439.06 |
| 2008-05-02 | 2,421.61 |
| 2008-04-30 | 2,329.99 |
| 2008-04-29 | 2,363.15 |
| 2008-04-28 | 2,320.01 |
| 2008-04-25 | 2,320.01 |
| 2008-04-24 | 2,324.32 |
| 2008-04-23 | 2,212.17 |
| 2008-04-22 | 2,181.97 |
| 2008-04-21 | 2,164.72 |
| 2008-04-18 | 2,091.38 |
| 2008-04-17 | 2,177.66 |
| 2008-04-16 | 2,030.99 |
| 2008-04-15 | 1,910.20 |
| 2008-04-14 | 1,953.34 |
| 2008-04-11 | 2,061.19 |
| 2008-04-10 | 2,039.62 |
| 2008-04-09 | 2,056.87 |
| 2008-04-08 | 2,100.01 |
| 2008-04-07 | 2,121.58 |
| 2008-04-03 | 2,078.44 |
| 2008-04-02 | 2,207.85 |
| 2008-04-01 | 2,143.15 |
| 2008-03-31 | 2,203.54 |
| 2008-03-28 | 2,332.95 |
| 2008-03-27 | 2,238.05 |
| 2008-03-26 | 2,117.26 |
| 2008-03-25 | 2,013.73 |
| 2008-03-20 | 1,905.89 |
| 2008-03-19 | 2,091.38 |
| 2008-03-18 | 1,979.22 |
| 2008-03-17 | 1,979.22 |
| 2008-03-14 | 2,100.01 |
| 2008-03-13 | 2,225.11 |
| 2008-03-12 | 2,285.50 |
| 2008-03-11 | 2,216.48 |
| 2008-03-10 | 2,302.75 |
| 2008-03-07 | 2,397.66 |
| 2008-03-06 | 2,358.83 |
| 2008-03-05 | 2,302.75 |
| 2008-03-04 | 2,501.19 |
| 2008-03-03 | 2,522.76 |
| 2008-02-29 | 2,574.52 |
| 2008-02-28 | 2,479.62 |
| 2008-02-27 | 2,479.62 |
| 2008-02-26 | 2,544.32 |
| 2008-02-25 | 2,535.70 |
| 2008-02-22 | 2,449.42 |
| 2008-02-21 | 2,548.64 |
| 2008-02-20 | 2,557.27 |
| 2008-02-19 | 2,565.89 |
| 2008-02-18 | 2,583.15 |
| 2008-02-15 | 2,656.48 |
| 2008-02-14 | 2,652.17 |
| 2008-02-13 | 2,621.97 |
| 2008-02-12 | 2,617.66 |
| 2008-02-11 | 2,453.74 |
| 2008-02-06 | 2,427.85 |
| 2008-02-05 | 2,535.70 |
| 2008-02-04 | 2,345.89 |
| 2008-02-01 | 2,302.75 |
| 2008-01-31 | 2,358.83 |
| 2008-01-30 | 2,371.77 |
| 2008-01-29 | 2,371.77 |
| 2008-01-28 | 2,376.09 |
| 2008-01-25 | 2,406.28 |
| 2008-01-24 | 2,389.03 |
| 2008-01-23 | 2,505.50 |
| 2008-01-22 | 2,401.97 |
| 2008-01-21 | 2,380.40 |
| 2008-01-18 | 2,617.66 |
| 2008-01-17 | 2,669.42 |
| 2008-01-16 | 2,712.56 |
| 2008-01-15 | 2,772.95 |
| 2008-01-14 | 2,760.01 |
| 2008-01-11 | 2,816.09 |
| 2008-01-10 | 2,820.40 |
| 2008-01-09 | 2,928.25 |
| 2008-01-08 | 2,919.62 |
| 2008-01-07 | 2,829.03 |
| 2008-01-04 | 2,859.23 |
| 2008-01-03 | 2,854.91 |
| 2008-01-02 | 2,919.62 |
| 2007-12-31 | 2,919.62 |
| 2007-12-28 | 2,867.86 |
| 2007-12-27 | 2,885.11 |
| 2007-12-24 | 2,850.60 |
| 2007-12-21 | 2,841.97 |
| 2007-12-20 | 2,747.07 |
| 2007-12-19 | 2,772.95 |
| 2007-12-18 | 2,798.84 |
| 2007-12-17 | 2,962.76 |
| 2007-12-14 | 2,988.64 |
| 2007-12-13 | 2,829.03 |
| 2007-12-12 | 2,833.35 |
| 2007-12-11 | 2,794.52 |
| 2007-12-10 | 2,755.70 |
| 2007-12-07 | 2,729.82 |
| 2007-12-06 | 2,807.46 |
| 2007-12-05 | 2,690.99 |
| 2007-12-04 | 2,747.07 |
| 2007-12-03 | 2,794.52 |
| 2007-11-30 | 2,816.09 |
| 2007-11-29 | 2,699.62 |
| 2007-11-28 | 2,604.72 |
| 2007-11-27 | 2,509.81 |
| 2007-11-26 | 2,574.52 |
| 2007-11-23 | 2,617.66 |
| 2007-11-22 | 2,583.15 |
| 2007-11-21 | 2,652.17 |
| 2007-11-20 | 2,673.74 |
| 2007-11-19 | 2,634.91 |
| 2007-11-16 | 2,665.11 |
| 2007-11-15 | 2,764.33 |
| 2007-11-14 | 2,747.07 |
| 2007-11-13 | 2,617.66 |
| 2007-11-12 | 2,492.56 |
| 2007-11-09 | 2,527.07 |
| 2007-11-08 | 2,596.09 |
| 2007-11-07 | 2,660.80 |
| 2007-11-06 | 2,703.93 |
| 2007-11-05 | 2,643.54 |
| 2007-11-02 | 2,669.42 |
| 2007-11-01 | 2,609.03 |
| 2007-10-31 | 2,492.56 |
| 2007-10-30 | 2,410.60 |
| 2007-10-29 | 2,445.11 |
| 2007-10-26 | 2,496.87 |
| 2007-10-25 | 2,660.80 |
| 2007-10-24 | 2,660.80 |
| 2007-10-23 | 2,609.03 |
| 2007-10-22 | 2,652.17 |
| 2007-10-18 | 2,656.48 |
| 2007-10-17 | 2,617.66 |
| 2007-10-16 | 2,587.46 |
| 2007-10-15 | 2,587.46 |
| 2007-10-12 | 2,561.58 |
| 2007-10-11 | 2,557.27 |
| 2007-10-10 | 2,587.46 |
| 2007-10-09 | 2,475.30 |
| 2007-10-08 | 2,445.11 |
| 2007-10-05 | 2,440.79 |
| 2007-10-04 | 2,363.15 |
| 2007-10-03 | 2,367.46 |
| 2007-10-02 | 2,432.17 |
| 2007-09-28 | 2,419.23 |
| 2007-09-27 | 2,462.36 |
| 2007-09-25 | 2,377.81 |
| 2007-09-24 | 2,437.62 |
| 2007-09-21 | 2,437.62 |
| 2007-09-20 | 2,458.98 |
| 2007-09-19 | 2,446.17 |
| 2007-09-18 | 2,437.62 |
| 2007-09-17 | 2,429.08 |
| 2007-09-14 | 2,424.81 |
| 2007-09-13 | 2,450.44 |
| 2007-09-12 | 2,335.09 |
| 2007-09-11 | 2,296.64 |
| 2007-09-10 | 2,245.38 |
| 2007-09-07 | 2,253.92 |
| 2007-09-06 | 2,224.02 |
| 2007-09-05 | 2,164.21 |
| 2007-09-04 | 2,048.86 |
| 2007-09-03 | 1,993.33 |
| 2007-08-31 | 1,950.60 |
| 2007-08-30 | 1,950.60 |
| 2007-08-29 | 1,882.25 |
| 2007-08-28 | 1,920.70 |
| 2007-08-27 | 1,980.51 |
| 2007-08-24 | 1,967.69 |
| 2007-08-23 | 1,976.24 |
| 2007-08-22 | 1,967.69 |
| 2007-08-21 | 1,946.33 |
| 2007-08-20 | 1,959.15 |
| 2007-08-17 | 1,976.24 |
| 2007-08-16 | 1,933.52 |
| 2007-08-15 | 2,044.59 |
| 2007-08-14 | 2,104.40 |
| 2007-08-13 | 2,074.50 |
| 2007-08-10 | 2,091.58 |
| 2007-08-09 | 2,147.12 |
| 2007-08-08 | 2,130.03 |
| 2007-08-07 | 2,065.95 |
| 2007-08-06 | 2,117.22 |
| 2007-08-03 | 2,121.49 |
| 2007-08-02 | 2,142.85 |
| 2007-08-01 | 2,138.58 |
| 2007-07-31 | 2,172.75 |
| 2007-07-30 | 2,198.39 |
| 2007-07-27 | 2,172.75 |
| 2007-07-26 | 2,202.66 |
| 2007-07-25 | 2,253.92 |
| 2007-07-24 | 2,253.92 |
| 2007-07-23 | 2,228.29 |
| 2007-07-20 | 2,232.56 |
| 2007-07-19 | 2,202.66 |
| 2007-07-18 | 2,061.68 |
| 2007-07-17 | 2,070.22 |
| 2007-07-16 | 2,048.86 |
| 2007-07-13 | 2,065.95 |
| 2007-07-12 | 2,040.32 |
| 2007-07-11 | 2,074.50 |
| 2007-07-10 | 2,108.67 |
| 2007-07-09 | 2,185.57 |
| 2007-07-06 | 2,155.67 |
| 2007-07-05 | 2,211.20 |
| 2007-07-04 | 2,215.47 |
| 2007-07-03 | 2,288.10 |
| 2007-06-29 | 2,275.28 |
| 2007-06-28 | 2,206.93 |
| 2007-06-27 | 2,159.94 |
| 2007-06-26 | 2,104.40 |
| 2007-06-25 | 2,074.50 |
| 2007-06-22 | 2,121.49 |
| 2007-06-21 | 2,185.57 |
| 2007-06-20 | 2,189.84 |
| 2007-06-18 | 2,271.01 |
| 2007-06-15 | 2,292.37 |
| 2007-06-14 | 2,356.45 |
| 2007-06-13 | 2,262.47 |
| 2007-06-12 | 2,262.47 |
| 2007-06-11 | 2,258.20 |
| 2007-06-08 | 2,211.20 |
| 2007-06-07 | 2,219.75 |
| 2007-06-06 | 2,271.01 |
| 2007-06-05 | 2,232.56 |
| 2007-06-04 | 2,168.48 |
| 2007-06-01 | 2,185.57 |
| 2007-05-31 | 2,177.03 |
| 2007-05-30 | 2,177.03 |
| 2007-05-29 | 2,249.65 |
| 2007-05-28 | 2,249.65 |
| 2007-05-25 | 2,181.30 |
| 2007-05-23 | 2,249.65 |
| 2007-05-22 | 2,236.83 |
| 2007-05-21 | 2,189.84 |
| 2007-05-18 | 2,142.85 |
| 2007-05-17 | 2,142.85 |
| 2007-05-16 | 2,177.03 |
| 2007-05-15 | 2,215.47 |
| 2007-05-14 | 2,215.47 |
| 2007-05-11 | 2,159.94 |
| 2007-05-10 | 2,181.30 |
| 2007-05-09 | 2,134.30 |
| 2007-05-08 | 2,125.76 |
| 2007-05-07 | 2,104.40 |
| 2007-05-04 | 2,091.58 |
| 2007-05-03 | 2,045.04 |
| 2007-05-02 | 1,990.04 |
| 2007-04-30 | 2,015.43 |
| 2007-04-27 | 2,002.74 |
| 2007-04-26 | 2,015.43 |
| 2007-04-25 | 2,036.58 |
| 2007-04-24 | 2,011.20 |
| 2007-04-23 | 2,091.58 |
| 2007-04-20 | 2,015.43 |
| 2007-04-19 | 1,956.20 |
| 2007-04-18 | 2,023.89 |
| 2007-04-17 | 2,091.58 |
| 2007-04-16 | 2,091.58 |
| 2007-04-13 | 2,104.28 |
| 2007-04-12 | 2,057.74 |
| 2007-04-11 | 2,083.12 |
| 2007-04-10 | 2,040.81 |
| 2007-04-04 | 2,002.74 |
| 2007-04-03 | 1,850.42 |
| 2007-04-02 | 1,875.81 |
| 2007-03-30 | 1,837.73 |
| 2007-03-29 | 1,770.04 |
| 2007-03-28 | 1,795.42 |
| 2007-03-27 | 1,795.42 |
| 2007-03-26 | 1,858.89 |
| 2007-03-23 | 1,880.04 |
| 2007-03-22 | 1,926.58 |
| 2007-03-21 | 1,863.12 |
| 2007-03-20 | 1,901.20 |
| 2007-03-19 | 1,858.89 |
| 2007-03-16 | 1,803.89 |
| 2007-03-15 | 1,782.73 |
| 2007-03-14 | 1,765.81 |
| 2007-03-13 | 1,825.04 |
| 2007-03-12 | 1,841.96 |
| 2007-03-09 | 1,820.81 |
| 2007-03-08 | 1,791.19 |
| 2007-03-07 | 1,698.11 |
| 2007-03-06 | 1,651.57 |
| 2007-03-05 | 1,467.11 |
| 2007-03-02 | 1,702.34 |
| 2007-03-01 | 1,681.19 |
| 2007-02-28 | 1,727.73 |
| 2007-02-27 | 1,846.19 |
| 2007-02-26 | 1,935.04 |
| 2007-02-23 | 1,837.73 |
| 2007-02-22 | 1,803.89 |
| 2007-02-21 | 1,715.04 |
| 2007-02-16 | 1,655.81 |
| 2007-02-15 | 1,600.80 |
| 2007-02-14 | 1,621.96 |
| 2007-02-13 | 1,681.19 |
| 2007-02-12 | 1,676.96 |
| 2007-02-09 | 1,681.19 |
| 2007-02-08 | 1,698.11 |
| 2007-02-07 | 1,685.42 |
| 2007-02-06 | 1,685.42 |
| 2007-02-05 | 1,689.65 |
| 2007-02-02 | 1,676.96 |
| 2007-02-01 | 1,676.96 |
| 2007-01-31 | 1,702.34 |
| 2007-01-30 | 1,672.73 |
| 2007-01-29 | 1,651.57 |
| 2007-01-26 | 1,634.65 |
| 2007-01-25 | 1,634.65 |
| 2007-01-24 | 1,668.50 |
| 2007-01-23 | 1,651.57 |
| 2007-01-22 | 1,592.34 |
| 2007-01-19 | 1,596.57 |
| 2007-01-18 | 1,600.80 |
| 2007-01-17 | 1,643.11 |
| 2007-01-16 | 1,588.96 |
| 2007-01-15 | 1,575.42 |
| 2007-01-12 | 1,529.73 |
| 2007-01-11 | 1,529.73 |
| 2007-01-10 | 1,531.42 |
| 2007-01-09 | 1,568.65 |
| 2007-01-08 | 1,664.27 |
| 2007-01-05 | 1,643.11 |
| 2007-01-04 | 1,592.34 |
| 2007-01-03 | 1,566.96 |
| 2007-01-02 | 1,550.03 |
| 2006-12-29 | 1,531.42 |
| 2006-12-28 | 1,448.49 |
| 2006-12-27 | 1,434.95 |
| 2006-12-22 | 1,434.95 |
| 2006-12-21 | 1,421.42 |
| 2006-12-20 | 1,423.11 |
| 2006-12-19 | 1,389.26 |
| 2006-12-18 | 1,409.57 |
| 2006-12-15 | 1,434.95 |
| 2006-12-14 | 1,434.95 |
| 2006-12-13 | 1,443.42 |
| 2006-12-12 | 1,445.11 |
| 2006-12-11 | 1,440.03 |
| 2006-12-08 | 1,426.49 |
| 2006-12-07 | 1,448.49 |
| 2006-12-06 | 1,465.42 |
| 2006-12-05 | 1,472.19 |
| 2006-12-04 | 1,485.73 |
| 2006-12-01 | 1,487.42 |
| 2006-11-30 | 1,477.26 |
| 2006-11-29 | 1,396.03 |
| 2006-11-28 | 1,397.72 |
| 2006-11-27 | 1,394.34 |
| 2006-11-24 | 1,374.03 |
| 2006-11-23 | 1,389.26 |
| 2006-11-22 | 1,411.26 |
| 2006-11-21 | 1,416.34 |
| 2006-11-20 | 1,418.03 |
| 2006-11-17 | 1,428.19 |
| 2006-11-16 | 1,397.72 |
| 2006-11-15 | 1,368.95 |
| 2006-11-14 | 1,419.72 |
| 2006-11-13 | 1,511.11 |
| 2006-11-10 | 1,507.73 |
| 2006-11-09 | 1,507.73 |
| 2006-11-08 | 1,489.11 |
| 2006-11-07 | 1,490.80 |
| 2006-11-06 | 1,506.03 |
| 2006-11-03 | 1,507.73 |
| 2006-11-02 | 1,514.49 |
| 2006-11-01 | 1,512.80 |
| 2006-10-31 | 1,484.03 |
| 2006-10-27 | 1,453.57 |
| 2006-10-26 | 1,440.03 |
| 2006-10-25 | 1,426.49 |
| 2006-10-24 | 1,426.49 |
| 2006-10-23 | 1,401.11 |
| 2006-10-20 | 1,402.80 |
| 2006-10-19 | 1,404.49 |
| 2006-10-18 | 1,414.65 |
| 2006-10-17 | 1,411.26 |
| 2006-10-16 | 1,418.03 |
| 2006-10-13 | 1,406.18 |
| 2006-10-12 | 1,401.11 |
| 2006-10-11 | 1,396.03 |
| 2006-10-10 | 1,367.26 |
| 2006-10-09 | 1,372.34 |
| 2006-10-06 | 1,397.72 |
| 2006-10-05 | 1,394.34 |
| 2006-10-04 | 1,370.65 |
| 2006-10-03 | 1,370.65 |
| 2006-09-29 | 1,316.49 |
| 2006-09-28 | 1,301.26 |
| 2006-09-27 | 1,314.80 |
| 2006-09-26 | 1,319.82 |
| 2006-09-25 | 1,318.15 |
| 2006-09-22 | 1,348.28 |
| 2006-09-21 | 1,318.15 |
| 2006-09-20 | 1,247.83 |
| 2006-09-19 | 1,249.50 |
| 2006-09-18 | 1,256.20 |
| 2006-09-15 | 1,254.52 |
| 2006-09-14 | 1,246.15 |
| 2006-09-13 | 1,229.41 |
| 2006-09-12 | 1,237.78 |
| 2006-09-11 | 1,154.06 |
| 2006-09-08 | 1,127.27 |
| 2006-09-07 | 1,130.62 |
| 2006-09-06 | 1,122.25 |
| 2006-09-05 | 1,110.53 |
| 2006-09-04 | 1,115.55 |
| 2006-09-01 | 1,122.25 |
| 2006-08-31 | 1,123.93 |
| 2006-08-30 | 1,093.79 |
| 2006-08-29 | 1,100.49 |
| 2006-08-28 | 1,093.79 |
| 2006-08-25 | 1,127.27 |
| 2006-08-24 | 1,107.18 |
| 2006-08-23 | 1,105.51 |
| 2006-08-22 | 1,128.95 |
| 2006-08-21 | 1,139.00 |
| 2006-08-18 | 1,120.58 |
| 2006-08-17 | 1,113.88 |
| 2006-08-16 | 1,093.79 |
| 2006-08-15 | 1,065.33 |
| 2006-08-14 | 1,087.09 |
| 2006-08-11 | 1,056.95 |
| 2006-08-10 | 1,055.28 |
| 2006-08-09 | 1,036.86 |
| 2006-08-08 | 1,023.47 |
| 2006-08-07 | 1,003.38 |
| 2006-08-04 | 996.68 |
| 2006-08-03 | 939.75 |
| 2006-08-02 | 914.64 |
| 2006-08-01 | 907.94 |
| 2006-07-31 | 909.61 |
| 2006-07-28 | 909.61 |
| 2006-07-27 | 909.61 |
| 2006-07-26 | 906.26 |
| 2006-07-25 | 923.01 |
| 2006-07-24 | 894.54 |
| 2006-07-21 | 963.19 |
| 2006-07-20 | 971.56 |
| 2006-07-19 | 979.93 |
| 2006-07-18 | 988.31 |
| 2006-07-17 | 988.31 |
| 2006-07-14 | 984.12 |
| 2006-07-13 | 1,013.42 |
| 2006-07-12 | 1,025.98 |
| 2006-07-11 | 1,059.47 |
| 2006-07-10 | 1,051.09 |
| 2006-07-07 | 984.12 |
| 2006-07-06 | 979.93 |
| 2006-07-05 | 954.82 |
| 2006-07-04 | 963.19 |
| 2006-07-03 | 959.01 |
| 2006-06-30 | 959.01 |
| 2006-06-29 | 942.26 |
| 2006-06-28 | 921.33 |
| 2006-06-27 | 950.63 |
| 2006-06-26 | 967.38 |
| 2006-06-23 | 950.63 |
| 2006-06-22 | 967.38 |
| 2006-06-21 | 946.45 |
| 2006-06-20 | 912.96 |
| 2006-06-19 | 904.59 |
| 2006-06-16 | 921.33 |
| 2006-06-15 | 887.85 |
| 2006-06-14 | 841.80 |
| 2006-06-13 | 866.92 |
| 2006-06-12 | 879.48 |
| 2006-06-09 | 912.96 |
| 2006-06-08 | 921.33 |
| 2006-06-07 | 975.75 |
| 2006-06-06 | 988.31 |
| 2006-06-05 | 996.68 |
| 2006-06-02 | 988.31 |
| 2006-06-01 | 979.93 |
| 2006-05-30 | 988.31 |
| 2006-05-29 | 988.31 |
| 2006-05-26 | 971.56 |
| 2006-05-25 | 938.08 |
| 2006-05-24 | 917.15 |
| 2006-05-23 | 988.31 |
| 2006-05-22 | 1,009.24 |
| 2006-05-19 | 1,092.95 |
| 2006-05-18 | 1,101.32 |
| 2006-05-17 | 1,109.69 |
| 2006-05-16 | 1,017.61 |
| 2006-05-15 | 1,038.54 |
| 2006-05-12 | 1,067.84 |
| 2006-05-11 | 1,097.14 |
| 2006-05-10 | 1,130.62 |
| 2006-05-09 | 1,067.84 |
| 2006-05-08 | 1,017.61 |
| 2006-05-04 | 1,005.05 |
| 2006-05-03 | 971.56 |
| 2006-05-02 | 975.75 |
| 2006-04-28 | 975.75 |
| 2006-04-27 | 1,017.61 |
| 2006-04-26 | 1,005.05 |
| 2006-04-25 | 962.35 |
| 2006-04-24 | 945.82 |
| 2006-04-21 | 987.16 |
| 2006-04-20 | 987.16 |
| 2006-04-19 | 987.16 |
| 2006-04-18 | 929.29 |
| 2006-04-13 | 933.42 |
| 2006-04-12 | 912.75 |
| 2006-04-11 | 933.42 |
| 2006-04-10 | 941.69 |
| 2006-04-07 | 958.22 |
| 2006-04-06 | 974.76 |
| 2006-04-04 | 949.95 |
| 2006-04-03 | 929.29 |
| 2006-03-31 | 916.88 |
| 2006-03-30 | 887.95 |
| 2006-03-29 | 896.22 |
| 2006-03-28 | 887.95 |
| 2006-03-27 | 892.08 |
| 2006-03-24 | 916.88 |
| 2006-03-23 | 941.69 |
| 2006-03-22 | 871.41 |
| 2006-03-21 | 830.08 |
| 2006-03-20 | 805.27 |
| 2006-03-17 | 780.47 |
| 2006-03-16 | 801.14 |
| 2006-03-15 | 784.61 |
| 2006-03-14 | 768.07 |
| 2006-03-13 | 788.74 |
| 2006-03-10 | 788.74 |
| 2006-03-09 | 801.14 |
| 2006-03-08 | 797.01 |
| 2006-03-07 | 788.74 |
| 2006-03-06 | 813.54 |
| 2006-03-03 | 776.34 |
| 2006-03-02 | 768.07 |
| 2006-03-01 | 759.80 |
| 2006-02-28 | 768.07 |
| 2006-02-27 | 768.07 |
| 2006-02-24 | 747.40 |
| 2006-02-23 | 759.80 |
| 2006-02-22 | 751.54 |
| 2006-02-21 | 768.07 |
| 2006-02-20 | 768.07 |
| 2006-02-17 | 772.21 |
| 2006-02-16 | 780.47 |
| 2006-02-15 | 780.47 |
| 2006-02-14 | 772.21 |
| 2006-02-13 | 755.67 |
| 2006-02-10 | 730.87 |
| 2006-02-09 | 743.27 |
| 2006-02-08 | 772.21 |
| 2006-02-07 | 751.54 |
| 2006-02-06 | 726.74 |
| 2006-02-03 | 673.00 |
| 2006-02-02 | 710.20 |
| 2006-02-01 | 677.13 |
| 2006-01-27 | 664.73 |
| 2006-01-26 | 681.26 |
| 2006-01-25 | 693.67 |
| 2006-01-24 | 689.53 |
| 2006-01-23 | 693.67 |
| 2006-01-20 | 693.67 |
| 2006-01-19 | 697.80 |
| 2006-01-18 | 697.80 |
| 2006-01-17 | 697.80 |
| 2006-01-16 | 710.20 |
| 2006-01-13 | 701.93 |
| 2006-01-12 | 685.40 |
| 2006-01-11 | 644.06 |
| 2006-01-10 | 606.86 |
| 2006-01-09 | 602.72 |
| 2006-01-06 | 610.99 |
| 2006-01-05 | 610.99 |
| 2006-01-04 | 615.13 |
| 2006-01-03 | 619.26 |
| 2005-12-30 | 627.53 |
| 2005-12-29 | 619.26 |
| 2005-12-28 | 627.53 |
| 2005-12-23 | 631.66 |
| 2005-12-22 | 627.53 |
| 2005-12-21 | 606.86 |
| 2005-12-20 | 615.13 |
| 2005-12-19 | 631.66 |
| 2005-12-16 | 627.53 |
| 2005-12-15 | 635.79 |
| 2005-12-14 | 615.13 |
| 2005-12-13 | 623.39 |
| 2005-12-12 | 598.59 |
| 2005-12-09 | 615.13 |
| 2005-12-08 | 631.66 |
| 2005-12-07 | 639.93 |
| 2005-12-06 | 639.93 |
| 2005-12-05 | 644.06 |
| 2005-12-02 | 623.39 |
| 2005-12-01 | 606.86 |
| 2005-11-30 | 573.79 |
| 2005-11-29 | 586.19 |
| 2005-11-28 | 598.59 |
| 2005-11-25 | 586.19 |
| 2005-11-24 | 577.92 |
| 2005-11-23 | 577.92 |
| 2005-11-22 | 586.19 |
| 2005-11-21 | 577.92 |
| 2005-11-18 | 553.12 |
| 2005-11-17 | 548.99 |
| 2005-11-16 | 553.12 |
| 2005-11-15 | 524.18 |
| 2005-11-14 | 528.32 |
| 2005-11-11 | 544.85 |
| 2005-11-10 | 540.72 |
| 2005-11-09 | 532.45 |
| 2005-11-08 | 548.99 |
| 2005-11-07 | 544.85 |
| 2005-11-04 | 532.45 |
| 2005-11-03 | 507.65 |
| 2005-11-02 | 499.38 |
| 2005-11-01 | 486.98 |
| 2005-10-31 | 495.25 |
| 2005-10-28 | 495.25 |
| 2005-10-27 | 515.92 |
| 2005-10-26 | 486.98 |
| 2005-10-25 | 491.12 |
| 2005-10-24 | 486.98 |
| 2005-10-21 | 491.12 |
| 2005-10-20 | 491.12 |
| 2005-10-19 | 486.98 |
| 2005-10-18 | 499.38 |
| 2005-10-17 | 503.52 |
| 2005-10-14 | 495.25 |
| 2005-10-13 | 503.52 |
| 2005-10-12 | 503.52 |
| 2005-10-10 | 507.65 |
| 2005-10-07 | 507.65 |
| 2005-10-06 | 515.92 |
| 2005-10-05 | 515.92 |
| 2005-10-04 | 515.92 |
| 2005-10-03 | 511.78 |
| 2005-09-30 | 511.78 |
| 2005-09-29 | 511.78 |
| 2005-09-28 | 511.78 |
| 2005-09-27 | 511.78 |
| 2005-09-26 | 511.78 |
| 2005-09-23 | 511.78 |
| 2005-09-22 | 503.52 |
| 2005-09-21 | 485.33 |
| 2005-09-20 | 477.20 |
| 2005-09-16 | 477.20 |
| 2005-09-15 | 485.33 |
| 2005-09-14 | 485.33 |
| 2005-09-13 | 485.33 |
| 2005-09-12 | 485.33 |
| 2005-09-09 | 477.20 |
| 2005-09-08 | 469.07 |
| 2005-09-07 | 465.00 |
| 2005-09-06 | 448.75 |
| 2005-09-05 | 448.75 |
| 2005-09-02 | 420.29 |
| 2005-09-01 | 420.29 |
| 2005-08-31 | 420.29 |
| 2005-08-30 | 416.23 |
| 2005-08-29 | 420.29 |
| 2005-08-26 | 420.29 |
| 2005-08-25 | 424.36 |
| 2005-08-24 | 424.36 |
| 2005-08-23 | 399.97 |
| 2005-08-22 | 404.03 |
| 2005-08-19 | 404.03 |
| 2005-08-18 | 399.97 |
| 2005-08-17 | 395.90 |
| 2005-08-16 | 399.97 |
| 2005-08-15 | 399.97 |
| 2005-08-12 | 399.97 |
| 2005-08-11 | 399.97 |
| 2005-08-10 | 391.84 |
| 2005-08-09 | 387.77 |
| 2005-08-08 | 391.84 |
| 2005-08-05 | 387.77 |
| 2005-08-04 | 387.77 |
| 2005-08-03 | 395.90 |
| 2005-08-02 | 399.97 |
| 2005-08-01 | 387.77 |
| 2005-07-29 | 404.03 |
| 2005-07-28 | 408.10 |
| 2005-07-27 | 416.23 |
| 2005-07-26 | 399.97 |
| 2005-07-25 | 387.77 |
| 2005-07-22 | 387.77 |
| 2005-07-21 | 379.64 |
| 2005-07-20 | 379.64 |
| 2005-07-19 | 375.58 |
| 2005-07-18 | 371.51 |
| 2005-07-15 | 363.38 |
| 2005-07-14 | 355.26 |
| 2005-07-13 | 355.26 |
| 2005-07-12 | 351.19 |
| 2005-07-11 | 351.19 |
| 2005-07-08 | 347.13 |
| 2005-07-07 | 355.26 |
| 2005-07-06 | 347.13 |
| 2005-07-05 | 347.13 |
| 2005-07-04 | 347.13 |
| 2005-06-30 | 339.00 |
| 2005-06-29 | 351.19 |
| 2005-06-28 | 351.19 |
| 2005-06-27 | 351.19 |
| 2005-06-24 | 355.26 |
| 2005-06-23 | 355.26 |
| 2005-06-22 | 359.32 |
| 2005-06-21 | 343.06 |
| 2005-06-20 | 339.00 |
| 2005-06-17 | 330.87 |
| 2005-06-16 | 326.80 |
| 2005-06-15 | 326.80 |
| 2005-06-14 | 322.74 |
| 2005-06-13 | 326.80 |
| 2005-06-10 | 326.80 |
| 2005-06-09 | 326.80 |
| 2005-06-08 | 318.67 |
| 2005-06-07 | 314.61 |
| 2005-06-06 | 310.54 |
| 2005-06-03 | 304.45 |
| 2005-06-02 | 304.45 |
| 2005-06-01 | 306.48 |
| 2005-05-31 | 310.54 |
| 2005-05-30 | 314.61 |
| 2005-05-27 | 310.54 |
| 2005-05-26 | 304.45 |
| 2005-05-25 | 304.45 |
| 2005-05-24 | 304.45 |
| 2005-05-23 | 300.38 |
| 2005-05-20 | 300.38 |
| 2005-05-19 | 300.38 |
| 2005-05-18 | 300.38 |
| 2005-05-17 | 298.35 |
| 2005-05-13 | 300.38 |
| 2005-05-12 | 298.35 |
| 2005-05-11 | 290.22 |
| 2005-05-10 | 300.38 |
| 2005-05-09 | 290.22 |
| 2005-05-06 | 296.32 |
| 2005-05-05 | 298.35 |
| 2005-05-04 | 288.19 |
| 2005-05-03 | 292.25 |
| 2005-04-29 | 294.28 |
| 2005-04-28 | 294.28 |
| 2005-04-27 | 292.25 |
| 2005-04-26 | 288.19 |
| 2005-04-25 | 278.43 |
| 2005-04-22 | 266.54 |
| 2005-04-21 | 268.52 |
| 2005-04-20 | 266.54 |
| 2005-04-19 | 266.54 |
| 2005-04-18 | 264.56 |
| 2005-04-15 | 260.60 |
| 2005-04-14 | 260.60 |
| 2005-04-13 | 260.60 |
| 2005-04-12 | 258.62 |
| 2005-04-11 | 258.62 |
| 2005-04-08 | 260.60 |
| 2005-04-07 | 258.62 |
| 2005-04-06 | 260.60 |
| 2005-04-04 | 260.60 |
| 2005-04-01 | 262.58 |
| 2005-03-31 | 266.54 |
| 2005-03-30 | 262.58 |
| 2005-03-29 | 266.54 |
| 2005-03-24 | 274.47 |
| 2005-03-23 | 278.43 |
| 2005-03-22 | 286.36 |
| 2005-03-21 | 290.32 |
| 2005-03-18 | 294.28 |
| 2005-03-17 | 276.45 |
| 2005-03-16 | 264.56 |
| 2005-03-15 | 260.60 |
| 2005-03-14 | 262.58 |
| 2005-03-11 | 262.58 |
| 2005-03-10 | 264.56 |
| 2005-03-09 | 254.66 |
| 2005-03-08 | 254.66 |
| 2005-03-07 | 258.62 |
| 2005-03-04 | 254.66 |
| 2005-03-03 | 256.64 |
| 2005-03-02 | 252.67 |
| 2005-03-01 | 260.60 |
| 2005-02-28 | 266.54 |
| 2005-02-25 | 272.49 |
| 2005-02-24 | 276.45 |
| 2005-02-23 | 276.45 |
| 2005-02-22 | 272.49 |
| 2005-02-21 | 276.45 |
| 2005-02-18 | 274.47 |
| 2005-02-17 | 276.45 |
| 2005-02-16 | 280.41 |
| 2005-02-15 | 278.43 |
| 2005-02-14 | 280.41 |
| 2005-02-08 | 280.41 |
| 2005-02-07 | 280.41 |
| 2005-02-04 | 278.43 |
| 2005-02-03 | 280.41 |
| 2005-02-02 | 280.41 |
| 2005-02-01 | 280.41 |
| 2005-01-31 | 280.41 |
| 2005-01-28 | 278.43 |
| 2005-01-27 | 278.43 |
| 2005-01-26 | 280.41 |
| 2005-01-25 | 276.45 |
| 2005-01-24 | 278.43 |
| 2005-01-21 | 280.41 |
| 2005-01-20 | 266.54 |
| 2005-01-19 | 266.54 |
| 2005-01-18 | 270.51 |
| 2005-01-17 | 272.49 |
| 2005-01-14 | 278.43 |
| 2005-01-13 | 272.49 |
| 2005-01-12 | 264.56 |
| 2005-01-11 | 268.52 |
| 2005-01-10 | 284.38 |
| 2005-01-07 | 280.41 |
| 2005-01-06 | 284.38 |
| 2005-01-05 | 282.39 |
| 2005-01-04 | 288.34 |
| 2005-01-03 | 292.30 |
| 2004-12-31 | 304.19 |
| 2004-12-30 | 290.32 |
| 2004-12-29 | 280.41 |
| 2004-12-28 | 272.49 |
| 2004-12-24 | 278.43 |
| 2004-12-23 | 276.45 |
| 2004-12-22 | 272.49 |
| 2004-12-21 | 272.49 |
| 2004-12-20 | 276.45 |
| 2004-12-17 | 278.43 |
| 2004-12-16 | 274.47 |
| 2004-12-15 | 282.39 |
| 2004-12-14 | 280.41 |
| 2004-12-13 | 270.51 |
| 2004-12-10 | 270.51 |
| 2004-12-09 | 280.41 |
| 2004-12-08 | 288.34 |
| 2004-12-07 | 286.36 |
| 2004-12-06 | 290.32 |
| 2004-12-03 | 282.39 |
| 2004-12-02 | 276.45 |
| 2004-12-01 | 276.45 |
| 2004-11-30 | 280.41 |
| 2004-11-29 | 270.51 |
| 2004-11-26 | 270.51 |
| 2004-11-25 | 270.51 |
| 2004-11-24 | 274.47 |
| 2004-11-23 | 276.45 |
| 2004-11-22 | 264.56 |
| 2004-11-19 | 268.52 |
| 2004-11-18 | 264.56 |
| 2004-11-17 | 264.56 |
| 2004-11-16 | 260.60 |
| 2004-11-15 | 270.51 |
| 2004-11-12 | 262.58 |
| 2004-11-11 | 260.60 |
| 2004-11-10 | 252.67 |
| 2004-11-09 | 242.77 |
| 2004-11-08 | 240.79 |
| 2004-11-05 | 236.82 |
| 2004-11-04 | 240.79 |
| 2004-11-03 | 236.82 |
| 2004-11-02 | 232.86 |
| 2004-11-01 | 230.88 |
| 2004-10-29 | 228.90 |
| 2004-10-28 | 232.86 |
| 2004-10-27 | 232.86 |
| 2004-10-26 | 228.90 |
| 2004-10-25 | 228.90 |
| 2004-10-21 | 228.90 |
| 2004-10-20 | 230.88 |
| 2004-10-19 | 232.86 |
| 2004-10-18 | 234.84 |
| 2004-10-15 | 236.82 |
| 2004-10-14 | 240.79 |
| 2004-10-13 | 238.80 |
| 2004-10-12 | 240.79 |
| 2004-10-11 | 234.84 |
| 2004-10-08 | 240.79 |
| 2004-10-07 | 230.88 |
| 2004-10-06 | 226.92 |
| 2004-10-05 | 218.99 |
| 2004-10-04 | 213.05 |
| 2004-09-30 | 215.03 |
| 2004-09-28 | 215.03 |
| 2004-09-27 | 218.99 |
| 2004-09-24 | 217.01 |
| 2004-09-23 | 215.03 |
| 2004-09-22 | 217.01 |
| 2004-09-21 | 222.95 |
| 2004-09-20 | 221.02 |
| 2004-09-17 | 221.02 |
| 2004-09-16 | 234.56 |
| 2004-09-15 | 234.56 |
| 2004-09-14 | 238.43 |
| 2004-09-13 | 226.82 |
| 2004-09-10 | 221.02 |
| 2004-09-09 | 217.15 |
| 2004-09-08 | 221.02 |
| 2004-09-07 | 213.29 |
| 2004-09-06 | 232.62 |
| 2004-09-03 | 230.69 |
| 2004-09-02 | 248.09 |
| 2004-09-01 | 255.83 |
| 2004-08-31 | 257.76 |
| 2004-08-30 | 261.63 |
| 2004-08-27 | 267.43 |
| 2004-08-26 | 271.30 |
| 2004-08-25 | 271.30 |
| 2004-08-24 | 255.83 |
| 2004-08-23 | 255.83 |
| 2004-08-20 | 253.90 |
| 2004-08-19 | 259.70 |
| 2004-08-18 | 255.83 |
| 2004-08-17 | 253.90 |
| 2004-08-16 | 255.83 |
| 2004-08-13 | 255.83 |
| 2004-08-12 | 253.90 |
| 2004-08-11 | 267.43 |
| 2004-08-10 | 275.17 |
| 2004-08-09 | 277.10 |
| 2004-08-06 | 269.37 |
| 2004-08-05 | 275.17 |
| 2004-08-04 | 257.76 |
| 2004-08-03 | 263.57 |
| 2004-08-02 | 255.83 |
| 2004-07-30 | 269.37 |
| 2004-07-29 | 263.57 |
| 2004-07-28 | 277.10 |
| 2004-07-27 | 282.90 |
| 2004-07-26 | 286.77 |
| 2004-07-23 | 294.51 |
| 2004-07-22 | 294.51 |
| 2004-07-21 | 298.37 |
| 2004-07-20 | 294.51 |
| 2004-07-19 | 294.51 |
| 2004-07-16 | 298.37 |
| 2004-07-15 | 294.51 |
| 2004-07-14 | 298.37 |
| 2004-07-13 | 302.24 |
| 2004-07-12 | 306.11 |
| 2004-07-09 | 306.11 |
| 2004-07-08 | 317.71 |
| 2004-07-07 | 321.58 |
| 2004-07-06 | 325.45 |
| 2004-07-05 | 317.71 |
| 2004-07-02 | 317.71 |
| 2004-06-30 | 286.77 |
| 2004-06-29 | 280.97 |
| 2004-06-28 | 280.97 |
| 2004-06-25 | 279.04 |
| 2004-06-24 | 265.50 |
| 2004-06-23 | 234.56 |
| 2004-06-21 | 219.09 |
| 2004-06-18 | 213.29 |
| 2004-06-17 | 217.15 |
| 2004-06-16 | 224.89 |
| 2004-06-15 | 217.15 |
| 2004-06-14 | 224.89 |
| 2004-06-11 | 228.76 |
| 2004-06-10 | 240.36 |
| 2004-06-09 | 250.03 |
| 2004-06-08 | 253.90 |
| 2004-06-07 | 261.63 |
| 2004-06-04 | 259.70 |
| 2004-06-03 | 263.57 |
| 2004-06-02 | 257.76 |
| 2004-06-01 | 253.90 |
| 2004-05-31 | 250.03 |
| 2004-05-28 | 253.90 |
| 2004-05-27 | 244.23 |
| 2004-05-25 | 238.43 |
| 2004-05-24 | 238.43 |
| 2004-05-21 | 234.56 |
| 2004-05-20 | 219.09 |
| 2004-05-19 | 222.95 |
| 2004-05-18 | 207.48 |
| 2004-05-17 | 193.95 |
| 2004-05-14 | 242.29 |
| 2004-05-13 | 253.90 |
| 2004-05-12 | 259.70 |
| 2004-05-11 | 257.76 |
| 2004-05-10 | 265.50 |
| 2004-05-07 | 271.30 |
| 2004-05-06 | 277.10 |
| 2004-05-05 | 279.04 |
| 2004-05-04 | 267.43 |
| 2004-05-03 | 257.76 |
| 2004-04-30 | 255.83 |
| 2004-04-29 | 286.77 |
| 2004-04-28 | 294.51 |
| 2004-04-27 | 294.51 |
| 2004-04-26 | 286.77 |
| 2004-04-23 | 281.36 |
| 2004-04-22 | 270.03 |
| 2004-04-21 | 268.14 |
| 2004-04-20 | 277.58 |
| 2004-04-19 | 285.13 |
| 2004-04-16 | 292.68 |
| 2004-04-15 | 277.58 |
| 2004-04-14 | 285.13 |
| 2004-04-13 | 288.91 |
| 2004-04-08 | 288.91 |
| 2004-04-07 | 300.24 |
| 2004-04-06 | 307.79 |
| 2004-04-02 | 292.68 |
| 2004-04-01 | 296.46 |
| 2004-03-31 | 296.46 |
| 2004-03-30 | 292.68 |
| 2004-03-29 | 296.46 |
| 2004-03-26 | 315.34 |
| 2004-03-25 | 322.89 |
| 2004-03-24 | 319.11 |
| 2004-03-23 | 288.91 |
| 2004-03-22 | 296.46 |
| 2004-03-19 | 304.01 |
| 2004-03-18 | 296.46 |
| 2004-03-17 | 285.13 |
| 2004-03-16 | 285.13 |
| 2004-03-15 | 271.92 |
| 2004-03-12 | 275.69 |
| 2004-03-11 | 270.03 |
| 2004-03-10 | 273.81 |
| 2004-03-09 | 275.69 |
| 2004-03-08 | 268.14 |
| 2004-03-05 | 268.14 |
| 2004-03-04 | 266.25 |
| 2004-03-03 | 262.48 |
| 2004-03-02 | 268.14 |
| 2004-03-01 | 273.81 |
| 2004-02-27 | 273.81 |
| 2004-02-26 | 268.14 |
| 2004-02-25 | 264.37 |
| 2004-02-24 | 277.58 |
| 2004-02-23 | 275.69 |
| 2004-02-20 | 275.69 |
| 2004-02-19 | 273.81 |
| 2004-02-18 | 270.03 |
| 2004-02-17 | 277.58 |
| 2004-02-16 | 268.14 |
| 2004-02-13 | 266.25 |
| 2004-02-12 | 270.03 |
| 2004-02-11 | 258.70 |
| 2004-02-10 | 258.70 |
| 2004-02-09 | 236.05 |
| 2004-02-06 | 236.05 |
| 2004-02-05 | 220.94 |
| 2004-02-04 | 232.27 |
| 2004-02-03 | 226.61 |
| 2004-02-02 | 222.83 |
| 2004-01-30 | 232.27 |
| 2004-01-29 | 220.94 |
| 2004-01-28 | 211.50 |
| 2004-01-27 | 211.50 |
| 2004-01-26 | 213.39 |
| 2004-01-21 | 203.95 |
| 2004-01-20 | 203.95 |
| 2004-01-19 | 200.18 |
| 2004-01-16 | 209.62 |
| 2004-01-15 | 213.39 |
| 2004-01-14 | 207.73 |
| 2004-01-13 | 196.40 |
| 2004-01-12 | 207.73 |
| 2004-01-09 | 219.06 |
| 2004-01-08 | 222.83 |
| 2004-01-07 | 217.17 |
| 2004-01-06 | 215.28 |
| 2004-01-05 | 217.17 |
| 2004-01-02 | 209.62 |
| 2003-12-31 | 215.28 |
| 2003-12-30 | 213.39 |
| 2003-12-29 | 215.28 |
| 2003-12-24 | 211.50 |
| 2003-12-23 | 215.28 |
| 2003-12-22 | 209.62 |
| 2003-12-19 | 205.84 |
| 2003-12-18 | 205.84 |
| 2003-12-17 | 207.73 |
| 2003-12-16 | 209.62 |
| 2003-12-15 | 202.06 |
| 2003-12-12 | 196.40 |
| 2003-12-11 | 186.96 |
| 2003-12-10 | 190.74 |
| 2003-12-09 | 186.96 |
| 2003-12-08 | 181.30 |
| 2003-12-05 | 171.86 |
| 2003-12-04 | 173.75 |
| 2003-12-03 | 177.52 |
| 2003-12-02 | 175.63 |
| 2003-12-01 | 179.41 |
| 2003-11-28 | 181.30 |
| 2003-11-27 | 179.41 |
| 2003-11-26 | 177.52 |
| 2003-11-25 | 179.41 |
| 2003-11-24 | 179.41 |
| 2003-11-21 | 179.41 |
| 2003-11-20 | 181.30 |
| 2003-11-19 | 181.30 |
| 2003-11-18 | 185.07 |
| 2003-11-17 | 183.19 |
| 2003-11-14 | 183.19 |
| 2003-11-13 | 166.19 |
| 2003-11-12 | 168.08 |
| 2003-11-11 | 168.08 |
| 2003-11-10 | 169.97 |
| 2003-11-07 | 171.86 |
| 2003-11-06 | 169.97 |
| 2003-11-05 | 171.86 |
| 2003-11-04 | 173.75 |
| 2003-11-03 | 175.63 |
| 2003-10-31 | 166.19 |
| 2003-10-30 | 164.31 |
| 2003-10-29 | 164.31 |
| 2003-10-28 | 166.19 |
| 2003-10-27 | 162.42 |
| 2003-10-24 | 164.31 |
| 2003-10-23 | 164.31 |
| 2003-10-22 | 162.42 |
| 2003-10-21 | 169.97 |
| 2003-10-20 | 171.86 |
| 2003-10-17 | 171.86 |
| 2003-10-16 | 169.97 |
| 2003-10-15 | 164.31 |
| 2003-10-14 | 169.97 |
| 2003-10-13 | 171.86 |
| 2003-10-10 | 171.86 |
| 2003-10-09 | 171.86 |
| 2003-10-08 | 173.75 |
| 2003-10-07 | 168.08 |
| 2003-10-06 | 164.31 |
| 2003-10-03 | 160.53 |
| 2003-10-02 | 164.31 |
| 2003-09-30 | 162.42 |
| 2003-09-29 | 158.64 |
| 2003-09-26 | 158.64 |
| 2003-09-25 | 164.31 |
| 2003-09-24 | 166.19 |
| 2003-09-23 | 155.18 |
| 2003-09-22 | 155.18 |
| 2003-09-19 | 157.02 |
| 2003-09-18 | 164.36 |
| 2003-09-17 | 169.87 |
| 2003-09-16 | 171.70 |
| 2003-09-15 | 179.05 |
| 2003-09-11 | 171.70 |
| 2003-09-10 | 153.34 |
| 2003-09-09 | 151.51 |
| 2003-09-08 | 151.51 |
| 2003-09-05 | 149.67 |
| 2003-09-04 | 151.51 |
| 2003-09-03 | 151.51 |
| 2003-09-02 | 151.51 |
| 2003-09-01 | 151.51 |
| 2003-08-29 | 149.67 |
| 2003-08-28 | 149.67 |
| 2003-08-27 | 151.51 |
| 2003-08-26 | 147.84 |
| 2003-08-25 | 149.67 |
| 2003-08-22 | 144.16 |
| 2003-08-21 | 149.67 |
| 2003-08-20 | 138.66 |
| 2003-08-19 | 134.99 |
| 2003-08-18 | 133.15 |
| 2003-08-15 | 129.48 |
| 2003-08-14 | 129.48 |
| 2003-08-13 | 127.64 |
| 2003-08-12 | 127.64 |
| 2003-08-11 | 127.64 |
| 2003-08-08 | 125.81 |
| 2003-08-07 | 127.64 |
| 2003-08-06 | 127.64 |
| 2003-08-05 | 129.48 |
| 2003-08-04 | 125.81 |
| 2003-08-01 | 127.64 |
| 2003-07-31 | 122.13 |
| 2003-07-30 | 122.13 |
| 2003-07-29 | 123.97 |
| 2003-07-28 | 122.13 |
| 2003-07-25 | 120.30 |
| 2003-07-24 | 120.30 |
| 2003-07-23 | 118.46 |
| 2003-07-22 | 118.46 |
| 2003-07-21 | 120.30 |
| 2003-07-18 | 120.30 |
| 2003-07-17 | 118.46 |
| 2003-07-16 | 120.30 |
| 2003-07-15 | 120.30 |
| 2003-07-14 | 129.48 |
| 2003-07-11 | 133.15 |
| 2003-07-10 | 133.15 |
| 2003-07-09 | 131.31 |
| 2003-07-08 | 136.82 |
| 2003-07-07 | 134.99 |
| 2003-07-04 | 131.31 |
| 2003-07-03 | 125.81 |
| 2003-07-02 | 123.97 |
| 2003-06-30 | 118.46 |
| 2003-06-27 | 118.46 |
| 2003-06-26 | 118.46 |
| 2003-06-25 | 116.63 |
| 2003-06-24 | 116.63 |
| 2003-06-23 | 116.63 |
| 2003-06-20 | 116.63 |
| 2003-06-19 | 118.46 |
| 2003-06-18 | 120.30 |
| 2003-06-17 | 122.13 |
| 2003-06-16 | 123.97 |
| 2003-06-13 | 127.64 |
| 2003-06-12 | 123.97 |
| 2003-06-11 | 120.30 |
| 2003-06-10 | 111.12 |
| 2003-06-09 | 114.79 |
| 2003-06-06 | 114.79 |
| 2003-06-05 | 114.79 |
| 2003-06-03 | 105.61 |
| 2003-06-02 | 103.78 |
| 2003-05-30 | 98.27 |
| 2003-05-29 | 96.43 |
| 2003-05-28 | 96.43 |
| 2003-05-27 | 100.10 |
| 2003-05-26 | 100.10 |
| 2003-05-23 | 98.27 |
| 2003-05-22 | 98.27 |
| 2003-05-21 | 103.78 |
| 2003-05-20 | 96.43 |
| 2003-05-19 | 92.76 |
| 2003-05-16 | 90.93 |
| 2003-05-15 | 90.93 |
| 2003-05-14 | 85.42 |
| 2003-05-13 | 83.58 |
| 2003-05-12 | 83.58 |
| 2003-05-09 | 85.42 |
| 2003-05-07 | 85.42 |
| 2003-05-06 | 85.42 |
| 2003-05-05 | 87.25 |
| 2003-05-02 | 85.42 |
| 2003-04-30 | 76.24 |
| 2003-04-29 | 76.24 |
| 2003-04-28 | 76.24 |
| 2003-04-25 | 78.07 |
| 2003-04-24 | 74.40 |
| 2003-04-23 | 78.08 |
| 2003-04-22 | 79.84 |
| 2003-04-17 | 79.84 |
| 2003-04-16 | 79.84 |
| 2003-04-15 | 79.84 |
| 2003-04-14 | 79.84 |
| 2003-04-11 | 79.84 |
| 2003-04-10 | 79.84 |
| 2003-04-09 | 81.60 |
| 2003-04-08 | 83.36 |
| 2003-04-07 | 83.36 |
| 2003-04-04 | 79.84 |
| 2003-04-03 | 81.60 |
| 2003-04-02 | 79.84 |
| 2003-04-01 | 79.84 |
| 2003-03-31 | 81.60 |
| 2003-03-28 | 83.36 |
| 2003-03-27 | 85.13 |
| 2003-03-26 | 88.65 |
| 2003-03-25 | 86.89 |
| 2003-03-24 | 83.36 |
| 2003-03-21 | 78.08 |
| 2003-03-20 | 74.55 |
| 2003-03-19 | 76.31 |
| 2003-03-18 | 79.84 |
| 2003-03-17 | 76.31 |
| 2003-03-14 | 74.55 |
| 2003-03-13 | 74.55 |
| 2003-03-12 | 76.31 |
| 2003-03-11 | 69.26 |
| 2003-03-10 | 69.26 |
| 2003-03-07 | 72.79 |
| 2003-03-06 | 72.79 |
| 2003-03-05 | 79.84 |
| 2003-03-04 | 78.08 |
| 2003-03-03 | 85.13 |
| 2003-02-28 | 83.36 |
| 2003-02-27 | 83.36 |
| 2003-02-26 | 88.65 |
| 2003-02-25 | 83.36 |
| 2003-02-24 | 79.84 |
| 2003-02-21 | 79.84 |
| 2003-02-20 | 78.08 |
| 2003-02-19 | 83.36 |
| 2003-02-18 | 78.08 |
| 2003-02-17 | 83.36 |
| 2003-02-14 | 83.36 |
| 2003-02-13 | 86.89 |
| 2003-02-12 | 88.65 |
| 2003-02-11 | 90.42 |
| 2003-02-10 | 90.42 |
| 2003-02-07 | 86.89 |
| 2003-02-06 | 88.65 |
| 2003-02-05 | 90.42 |
| 2003-02-04 | 90.42 |
| 2003-01-30 | 81.60 |
| 2003-01-29 | 83.36 |
| 2003-01-28 | 81.60 |
| 2003-01-27 | 79.84 |
| 2003-01-24 | 83.36 |
| 2003-01-23 | 83.36 |
| 2003-01-22 | 83.36 |
| 2003-01-21 | 83.36 |
| 2003-01-20 | 83.36 |
| 2003-01-17 | 78.08 |
| 2003-01-16 | 78.08 |
| 2003-01-15 | 79.84 |
| 2003-01-14 | 74.55 |
| 2003-01-13 | 78.08 |
| 2003-01-10 | 74.55 |
| 2003-01-09 | 74.55 |
| 2003-01-08 | 65.73 |
| 2003-01-07 | 78.08 |
| 2003-01-06 | 67.50 |
| 2003-01-03 | 60.44 |
| 2003-01-02 | 49.87 |
| 2002-12-31 | 49.87 |
| 2002-12-30 | 51.63 |
| 2002-12-27 | 49.87 |
| 2002-12-24 | 49.87 |
| 2002-12-23 | 49.87 |
| 2002-12-20 | 51.63 |
| 2002-12-19 | 49.87 |
| 2002-12-18 | 48.10 |
| 2002-12-17 | 46.34 |
| 2002-12-16 | 48.10 |
| 2002-12-13 | 46.34 |
| 2002-12-12 | 46.34 |
| 2002-12-11 | 46.34 |
| 2002-12-10 | 46.34 |
| 2002-12-09 | 46.34 |
| 2002-12-06 | 46.34 |
| 2002-12-05 | 46.34 |
| 2002-12-04 | 46.34 |
| 2002-12-03 | 46.34 |
| 2002-12-02 | 46.34 |
| 2002-11-29 | 46.34 |
| 2002-11-28 | 48.10 |
| 2002-11-27 | 42.81 |
| 2002-11-26 | 46.34 |
| 2002-11-25 | 48.10 |
| 2002-11-22 | 48.10 |
| 2002-11-21 | 48.10 |
| 2002-11-20 | 46.34 |
| 2002-11-19 | 48.10 |
| 2002-11-18 | 48.10 |
| 2002-11-15 | 48.10 |
| 2002-11-14 | 48.10 |
| 2002-11-13 | 48.10 |
| 2002-11-12 | 53.39 |
| 2002-11-11 | 48.10 |
| 2002-11-08 | 48.10 |
| 2002-11-07 | 51.63 |
| 2002-11-06 | 48.10 |
| 2002-11-05 | 48.10 |
| 2002-11-04 | 51.63 |
| 2002-11-01 | 58.68 |
| 2002-10-31 | 58.68 |
| 2002-10-30 | 55.15 |
| 2002-10-29 | 55.15 |
| 2002-10-28 | 56.92 |
| 2002-10-25 | 55.15 |
| 2002-10-24 | 55.15 |
| 2002-10-23 | 51.63 |
| 2002-10-22 | 48.10 |
| 2002-10-21 | 51.63 |
| 2002-10-18 | 44.58 |
| 2002-10-17 | 46.34 |
| 2002-10-16 | 46.34 |
| 2002-10-15 | 46.34 |
| 2002-10-11 | 40.34 |
| 2002-10-10 | 42.81 |
| 2002-10-09 | 46.34 |
| 2002-10-08 | 48.10 |
| 2002-10-07 | 46.34 |
| 2002-10-04 | 49.87 |
| 2002-10-03 | 51.63 |
| 2002-10-02 | 51.63 |
| 2002-09-30 | 51.63 |
| 2002-09-27 | 51.63 |
| 2002-09-26 | 53.39 |
| 2002-09-25 | 51.63 |
| 2002-09-24 | 51.63 |
| 2002-09-23 | 55.15 |
| 2002-09-20 | 55.15 |
| 2002-09-19 | 53.39 |
| 2002-09-18 | 53.39 |
| 2002-09-17 | 51.63 |
| 2002-09-16 | 49.87 |
| 2002-09-13 | 51.28 |
| 2002-09-12 | 56.37 |
| 2002-09-11 | 58.07 |
| 2002-09-10 | 52.98 |
| 2002-09-09 | 52.98 |
| 2002-09-06 | 49.58 |
| 2002-09-05 | 51.28 |
| 2002-09-04 | 49.58 |
| 2002-09-03 | 46.18 |
| 2002-09-02 | 49.58 |
| 2002-08-30 | 51.28 |
| 2002-08-29 | 51.28 |
| 2002-08-28 | 52.98 |
| 2002-08-27 | 51.28 |
| 2002-08-26 | 56.37 |
| 2002-08-23 | 58.07 |
| 2002-08-22 | 56.37 |
| 2002-08-21 | 51.28 |
| 2002-08-20 | 51.28 |
| 2002-08-19 | 49.58 |
| 2002-08-16 | 49.58 |
| 2002-08-15 | 49.58 |
| 2002-08-14 | 49.58 |
| 2002-08-13 | 47.88 |
| 2002-08-12 | 49.58 |
| 2002-08-09 | 51.28 |
| 2002-08-08 | 51.28 |
| 2002-08-07 | 52.98 |
| 2002-08-06 | 46.18 |
| 2002-08-05 | 47.88 |
| 2002-08-02 | 56.37 |
| 2002-08-01 | 49.58 |
| 2002-07-31 | 56.37 |
| 2002-07-30 | 63.17 |
| 2002-07-29 | 56.37 |
| 2002-07-26 | 46.18 |
| 2002-07-25 | 63.17 |
| 2002-07-24 | 69.97 |
| 2002-07-23 | 69.97 |
| 2002-07-22 | 66.57 |
| 2002-07-19 | 68.27 |
| 2002-07-18 | 69.97 |
| 2002-07-17 | 76.77 |
| 2002-07-16 | 76.77 |
| 2002-07-15 | 80.17 |
| 2002-07-12 | 85.27 |
| 2002-07-11 | 93.77 |
| 2002-07-10 | 97.17 |
| 2002-07-09 | 95.47 |
| 2002-07-08 | 97.17 |
| 2002-07-05 | 97.17 |
| 2002-07-04 | 100.57 |
| 2002-07-03 | 97.17 |
| 2002-07-02 | 98.87 |
| 2002-06-28 | 100.57 |
| 2002-06-27 | 95.47 |
| 2002-06-26 | 95.47 |
| 2002-06-25 | 97.17 |
| 2002-06-24 | 102.27 |
| 2002-06-21 | 93.77 |
| 2002-06-20 | 93.77 |
| 2002-06-19 | 103.97 |
| 2002-06-18 | 110.77 |
| 2002-06-17 | 115.87 |
| 2002-06-14 | 117.56 |
| 2002-06-13 | 124.36 |
| 2002-06-12 | 124.36 |
| 2002-06-11 | 126.06 |
| 2002-06-10 | 124.36 |
| 2002-06-07 | 124.36 |
| 2002-06-06 | 120.96 |
| 2002-06-05 | 127.76 |
| 2002-06-04 | 124.36 |
| 2002-06-03 | 124.36 |
| 2002-05-31 | 132.86 |
| 2002-05-30 | 124.36 |
| 2002-05-29 | 129.46 |
| 2002-05-28 | 131.16 |
| 2002-05-27 | 132.86 |
| 2002-05-24 | 134.56 |
| 2002-05-23 | 127.76 |
| 2002-05-22 | 129.46 |
| 2002-05-21 | 137.96 |
| 2002-05-17 | 131.16 |
| 2002-05-16 | 117.56 |
| 2002-05-15 | 115.87 |
| 2002-05-14 | 115.87 |
| 2002-05-13 | 114.17 |
| 2002-05-10 | 114.17 |
| 2002-05-09 | 112.47 |
| 2002-05-08 | 112.47 |
| 2002-05-07 | 105.67 |
| 2002-05-06 | 105.67 |
| 2002-05-03 | 103.97 |
| 2002-05-02 | 103.97 |
| 2002-04-30 | 98.87 |
| 2002-04-29 | 92.07 |
| 2002-04-26 | 86.97 |
| 2002-04-25 | 86.97 |
| 2002-04-24 | 88.67 |
| 2002-04-23 | 86.97 |
| 2002-04-22 | 86.97 |
| 2002-04-19 | 86.97 |
| 2002-04-18 | 90.37 |
| 2002-04-17 | 90.37 |
| 2002-04-16 | 90.37 |
| 2002-04-15 | 90.37 |
| 2002-04-12 | 86.97 |
| 2002-04-11 | 90.25 |
| 2002-04-10 | 90.25 |
| 2002-04-09 | 83.69 |
| 2002-04-08 | 83.69 |
| 2002-04-04 | 82.05 |
| 2002-04-03 | 82.05 |
| 2002-04-02 | 82.05 |
| 2002-03-28 | 83.69 |
| 2002-03-27 | 83.69 |
| 2002-03-26 | 83.69 |
| 2002-03-25 | 80.41 |
| 2002-03-22 | 78.77 |
| 2002-03-21 | 77.13 |
| 2002-03-20 | 77.13 |
| 2002-03-19 | 77.13 |
| 2002-03-18 | 78.77 |
| 2002-03-15 | 75.49 |
| 2002-03-14 | 77.13 |
| 2002-03-13 | 75.49 |
| 2002-03-12 | 77.13 |
| 2002-03-11 | 80.41 |
| 2002-03-08 | 75.49 |
| 2002-03-07 | 75.49 |
| 2002-03-06 | 77.13 |
| 2002-03-05 | 77.13 |
| 2002-03-04 | 75.49 |
| 2002-03-01 | 73.85 |
| 2002-02-28 | 73.85 |
| 2002-02-27 | 80.41 |
| 2002-02-26 | 80.41 |
| 2002-02-25 | 77.13 |
| 2002-02-22 | 83.69 |
| 2002-02-21 | 80.41 |
| 2002-02-20 | 78.77 |
| 2002-02-19 | 77.13 |
| 2002-02-18 | 77.13 |
| 2002-02-15 | 77.13 |
| 2002-02-11 | 80.41 |
| 2002-02-08 | 82.05 |
| 2002-02-07 | 78.77 |
| 2002-02-06 | 77.13 |
| 2002-02-05 | 75.49 |
| 2002-02-04 | 75.49 |
| 2002-02-01 | 82.05 |
| 2002-01-31 | 85.33 |
| 2002-01-30 | 80.41 |
| 2002-01-29 | 78.77 |
| 2002-01-28 | 64.01 |
| 2002-01-25 | 64.01 |
| 2002-01-24 | 57.45 |
| 2002-01-23 | 57.45 |
| 2002-01-22 | 57.45 |
| 2002-01-21 | 54.17 |
| 2002-01-18 | 50.89 |
| 2002-01-17 | 54.17 |
| 2002-01-16 | 52.53 |
| 2002-01-15 | 52.53 |
| 2002-01-14 | 49.25 |
| 2002-01-11 | 54.17 |
| 2002-01-10 | 50.89 |
| 2002-01-09 | 47.61 |
| 2002-01-08 | 54.17 |
| 2002-01-07 | 50.89 |
| 2002-01-04 | 50.89 |
| 2002-01-03 | 47.61 |
| 2002-01-02 | 47.61 |
| 2001-12-31 | 47.61 |
| 2001-12-28 | 47.61 |
| 2001-12-27 | 47.61 |
| 2001-12-24 | 44.33 |
| 2001-12-21 | 49.25 |
| 2001-12-20 | 45.97 |
| 2001-12-19 | 49.25 |
| 2001-12-18 | 47.61 |
| 2001-12-17 | 47.61 |
| 2001-12-14 | 50.89 |
| 2001-12-13 | 50.89 |
| 2001-12-12 | 52.53 |
| 2001-12-11 | 52.53 |
| 2001-12-10 | 52.53 |
| 2001-12-07 | 50.89 |
| 2001-12-06 | 55.81 |
| 2001-12-05 | 54.17 |
| 2001-12-04 | 50.89 |
| 2001-12-03 | 47.61 |
| 2001-11-30 | 45.97 |
| 2001-11-29 | 42.69 |
| 2001-11-28 | 39.41 |
| 2001-11-27 | 41.05 |
| 2001-11-26 | 37.77 |
| 2001-11-23 | 36.13 |
| 2001-11-22 | 37.77 |
| 2001-11-21 | 37.77 |
| 2001-11-20 | 39.41 |
| 2001-11-19 | 39.41 |
| 2001-11-16 | 37.77 |
| 2001-11-15 | 36.13 |
| 2001-11-14 | 34.49 |
| 2001-11-13 | 36.13 |
| 2001-11-12 | 23.99 |
| 2001-11-09 | 22.68 |
| 2001-11-08 | 22.02 |
| 2001-11-07 | 19.40 |
| 2001-11-06 | 19.40 |
| 2001-11-05 | 17.43 |
| 2001-11-02 | 17.43 |
| 2001-11-01 | 15.46 |
| 2001-10-31 | 14.81 |
| 2001-10-30 | 14.81 |
| 2001-10-29 | 15.46 |
| 2001-10-26 | 12.84 |
| 2001-10-24 | 12.84 |
| 2001-10-23 | 12.84 |
| 2001-10-22 | 12.84 |
| 2001-10-19 | 12.84 |
| 2001-10-18 | 12.84 |
| 2001-10-17 | 12.84 |
| 2001-10-16 | 12.84 |
| 2001-10-15 | 12.84 |
| 2001-10-12 | 14.15 |
| 2001-10-11 | 14.81 |
| 2001-10-10 | 12.84 |
| 2001-10-09 | 12.84 |
| 2001-10-08 | 12.84 |
| 2001-10-05 | 10.21 |
| 2001-10-04 | 10.21 |
| 2001-10-03 | 6.28 |
| 2001-09-28 | 9.56 |
| 2001-09-27 | 8.25 |
| 2001-09-26 | 8.25 |
| 2001-09-25 | 4.97 |
| 2001-09-24 | 6.28 |
| 2001-09-21 | 5.62 |
| 2001-09-20 | 5.62 |
| 2001-09-19 | 5.00 |
| 2001-09-18 | 3.77 |
| 2001-09-17 | 2.53 |
| 2001-09-14 | 5.00 |
| 2001-09-13 | 5.00 |
| 2001-09-12 | 3.15 |
| 2001-09-11 | 7.47 |
| 2001-09-10 | 7.47 |
| 2001-09-07 | 7.47 |
| 2001-09-06 | 6.86 |
| 2001-09-05 | 5.00 |
| 2001-09-04 | 6.24 |
| 2001-09-03 | 4.39 |
| 2001-08-31 | 5.00 |
| 2001-08-30 | 5.00 |
| 2001-08-29 | 5.00 |
| 2001-08-28 | 5.62 |
| 2001-08-27 | 5.00 |
| 2001-08-24 | 5.00 |
| 2001-08-23 | 3.77 |
| 2001-08-22 | 3.77 |
| 2001-08-21 | 4.39 |
| 2001-08-20 | 4.39 |
| 2001-08-17 | 3.77 |
| 2001-08-16 | 3.77 |
| 2001-08-15 | 5.00 |
| 2001-08-14 | 6.24 |
| 2001-08-13 | 4.39 |
| 2001-08-10 | 3.77 |
| 2001-08-09 | 3.77 |
| 2001-08-08 | 4.39 |
| 2001-08-07 | 5.00 |
| 2001-08-06 | 5.00 |
| 2001-08-03 | 6.24 |
| 2001-08-02 | 6.24 |
| 2001-08-01 | 6.24 |
| 2001-07-31 | 4.39 |
| 2001-07-30 | 4.39 |
| 2001-07-27 | 5.62 |
| 2001-07-26 | 6.24 |
| 2001-07-24 | 9.33 |
| 2001-07-23 | 9.33 |
| 2001-07-20 | 8.09 |
| 2001-07-19 | 8.09 |
| 2001-07-18 | 10.56 |
| 2001-07-17 | 12.42 |
| 2001-07-16 | 12.42 |
| 2001-07-13 | 13.65 |
| 2001-07-12 | 9.95 |
| 2001-07-11 | 8.71 |
| 2001-07-10 | 6.86 |
| 2001-07-09 | 6.86 |
| 2001-07-05 | 6.24 |
| 2001-07-04 | 7.47 |
| 2001-07-03 | 6.24 |
| 2001-06-29 | 5.00 |
| 2001-06-28 | 5.62 |
| 2001-06-27 | 6.24 |
| 2001-06-26 | 8.09 |
| 2001-06-22 | 8.09 |
| 2001-06-21 | 8.71 |
| 2001-06-20 | 8.09 |
| 2001-06-19 | 7.47 |
| 2001-06-18 | 11.18 |
| 2001-06-15 | 8.09 |
| 2001-06-14 | 11.18 |
| 2001-06-13 | 11.80 |
| 2001-06-12 | 16.12 |
| 2001-06-11 | 15.50 |
| 2001-06-08 | 13.03 |
| 2001-06-07 | 14.89 |
| 2001-06-06 | 14.27 |
| 2001-06-05 | 15.50 |
| 2001-06-04 | 9.95 |
| 2001-06-01 | 5.00 |
| 2001-05-31 | 5.00 |
| 2001-05-30 | 3.15 |
| 2001-05-29 | 6.86 |
| 2001-05-28 | 6.86 |
| 2001-05-25 | 6.86 |
| 2001-05-24 | 4.39 |
| 2001-05-23 | 0.06 |
| 2001-05-22 | 1.92 |
| 2001-05-21 | -1.17 |
| 2001-05-18 | -1.17 |
| 2001-05-17 | -1.17 |
| 2001-05-16 | -1.79 |
| 2001-05-15 | -1.17 |
| 2001-05-14 | -1.17 |
| 2001-05-11 | 0.06 |
| 2001-05-10 | 0.06 |
| 2001-05-09 | -1.17 |
| 2001-05-08 | 0.06 |
| 2001-05-07 | -1.17 |
| 2001-05-04 | 0.06 |
| 2001-05-03 | -0.56 |
| 2001-05-02 | -1.17 |
| 2001-04-27 | -1.17 |
| 2001-04-26 | 1.30 |
| 2001-04-25 | 3.15 |
| 2001-04-24 | 3.15 |
| 2001-04-23 | 0.68 |
| 2001-04-20 | -1.17 |
| 2001-04-19 | -2.41 |
| 2001-04-18 | -3.64 |
| 2001-04-17 | -1.17 |
| 2001-04-12 | -4.26 |
| 2001-04-11 | -3.64 |
| 2001-04-10 | -5.50 |
| 2001-04-09 | -5.50 |
| 2001-04-06 | -5.50 |
| 2001-04-04 | -7.35 |
| 2001-04-03 | -6.73 |
| 2001-04-02 | -9.08 |
| 2001-03-30 | -8.49 |
| 2001-03-29 | -9.08 |
| 2001-03-28 | -6.15 |
| 2001-03-27 | -6.15 |
| 2001-03-26 | -8.49 |
| 2001-03-23 | -9.08 |
| 2001-03-22 | -9.08 |
| 2001-03-21 | -6.15 |
| 2001-03-20 | -9.66 |
| 2001-03-19 | -9.66 |
| 2001-03-16 | -10.25 |
| 2001-03-15 | -9.66 |
| 2001-03-14 | -11.42 |
| 2001-03-13 | -12.60 |
| 2001-03-12 | -8.49 |
| 2001-03-09 | -2.63 |
| 2001-03-08 | -2.63 |
| 2001-03-07 | -5.56 |
| 2001-03-06 | -3.21 |
| 2001-03-05 | -2.63 |
| 2001-03-02 | -1.45 |
| 2001-03-01 | -3.80 |
| 2001-02-28 | 1.48 |
| 2001-02-27 | -0.28 |
| 2001-02-26 | -1.45 |
| 2001-02-23 | -0.28 |
| 2001-02-22 | -2.04 |
| 2001-02-21 | -4.39 |
| 2001-02-20 | -5.56 |
| 2001-02-19 | -6.73 |
| 2001-02-16 | -5.56 |
| 2001-02-15 | -5.56 |
| 2001-02-14 | -4.39 |
| 2001-02-13 | -5.56 |
| 2001-02-12 | -6.15 |
| 2001-02-09 | -5.56 |
| 2001-02-08 | -8.49 |
| 2001-02-07 | -6.73 |
| 2001-02-06 | -7.91 |
| 2001-02-05 | -7.91 |
| 2001-02-02 | -7.32 |
| 2001-02-01 | -6.15 |
| 2001-01-31 | -7.91 |
| 2001-01-30 | -10.25 |
| 2001-01-29 | -9.66 |
| 2001-01-23 | -12.01 |
| 2001-01-22 | -9.66 |
| 2001-01-19 | -10.25 |
| 2001-01-18 | -8.49 |
| 2001-01-17 | -6.73 |
| 2001-01-16 | -6.15 |
| 2001-01-15 | -0.28 |
| 2001-01-12 | 3.83 |
| 2001-01-11 | -0.87 |
| 2001-01-10 | -1.45 |
| 2001-01-09 | -0.28 |
| 2001-01-08 | -1.45 |
| 2001-01-05 | -0.87 |
| 2001-01-04 | -0.87 |
| 2001-01-03 | 0.31 |
| 2001-01-02 | 2.07 |
| 2000-12-29 | 0.89 |
| 2000-12-28 | 0.89 |
| 2000-12-27 | -0.28 |
| 2000-12-22 | -2.04 |
| 2000-12-21 | -2.04 |
| 2000-12-20 | -0.87 |
| 2000-12-19 | 1.48 |
| 2000-12-18 | 2.65 |
| 2000-12-15 | 4.41 |
| 2000-12-14 | 5.59 |
| 2000-12-13 | 5.59 |
| 2000-12-12 | 5.00 |
| 2000-12-11 | 5.59 |
| 2000-12-08 | 5.59 |
| 2000-12-07 | 7.93 |
| 2000-12-06 | 7.93 |
| 2000-12-05 | 5.59 |
| 2000-12-04 | 5.59 |
| 2000-12-01 | 5.59 |
| 2000-11-30 | 6.76 |
| 2000-11-29 | 11.45 |
| 2000-11-28 | 11.45 |
| 2000-11-27 | 11.45 |
| 2000-11-24 | 11.45 |
| 2000-11-23 | 11.45 |
| 2000-11-22 | 9.11 |
| 2000-11-21 | 13.21 |
| 2000-11-20 | 13.80 |
| 2000-11-17 | 13.80 |
| 2000-11-16 | 14.39 |
| 2000-11-15 | 14.39 |
| 2000-11-14 | 13.80 |
| 2000-11-13 | 14.39 |
| 2000-11-10 | 16.15 |
| 2000-11-09 | 17.32 |
| 2000-11-08 | 11.45 |
| 2000-11-07 | 5.00 |
| 2000-11-06 | 6.17 |
| 2000-11-03 | 6.17 |
| 2000-11-02 | 9.11 |
| 2000-11-01 | 9.69 |
| 2000-10-31 | 9.69 |
| 2000-10-30 | 8.52 |
| 2000-10-27 | 7.35 |
| 2000-10-26 | 9.11 |
| 2000-10-25 | 9.11 |
| 2000-10-24 | 9.69 |
| 2000-10-23 | 9.69 |
| 2000-10-20 | 9.69 |
| 2000-10-19 | 7.35 |
| 2000-10-18 | 9.69 |
| 2000-10-17 | 11.45 |
| 2000-10-16 | 10.87 |
| 2000-10-13 | 12.63 |
| 2000-10-12 | 14.97 |
| 2000-10-11 | 16.73 |
| 2000-10-10 | 17.32 |
| 2000-10-09 | 17.32 |
| 2000-10-05 | 16.73 |
| 2000-10-04 | 15.56 |
| 2000-10-03 | 16.15 |
| 2000-09-29 | 14.39 |
| 2000-09-28 | 14.39 |
| 2000-09-27 | 9.11 |
| 2000-09-26 | 11.45 |
| 2000-09-25 | 10.28 |
| 2000-09-22 | 7.93 |
| 2000-09-21 | 11.45 |
| 2000-09-20 | 17.32 |
| 2000-09-19 | 20.11 |
| 2000-09-18 | 11.17 |
| 2000-09-15 | 11.73 |
| 2000-09-14 | 11.73 |
| 2000-09-12 | 11.73 |
| 2000-09-11 | 11.73 |
| 2000-09-08 | 11.73 |
| 2000-09-07 | 11.73 |
| 2000-09-06 | 13.13 |
| 2000-09-05 | 14.53 |
| 2000-09-04 | 20.11 |
| 2000-09-01 | 22.91 |
| 2000-08-31 | 24.30 |
| 2000-08-30 | 17.32 |
| 2000-08-29 | 17.32 |
| 2000-08-28 | 15.92 |
| 2000-08-25 | 15.92 |
| 2000-08-24 | 20.11 |
| 2000-08-23 | 21.51 |
| 2000-08-22 | 22.91 |
| 2000-08-21 | 22.91 |
| 2000-08-18 | 22.91 |
| 2000-08-17 | 25.70 |
| 2000-08-16 | 24.30 |
| 2000-08-15 | 21.51 |
| 2000-08-14 | 25.70 |
| 2000-08-11 | 25.70 |
| 2000-08-10 | 29.89 |
| 2000-08-09 | 29.89 |
| 2000-08-08 | 24.30 |
| 2000-08-07 | 31.28 |
| 2000-08-04 | 38.27 |
| 2000-08-03 | 27.09 |
| 2000-08-02 | 22.91 |
| 2000-08-01 | 21.51 |
| 2000-07-31 | 17.32 |
| 2000-07-28 | 18.72 |
| 2000-07-27 | 20.11 |
| 2000-07-26 | 14.53 |
| 2000-07-25 | 7.82 |
| 2000-07-24 | 6.15 |
| 2000-07-21 | 5.03 |
| 2000-07-20 | 5.03 |
| 2000-07-19 | 3.35 |
| 2000-07-18 | 2.79 |
| 2000-07-17 | 2.79 |
| 2000-07-14 | 3.91 |
| 2000-07-13 | 3.35 |
| 2000-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy