Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0392 % |
|---|---|
| 2025-11-10 | 63.44 |
| 2025-11-07 | 62.05 |
| 2025-11-06 | 62.98 |
| 2025-11-05 | 61.02 |
| 2025-11-04 | 60.00 |
| 2025-11-03 | 58.70 |
| 2025-10-31 | 58.70 |
| 2025-10-30 | 60.65 |
| 2025-10-28 | 61.12 |
| 2025-10-27 | 62.33 |
| 2025-10-24 | 59.16 |
| 2025-10-23 | 60.93 |
| 2025-10-22 | 60.37 |
| 2025-10-21 | 57.95 |
| 2025-10-20 | 57.86 |
| 2025-10-17 | 57.21 |
| 2025-10-16 | 58.79 |
| 2025-10-15 | 56.65 |
| 2025-10-14 | 53.67 |
| 2025-10-13 | 53.86 |
| 2025-10-10 | 53.02 |
| 2025-10-09 | 51.25 |
| 2025-10-08 | 49.20 |
| 2025-10-06 | 50.60 |
| 2025-10-03 | 51.72 |
| 2025-10-02 | 54.42 |
| 2025-09-30 | 54.79 |
| 2025-09-29 | 56.28 |
| 2025-09-26 | 56.00 |
| 2025-09-25 | 57.58 |
| 2025-09-24 | 58.14 |
| 2025-09-23 | 59.81 |
| 2025-09-22 | 59.63 |
| 2025-09-19 | 57.49 |
| 2025-09-18 | 58.14 |
| 2025-09-17 | 59.63 |
| 2025-09-16 | 60.00 |
| 2025-09-15 | 62.05 |
| 2025-09-12 | 61.40 |
| 2025-09-11 | 61.02 |
| 2025-09-10 | 58.23 |
| 2025-09-09 | 55.02 |
| 2025-09-08 | 55.57 |
| 2025-09-05 | 53.84 |
| 2025-09-04 | 50.94 |
| 2025-09-03 | 50.03 |
| 2025-09-02 | 49.21 |
| 2025-09-01 | 49.94 |
| 2025-08-29 | 46.85 |
| 2025-08-28 | 49.48 |
| 2025-08-27 | 50.57 |
| 2025-08-26 | 51.94 |
| 2025-08-25 | 53.21 |
| 2025-08-22 | 51.03 |
| 2025-08-21 | 50.39 |
| 2025-08-20 | 48.94 |
| 2025-08-19 | 49.03 |
| 2025-08-18 | 48.49 |
| 2025-08-15 | 49.48 |
| 2025-08-14 | 50.57 |
| 2025-08-13 | 50.66 |
| 2025-08-12 | 51.75 |
| 2025-08-11 | 49.76 |
| 2025-08-08 | 49.30 |
| 2025-08-07 | 48.03 |
| 2025-08-06 | 47.31 |
| 2025-08-05 | 47.58 |
| 2025-08-04 | 45.58 |
| 2025-08-01 | 46.13 |
| 2025-07-31 | 49.08 |
| 2025-07-30 | 51.35 |
| 2025-07-29 | 50.21 |
| 2025-07-28 | 52.48 |
| 2025-07-25 | 53.16 |
| 2025-07-24 | 53.16 |
| 2025-07-23 | 53.61 |
| 2025-07-22 | 55.66 |
| 2025-07-21 | 49.53 |
| 2025-07-18 | 47.26 |
| 2025-07-17 | 48.40 |
| 2025-07-16 | 48.62 |
| 2025-07-15 | 48.62 |
| 2025-07-14 | 47.72 |
| 2025-07-11 | 46.58 |
| 2025-07-10 | 46.81 |
| 2025-07-09 | 47.03 |
| 2025-07-08 | 47.49 |
| 2025-07-07 | 49.08 |
| 2025-07-04 | 47.94 |
| 2025-07-03 | 47.03 |
| 2025-07-02 | 48.40 |
| 2025-06-30 | 46.58 |
| 2025-06-27 | 46.81 |
| 2025-06-26 | 47.49 |
| 2025-06-25 | 47.72 |
| 2025-06-24 | 48.85 |
| 2025-06-23 | 47.03 |
| 2025-06-20 | 47.03 |
| 2025-06-19 | 46.58 |
| 2025-06-18 | 49.76 |
| 2025-06-17 | 48.40 |
| 2025-06-16 | 46.35 |
| 2025-06-13 | 47.94 |
| 2025-06-12 | 46.13 |
| 2025-06-11 | 46.13 |
| 2025-06-10 | 46.49 |
| 2025-06-09 | 46.93 |
| 2025-06-06 | 47.38 |
| 2025-06-05 | 48.04 |
| 2025-06-04 | 46.49 |
| 2025-06-03 | 49.81 |
| 2025-06-02 | 45.16 |
| 2025-05-30 | 46.05 |
| 2025-05-29 | 47.60 |
| 2025-05-28 | 48.04 |
| 2025-05-27 | 46.93 |
| 2025-05-26 | 44.72 |
| 2025-05-23 | 46.27 |
| 2025-05-22 | 46.93 |
| 2025-05-21 | 46.71 |
| 2025-05-20 | 44.50 |
| 2025-05-19 | 43.83 |
| 2025-05-16 | 43.17 |
| 2025-05-15 | 43.61 |
| 2025-05-14 | 44.05 |
| 2025-05-13 | 43.17 |
| 2025-05-12 | 42.50 |
| 2025-05-09 | 43.61 |
| 2025-05-08 | 42.06 |
| 2025-05-07 | 43.39 |
| 2025-05-06 | 40.95 |
| 2025-05-02 | 36.52 |
| 2025-04-30 | 39.62 |
| 2025-04-29 | 38.51 |
| 2025-04-28 | 36.96 |
| 2025-04-25 | 36.52 |
| 2025-04-24 | 35.19 |
| 2025-04-23 | 34.74 |
| 2025-04-22 | 34.52 |
| 2025-04-17 | 34.08 |
| 2025-04-16 | 32.97 |
| 2025-04-15 | 34.52 |
| 2025-04-14 | 33.19 |
| 2025-04-11 | 28.76 |
| 2025-04-10 | 26.99 |
| 2025-04-09 | 25.44 |
| 2025-04-08 | 25.21 |
| 2025-04-07 | 24.77 |
| 2025-04-03 | 36.07 |
| 2025-04-02 | 36.74 |
| 2025-04-01 | 34.08 |
| 2025-03-31 | 30.31 |
| 2025-03-28 | 29.43 |
| 2025-03-27 | 23.00 |
| 2025-03-26 | 22.11 |
| 2025-03-25 | 23.22 |
| 2025-03-24 | 24.11 |
| 2025-03-21 | 22.33 |
| 2025-03-20 | 24.99 |
| 2025-03-19 | 25.88 |
| 2025-03-18 | 25.44 |
| 2025-03-17 | 25.66 |
| 2025-03-14 | 23.88 |
| 2025-03-13 | 24.33 |
| 2025-03-12 | 24.55 |
| 2025-03-11 | 24.33 |
| 2025-03-10 | 22.55 |
| 2025-03-07 | 21.45 |
| 2025-03-06 | 21.23 |
| 2025-03-05 | 20.34 |
| 2025-03-04 | 20.12 |
| 2025-03-03 | 19.67 |
| 2025-02-28 | 18.79 |
| 2025-02-27 | 20.34 |
| 2025-02-26 | 19.90 |
| 2025-02-25 | 17.01 |
| 2025-02-24 | 18.12 |
| 2025-02-21 | 21.67 |
| 2025-02-20 | 23.00 |
| 2025-02-19 | 22.11 |
| 2025-02-18 | 26.10 |
| 2025-02-17 | 22.33 |
| 2025-02-14 | 20.56 |
| 2025-02-13 | 18.12 |
| 2025-02-12 | 21.00 |
| 2025-02-11 | 19.01 |
| 2025-02-10 | 18.12 |
| 2025-02-07 | 19.23 |
| 2025-02-06 | 20.34 |
| 2025-02-05 | 18.12 |
| 2025-02-04 | 17.24 |
| 2025-02-03 | 17.24 |
| 2025-01-28 | 18.34 |
| 2025-01-27 | 21.45 |
| 2025-01-24 | 21.45 |
| 2025-01-23 | 21.89 |
| 2025-01-22 | 20.34 |
| 2025-01-21 | 21.67 |
| 2025-01-20 | 21.89 |
| 2025-01-17 | 22.55 |
| 2025-01-16 | 22.78 |
| 2025-01-15 | 21.23 |
| 2025-01-14 | 20.34 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 18.12 |
| 2025-01-09 | 19.67 |
| 2025-01-08 | 18.57 |
| 2025-01-07 | 17.24 |
| 2025-01-06 | 18.34 |
| 2025-01-03 | 18.12 |
| 2025-01-02 | 17.46 |
| 2024-12-31 | 18.34 |
| 2024-12-30 | 17.24 |
| 2024-12-27 | 17.46 |
| 2024-12-24 | 17.24 |
| 2024-12-23 | 15.24 |
| 2024-12-20 | 13.91 |
| 2024-12-19 | 13.25 |
| 2024-12-18 | 14.36 |
| 2024-12-17 | 14.36 |
| 2024-12-16 | 15.24 |
| 2024-12-13 | 15.24 |
| 2024-12-12 | 15.46 |
| 2024-12-11 | 14.58 |
| 2024-12-10 | 12.58 |
| 2024-12-09 | 13.91 |
| 2024-12-06 | 9.92 |
| 2024-12-05 | 9.26 |
| 2024-12-04 | 10.59 |
| 2024-12-03 | 10.59 |
| 2024-12-02 | 9.26 |
| 2024-11-29 | 8.37 |
| 2024-11-28 | 8.15 |
| 2024-11-27 | 8.81 |
| 2024-11-26 | 7.71 |
| 2024-11-25 | 7.93 |
| 2024-11-22 | 6.60 |
| 2024-11-21 | 8.59 |
| 2024-11-20 | 10.37 |
| 2024-11-19 | 9.70 |
| 2024-11-18 | 9.26 |
| 2024-11-15 | 8.15 |
| 2024-11-14 | 8.37 |
| 2024-11-13 | 11.03 |
| 2024-11-12 | 11.47 |
| 2024-11-11 | 13.47 |
| 2024-11-08 | 13.47 |
| 2024-11-07 | 15.24 |
| 2024-11-06 | 14.58 |
| 2024-11-05 | 15.46 |
| 2024-11-04 | 13.91 |
| 2024-11-01 | 13.91 |
| 2024-10-31 | 12.80 |
| 2024-10-30 | 13.69 |
| 2024-10-29 | 15.46 |
| 2024-10-28 | 16.57 |
| 2024-10-25 | 16.35 |
| 2024-10-24 | 16.35 |
| 2024-10-23 | 16.79 |
| 2024-10-22 | 17.01 |
| 2024-10-21 | 15.68 |
| 2024-10-18 | 17.01 |
| 2024-10-17 | 13.03 |
| 2024-10-16 | 14.58 |
| 2024-10-15 | 15.02 |
| 2024-10-14 | 18.12 |
| 2024-10-10 | 19.45 |
| 2024-10-09 | 15.68 |
| 2024-10-08 | 20.56 |
| 2024-10-07 | 32.53 |
| 2024-10-04 | 27.21 |
| 2024-10-03 | 26.32 |
| 2024-10-02 | 27.87 |
| 2024-09-30 | 23.66 |
| 2024-09-27 | 21.23 |
| 2024-09-26 | 17.24 |
| 2024-09-25 | 14.36 |
| 2024-09-24 | 13.47 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 8.37 |
| 2024-09-19 | 7.26 |
| 2024-09-17 | 4.60 |
| 2024-09-16 | 4.38 |
| 2024-09-13 | 3.27 |
| 2024-09-12 | 1.06 |
| 2024-09-11 | -0.94 |
| 2024-09-10 | 1.72 |
| 2024-09-09 | 2.58 |
| 2024-09-05 | 6.64 |
| 2024-09-04 | 7.28 |
| 2024-09-03 | 7.92 |
| 2024-09-02 | 7.49 |
| 2024-08-30 | 8.13 |
| 2024-08-29 | 9.63 |
| 2024-08-28 | 9.42 |
| 2024-08-27 | 9.42 |
| 2024-08-26 | 8.13 |
| 2024-08-23 | 7.28 |
| 2024-08-22 | 8.78 |
| 2024-08-21 | 9.63 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 10.70 |
| 2024-08-16 | 10.48 |
| 2024-08-15 | 10.27 |
| 2024-08-14 | 12.41 |
| 2024-08-13 | 14.12 |
| 2024-08-12 | 14.33 |
| 2024-08-09 | 14.55 |
| 2024-08-08 | 15.19 |
| 2024-08-07 | 16.25 |
| 2024-08-06 | 12.62 |
| 2024-08-05 | 10.27 |
| 2024-08-02 | 11.34 |
| 2024-08-01 | 11.77 |
| 2024-07-31 | 10.91 |
| 2024-07-30 | 8.56 |
| 2024-07-29 | 12.19 |
| 2024-07-26 | 11.13 |
| 2024-07-25 | 10.48 |
| 2024-07-24 | 13.69 |
| 2024-07-23 | 11.13 |
| 2024-07-22 | 11.34 |
| 2024-07-19 | 9.20 |
| 2024-07-18 | 10.91 |
| 2024-07-17 | 9.42 |
| 2024-07-16 | 10.70 |
| 2024-07-15 | 12.41 |
| 2024-07-12 | 12.41 |
| 2024-07-11 | 11.34 |
| 2024-07-10 | 10.27 |
| 2024-07-09 | 14.12 |
| 2024-07-08 | 14.55 |
| 2024-07-05 | 15.40 |
| 2024-07-04 | 16.04 |
| 2024-07-03 | 14.97 |
| 2024-07-02 | 13.48 |
| 2024-06-28 | 11.98 |
| 2024-06-27 | 10.48 |
| 2024-06-26 | 11.55 |
| 2024-06-25 | 10.70 |
| 2024-06-24 | 9.84 |
| 2024-06-21 | 9.20 |
| 2024-06-20 | 11.13 |
| 2024-06-19 | 11.55 |
| 2024-06-18 | 8.78 |
| 2024-06-17 | 10.70 |
| 2024-06-14 | 14.76 |
| 2024-06-13 | 15.61 |
| 2024-06-12 | 13.69 |
| 2024-06-11 | 16.04 |
| 2024-06-07 | 20.87 |
| 2024-06-06 | 21.71 |
| 2024-06-05 | 18.37 |
| 2024-06-04 | 20.04 |
| 2024-06-03 | 19.20 |
| 2024-05-31 | 14.82 |
| 2024-05-30 | 14.61 |
| 2024-05-29 | 16.90 |
| 2024-05-28 | 17.95 |
| 2024-05-27 | 17.32 |
| 2024-05-24 | 15.86 |
| 2024-05-23 | 16.49 |
| 2024-05-22 | 17.11 |
| 2024-05-21 | 15.86 |
| 2024-05-20 | 17.53 |
| 2024-05-17 | 17.32 |
| 2024-05-16 | 17.95 |
| 2024-05-14 | 16.90 |
| 2024-05-13 | 18.37 |
| 2024-05-10 | 14.61 |
| 2024-05-09 | 10.43 |
| 2024-05-08 | 8.97 |
| 2024-05-07 | 9.81 |
| 2024-05-06 | 7.93 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 5.21 |
| 2024-04-30 | 4.80 |
| 2024-04-29 | 5.84 |
| 2024-04-26 | 4.80 |
| 2024-04-25 | 4.17 |
| 2024-04-24 | 2.92 |
| 2024-04-23 | 0.41 |
| 2024-04-22 | 0.20 |
| 2024-04-19 | -0.84 |
| 2024-04-18 | -1.05 |
| 2024-04-17 | -0.84 |
| 2024-04-16 | -1.47 |
| 2024-04-15 | 0.62 |
| 2024-04-12 | 1.25 |
| 2024-04-11 | 5.42 |
| 2024-04-10 | 3.75 |
| 2024-04-09 | 0.62 |
| 2024-04-08 | 0.62 |
| 2024-04-05 | -2.51 |
| 2024-04-03 | -0.21 |
| 2024-04-02 | -3.35 |
| 2024-03-28 | -5.22 |
| 2024-03-27 | 22.12 |
| 2024-03-26 | 22.54 |
| 2024-03-25 | 27.55 |
| 2024-03-22 | 26.92 |
| 2024-03-21 | 27.97 |
| 2024-03-20 | 26.51 |
| 2024-03-19 | 26.92 |
| 2024-03-18 | 28.80 |
| 2024-03-15 | 23.58 |
| 2024-03-14 | 24.21 |
| 2024-03-13 | 25.05 |
| 2024-03-12 | 23.79 |
| 2024-03-11 | 23.38 |
| 2024-03-08 | 25.67 |
| 2024-03-07 | 25.05 |
| 2024-03-06 | 23.38 |
| 2024-03-05 | 21.50 |
| 2024-03-04 | 24.00 |
| 2024-03-01 | 24.00 |
| 2024-02-29 | 23.17 |
| 2024-02-28 | 24.21 |
| 2024-02-27 | 25.25 |
| 2024-02-26 | 26.51 |
| 2024-02-23 | 27.97 |
| 2024-02-22 | 28.80 |
| 2024-02-21 | 25.05 |
| 2024-02-20 | 24.84 |
| 2024-02-19 | 20.04 |
| 2024-02-16 | 17.32 |
| 2024-02-15 | 15.03 |
| 2024-02-14 | 14.61 |
| 2024-02-09 | 16.28 |
| 2024-02-08 | 20.04 |
| 2024-02-07 | 19.20 |
| 2024-02-06 | 18.78 |
| 2024-02-05 | 16.28 |
| 2024-02-02 | 17.11 |
| 2024-02-01 | 16.49 |
| 2024-01-31 | 18.16 |
| 2024-01-30 | 15.44 |
| 2024-01-29 | 19.62 |
| 2024-01-26 | 17.32 |
| 2024-01-25 | 21.08 |
| 2024-01-24 | 16.07 |
| 2024-01-23 | 10.85 |
| 2024-01-22 | 9.60 |
| 2024-01-19 | 13.36 |
| 2024-01-18 | 15.23 |
| 2024-01-17 | 12.73 |
| 2024-01-16 | 19.83 |
| 2024-01-15 | 20.87 |
| 2024-01-12 | 20.66 |
| 2024-01-11 | 18.16 |
| 2024-01-10 | 18.78 |
| 2024-01-09 | 18.37 |
| 2024-01-08 | 18.37 |
| 2024-01-05 | 19.20 |
| 2024-01-04 | 18.57 |
| 2024-01-03 | 17.32 |
| 2024-01-02 | 14.61 |
| 2023-12-29 | 13.36 |
| 2023-12-28 | 12.52 |
| 2023-12-27 | 10.64 |
| 2023-12-22 | 7.93 |
| 2023-12-21 | 7.93 |
| 2023-12-20 | 7.72 |
| 2023-12-19 | 7.93 |
| 2023-12-18 | 8.14 |
| 2023-12-15 | 7.30 |
| 2023-12-14 | 6.68 |
| 2023-12-13 | 5.42 |
| 2023-12-12 | 7.09 |
| 2023-12-11 | 6.47 |
| 2023-12-08 | 7.09 |
| 2023-12-07 | 8.35 |
| 2023-12-06 | 10.64 |
| 2023-12-05 | 6.05 |
| 2023-12-04 | 7.30 |
| 2023-12-01 | 7.30 |
| 2023-11-30 | 8.14 |
| 2023-11-29 | 7.72 |
| 2023-11-28 | 9.18 |
| 2023-11-27 | 8.97 |
| 2023-11-24 | 10.02 |
| 2023-11-23 | 10.85 |
| 2023-11-22 | 9.60 |
| 2023-11-21 | 12.10 |
| 2023-11-20 | 12.10 |
| 2023-11-17 | 11.27 |
| 2023-11-16 | 13.36 |
| 2023-11-15 | 12.31 |
| 2023-11-14 | 9.39 |
| 2023-11-13 | 7.93 |
| 2023-11-10 | 7.09 |
| 2023-11-09 | 7.72 |
| 2023-11-08 | 7.51 |
| 2023-11-07 | 10.22 |
| 2023-11-06 | 13.77 |
| 2023-11-03 | 11.48 |
| 2023-11-02 | 10.22 |
| 2023-11-01 | 9.18 |
| 2023-10-31 | 8.76 |
| 2023-10-30 | 10.22 |
| 2023-10-27 | 11.89 |
| 2023-10-26 | 10.43 |
| 2023-10-25 | 10.43 |
| 2023-10-24 | 10.02 |
| 2023-10-20 | 9.39 |
| 2023-10-19 | 11.48 |
| 2023-10-18 | 12.31 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 12.52 |
| 2023-10-13 | 12.94 |
| 2023-10-12 | 14.40 |
| 2023-10-11 | 13.36 |
| 2023-10-10 | 12.73 |
| 2023-10-09 | 11.89 |
| 2023-10-06 | 10.85 |
| 2023-10-05 | 7.93 |
| 2023-10-04 | 7.72 |
| 2023-10-03 | 9.18 |
| 2023-09-29 | 12.73 |
| 2023-09-28 | 11.48 |
| 2023-09-27 | 11.48 |
| 2023-09-26 | 11.27 |
| 2023-09-25 | 11.27 |
| 2023-09-22 | 12.94 |
| 2023-09-21 | 10.52 |
| 2023-09-20 | 11.32 |
| 2023-09-19 | 13.14 |
| 2023-09-18 | 10.11 |
| 2023-09-15 | 11.52 |
| 2023-09-14 | 10.11 |
| 2023-09-13 | 8.50 |
| 2023-09-12 | 9.51 |
| 2023-09-11 | 10.92 |
| 2023-09-07 | 12.53 |
| 2023-09-06 | 13.34 |
| 2023-09-05 | 14.95 |
| 2023-09-04 | 18.18 |
| 2023-08-31 | 18.58 |
| 2023-08-30 | 17.17 |
| 2023-08-29 | 18.78 |
| 2023-08-28 | 15.36 |
| 2023-08-25 | 16.16 |
| 2023-08-24 | 16.97 |
| 2023-08-23 | 14.75 |
| 2023-08-22 | 15.36 |
| 2023-08-21 | 13.54 |
| 2023-08-18 | 17.57 |
| 2023-08-17 | 20.20 |
| 2023-08-16 | 19.59 |
| 2023-08-15 | 20.60 |
| 2023-08-14 | 19.79 |
| 2023-08-11 | 21.81 |
| 2023-08-10 | 23.42 |
| 2023-08-09 | 23.83 |
| 2023-08-08 | 23.42 |
| 2023-08-07 | 23.42 |
| 2023-08-04 | 23.62 |
| 2023-08-03 | 22.82 |
| 2023-08-02 | 22.62 |
| 2023-08-01 | 25.04 |
| 2023-07-31 | 24.83 |
| 2023-07-28 | 26.25 |
| 2023-07-27 | 16.77 |
| 2023-07-26 | 17.78 |
| 2023-07-25 | 15.56 |
| 2023-07-24 | 13.94 |
| 2023-07-21 | 13.74 |
| 2023-07-20 | 13.14 |
| 2023-07-19 | 13.54 |
| 2023-07-18 | 14.55 |
| 2023-07-14 | 16.16 |
| 2023-07-13 | 14.35 |
| 2023-07-12 | 13.14 |
| 2023-07-11 | 13.54 |
| 2023-07-10 | 12.94 |
| 2023-07-07 | 12.53 |
| 2023-07-06 | 13.14 |
| 2023-07-05 | 15.36 |
| 2023-07-04 | 15.76 |
| 2023-07-03 | 16.57 |
| 2023-06-30 | 14.35 |
| 2023-06-29 | 13.34 |
| 2023-06-28 | 13.92 |
| 2023-06-27 | 13.92 |
| 2023-06-26 | 11.59 |
| 2023-06-23 | 11.98 |
| 2023-06-21 | 15.47 |
| 2023-06-20 | 17.61 |
| 2023-06-19 | 20.71 |
| 2023-06-16 | 21.49 |
| 2023-06-15 | 18.77 |
| 2023-06-14 | 18.58 |
| 2023-06-13 | 20.13 |
| 2023-06-12 | 21.10 |
| 2023-06-09 | 23.24 |
| 2023-06-08 | 21.30 |
| 2023-06-07 | 20.33 |
| 2023-06-06 | 19.55 |
| 2023-06-05 | 19.55 |
| 2023-06-02 | 19.55 |
| 2023-06-01 | 18.19 |
| 2023-05-31 | 17.42 |
| 2023-05-30 | 19.36 |
| 2023-05-29 | 19.94 |
| 2023-05-25 | 20.52 |
| 2023-05-24 | 22.27 |
| 2023-05-23 | 23.24 |
| 2023-05-22 | 26.73 |
| 2023-05-19 | 27.51 |
| 2023-05-18 | 29.25 |
| 2023-05-17 | 26.73 |
| 2023-05-16 | 30.61 |
| 2023-05-15 | 30.22 |
| 2023-05-12 | 30.03 |
| 2023-05-11 | 35.08 |
| 2023-05-10 | 34.88 |
| 2023-05-09 | 35.27 |
| 2023-05-08 | 36.43 |
| 2023-05-05 | 34.49 |
| 2023-05-04 | 33.91 |
| 2023-05-03 | 29.84 |
| 2023-05-02 | 30.81 |
| 2023-04-28 | 26.15 |
| 2023-04-27 | 22.27 |
| 2023-04-26 | 22.07 |
| 2023-04-25 | 19.55 |
| 2023-04-24 | 20.13 |
| 2023-04-21 | 20.52 |
| 2023-04-20 | 20.91 |
| 2023-04-19 | 20.91 |
| 2023-04-18 | 20.13 |
| 2023-04-17 | 18.58 |
| 2023-04-14 | 14.70 |
| 2023-04-13 | 12.56 |
| 2023-04-12 | 13.73 |
| 2023-04-11 | 11.79 |
| 2023-04-06 | 10.82 |
| 2023-04-04 | 11.20 |
| 2023-04-03 | 11.40 |
| 2023-03-31 | 9.65 |
| 2023-03-30 | 9.46 |
| 2023-03-29 | 10.04 |
| 2023-03-28 | 9.07 |
| 2023-03-27 | 8.10 |
| 2023-03-24 | 8.10 |
| 2023-03-23 | 10.04 |
| 2023-03-22 | 10.82 |
| 2023-03-21 | 9.26 |
| 2023-03-20 | 9.65 |
| 2023-03-17 | 13.53 |
| 2023-03-16 | 12.76 |
| 2023-03-15 | 12.95 |
| 2023-03-14 | 10.23 |
| 2023-03-13 | 14.12 |
| 2023-03-10 | 9.85 |
| 2023-03-09 | 12.37 |
| 2023-03-08 | 14.31 |
| 2023-03-07 | 11.20 |
| 2023-03-06 | 9.07 |
| 2023-03-03 | 4.80 |
| 2023-03-02 | 2.08 |
| 2023-03-01 | 2.08 |
| 2023-02-28 | -0.25 |
| 2023-02-27 | 1.11 |
| 2023-02-24 | 3.05 |
| 2023-02-23 | 4.02 |
| 2023-02-22 | 2.86 |
| 2023-02-21 | 3.64 |
| 2023-02-20 | 4.02 |
| 2023-02-17 | 2.28 |
| 2023-02-16 | 2.67 |
| 2023-02-15 | 2.47 |
| 2023-02-14 | 3.83 |
| 2023-02-13 | 4.02 |
| 2023-02-10 | 4.02 |
| 2023-02-09 | 4.80 |
| 2023-02-08 | 5.77 |
| 2023-02-07 | 4.80 |
| 2023-02-06 | 5.58 |
| 2023-02-03 | 5.38 |
| 2023-02-02 | 6.16 |
| 2023-02-01 | 7.32 |
| 2023-01-31 | 3.25 |
| 2023-01-30 | 5.58 |
| 2023-01-27 | 4.02 |
| 2023-01-26 | 6.16 |
| 2023-01-20 | 6.35 |
| 2023-01-19 | 4.02 |
| 2023-01-18 | 5.19 |
| 2023-01-17 | 4.80 |
| 2023-01-16 | 4.99 |
| 2023-01-13 | 3.83 |
| 2023-01-12 | 2.86 |
| 2023-01-11 | 4.02 |
| 2023-01-10 | 3.25 |
| 2023-01-09 | 3.83 |
| 2023-01-06 | 2.47 |
| 2023-01-05 | 1.89 |
| 2023-01-04 | 1.31 |
| 2023-01-03 | 0.34 |
| 2022-12-30 | -2.96 |
| 2022-12-29 | -2.77 |
| 2022-12-28 | -3.54 |
| 2022-12-23 | -6.46 |
| 2022-12-22 | -4.13 |
| 2022-12-21 | -5.29 |
| 2022-12-20 | -4.90 |
| 2022-12-19 | -4.90 |
| 2022-12-16 | -3.54 |
| 2022-12-15 | -2.19 |
| 2022-12-14 | -2.77 |
| 2022-12-13 | -3.74 |
| 2022-12-12 | -4.32 |
| 2022-12-09 | -3.93 |
| 2022-12-08 | -5.29 |
| 2022-12-07 | -6.65 |
| 2022-12-06 | -4.32 |
| 2022-12-05 | -3.54 |
| 2022-12-02 | -7.62 |
| 2022-12-01 | -5.68 |
| 2022-11-30 | -4.13 |
| 2022-11-29 | -7.23 |
| 2022-11-28 | -9.37 |
| 2022-11-25 | -7.23 |
| 2022-11-24 | -8.59 |
| 2022-11-23 | -8.59 |
| 2022-11-22 | -9.56 |
| 2022-11-21 | -10.92 |
| 2022-11-18 | -11.11 |
| 2022-11-17 | -9.95 |
| 2022-11-16 | -10.34 |
| 2022-11-15 | -8.40 |
| 2022-11-14 | -11.31 |
| 2022-11-11 | -11.89 |
| 2022-11-10 | -14.61 |
| 2022-11-09 | -13.05 |
| 2022-11-08 | -14.80 |
| 2022-11-07 | -13.44 |
| 2022-11-04 | -15.19 |
| 2022-11-03 | -20.62 |
| 2022-11-02 | -19.07 |
| 2022-11-01 | -20.62 |
| 2022-10-31 | -22.68 |
| 2022-10-28 | -18.88 |
| 2022-10-27 | -16.74 |
| 2022-10-26 | -15.77 |
| 2022-10-25 | -15.77 |
| 2022-10-24 | -14.41 |
| 2022-10-21 | -10.73 |
| 2022-10-20 | -10.92 |
| 2022-10-19 | -10.53 |
| 2022-10-18 | -9.95 |
| 2022-10-17 | -9.56 |
| 2022-10-14 | -8.78 |
| 2022-10-13 | -8.78 |
| 2022-10-12 | -11.31 |
| 2022-10-11 | -10.92 |
| 2022-10-10 | -14.41 |
| 2022-10-07 | -14.41 |
| 2022-10-06 | -12.47 |
| 2022-10-05 | -12.67 |
| 2022-10-03 | -15.38 |
| 2022-09-30 | -14.41 |
| 2022-09-29 | -14.22 |
| 2022-09-28 | -13.05 |
| 2022-09-27 | -9.95 |
| 2022-09-26 | -10.34 |
| 2022-09-23 | -8.98 |
| 2022-09-22 | -7.04 |
| 2022-09-21 | -6.84 |
| 2022-09-20 | -4.94 |
| 2022-09-19 | -6.84 |
| 2022-09-16 | -7.03 |
| 2022-09-15 | -4.56 |
| 2022-09-14 | -5.32 |
| 2022-09-13 | -3.99 |
| 2022-09-09 | -3.61 |
| 2022-09-08 | -2.85 |
| 2022-09-07 | -1.71 |
| 2022-09-06 | -3.42 |
| 2022-09-05 | -3.23 |
| 2022-09-02 | -3.23 |
| 2022-09-01 | -4.37 |
| 2022-08-31 | -11.03 |
| 2022-08-30 | -9.32 |
| 2022-08-29 | -10.84 |
| 2022-08-26 | -9.70 |
| 2022-08-25 | -9.70 |
| 2022-08-24 | -11.22 |
| 2022-08-23 | -8.94 |
| 2022-08-22 | -8.56 |
| 2022-08-19 | -7.22 |
| 2022-08-18 | -8.37 |
| 2022-08-17 | -6.65 |
| 2022-08-16 | -6.46 |
| 2022-08-15 | -6.65 |
| 2022-08-12 | -4.75 |
| 2022-08-11 | -6.27 |
| 2022-08-10 | -8.17 |
| 2022-08-09 | -6.65 |
| 2022-08-08 | -6.84 |
| 2022-08-05 | -4.94 |
| 2022-08-04 | -7.03 |
| 2022-08-03 | -7.98 |
| 2022-08-02 | -7.22 |
| 2022-08-01 | -6.84 |
| 2022-07-29 | -4.37 |
| 2022-07-28 | -2.47 |
| 2022-07-27 | -3.61 |
| 2022-07-26 | -3.04 |
| 2022-07-25 | -3.80 |
| 2022-07-22 | -3.61 |
| 2022-07-21 | -3.42 |
| 2022-07-20 | -2.47 |
| 2022-07-19 | -2.66 |
| 2022-07-18 | -2.66 |
| 2022-07-15 | -4.37 |
| 2022-07-14 | -1.90 |
| 2022-07-13 | -1.52 |
| 2022-07-12 | -0.57 |
| 2022-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy