Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-03 | 26.32 |
| 2025-10-31 | 28.04 |
| 2025-10-30 | 32.65 |
| 2025-10-28 | 30.35 |
| 2025-10-27 | 34.95 |
| 2025-10-24 | 40.13 |
| 2025-10-23 | 29.48 |
| 2025-10-22 | 30.35 |
| 2025-10-21 | 30.35 |
| 2025-10-20 | 30.63 |
| 2025-10-17 | 30.92 |
| 2025-10-16 | 32.94 |
| 2025-10-15 | 32.07 |
| 2025-10-14 | 31.21 |
| 2025-10-13 | 33.51 |
| 2025-10-10 | 34.09 |
| 2025-10-09 | 35.81 |
| 2025-10-08 | 29.48 |
| 2025-10-06 | 35.24 |
| 2025-10-03 | 36.10 |
| 2025-10-02 | 38.40 |
| 2025-09-30 | 40.42 |
| 2025-09-29 | 41.28 |
| 2025-09-26 | 38.11 |
| 2025-09-25 | 39.84 |
| 2025-09-24 | 42.43 |
| 2025-09-23 | 43.87 |
| 2025-09-22 | 45.88 |
| 2025-09-19 | 47.32 |
| 2025-09-18 | 43.29 |
| 2025-09-17 | 45.31 |
| 2025-09-16 | 46.17 |
| 2025-09-15 | 51.35 |
| 2025-09-12 | 51.06 |
| 2025-09-11 | 51.35 |
| 2025-09-10 | 51.06 |
| 2025-09-09 | 53.94 |
| 2025-09-08 | 52.79 |
| 2025-09-05 | 41.57 |
| 2025-09-04 | 34.66 |
| 2025-09-03 | 38.11 |
| 2025-09-02 | 37.83 |
| 2025-09-01 | 43.01 |
| 2025-08-29 | 38.69 |
| 2025-08-28 | 37.25 |
| 2025-08-27 | 39.27 |
| 2025-08-26 | 43.01 |
| 2025-08-25 | 42.43 |
| 2025-08-22 | 39.27 |
| 2025-08-21 | 40.13 |
| 2025-08-20 | 39.84 |
| 2025-08-19 | 38.98 |
| 2025-08-18 | 41.86 |
| 2025-08-15 | 41.86 |
| 2025-08-14 | 40.42 |
| 2025-08-13 | 39.27 |
| 2025-08-12 | 36.68 |
| 2025-08-11 | 36.96 |
| 2025-08-08 | 36.10 |
| 2025-08-07 | 35.81 |
| 2025-08-06 | 35.81 |
| 2025-08-05 | 34.66 |
| 2025-08-04 | 33.22 |
| 2025-08-01 | 33.51 |
| 2025-07-31 | 34.66 |
| 2025-07-30 | 40.13 |
| 2025-07-29 | 41.57 |
| 2025-07-28 | 39.27 |
| 2025-07-25 | 39.27 |
| 2025-07-24 | 39.27 |
| 2025-07-23 | 37.25 |
| 2025-07-22 | 34.09 |
| 2025-07-21 | 30.92 |
| 2025-07-18 | 25.45 |
| 2025-07-17 | 23.73 |
| 2025-07-16 | 25.17 |
| 2025-07-15 | 30.06 |
| 2025-07-14 | 30.35 |
| 2025-07-11 | 24.30 |
| 2025-07-10 | 26.32 |
| 2025-07-09 | 24.30 |
| 2025-07-08 | 20.85 |
| 2025-07-07 | 17.40 |
| 2025-07-04 | 17.11 |
| 2025-07-03 | 21.14 |
| 2025-07-02 | 23.44 |
| 2025-06-30 | 20.56 |
| 2025-06-27 | 21.14 |
| 2025-06-26 | 20.28 |
| 2025-06-25 | 20.56 |
| 2025-06-24 | 18.84 |
| 2025-06-23 | 17.40 |
| 2025-06-20 | 15.10 |
| 2025-06-19 | 15.67 |
| 2025-06-18 | 19.99 |
| 2025-06-17 | 17.69 |
| 2025-06-16 | 19.41 |
| 2025-06-13 | 13.37 |
| 2025-06-12 | 15.83 |
| 2025-06-11 | 17.48 |
| 2025-06-10 | 21.31 |
| 2025-06-09 | 14.46 |
| 2025-06-06 | 13.92 |
| 2025-06-05 | 13.92 |
| 2025-06-04 | 12.27 |
| 2025-06-03 | 10.36 |
| 2025-06-02 | 5.98 |
| 2025-05-30 | 7.62 |
| 2025-05-29 | 7.34 |
| 2025-05-28 | 5.70 |
| 2025-05-27 | 5.70 |
| 2025-05-26 | 4.88 |
| 2025-05-23 | 4.06 |
| 2025-05-22 | 5.43 |
| 2025-05-21 | 6.25 |
| 2025-05-20 | 7.07 |
| 2025-05-19 | 6.52 |
| 2025-05-16 | 5.70 |
| 2025-05-15 | 7.89 |
| 2025-05-14 | 8.17 |
| 2025-05-13 | 7.62 |
| 2025-05-12 | 8.99 |
| 2025-05-09 | 7.34 |
| 2025-05-08 | 8.17 |
| 2025-05-07 | 9.81 |
| 2025-05-06 | 10.08 |
| 2025-05-02 | 13.92 |
| 2025-04-30 | 13.10 |
| 2025-04-29 | 12.00 |
| 2025-04-28 | 12.00 |
| 2025-04-25 | 14.46 |
| 2025-04-24 | 13.37 |
| 2025-04-23 | 15.01 |
| 2025-04-22 | 17.75 |
| 2025-04-17 | 19.67 |
| 2025-04-16 | 14.19 |
| 2025-04-15 | 12.00 |
| 2025-04-14 | 13.92 |
| 2025-04-11 | 14.46 |
| 2025-04-10 | 14.19 |
| 2025-04-09 | 13.64 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 5.15 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 7.62 |
| 2025-04-01 | 0.23 |
| 2025-03-31 | -4.43 |
| 2025-03-28 | -4.98 |
| 2025-03-27 | -3.61 |
| 2025-03-26 | -3.33 |
| 2025-03-25 | -2.79 |
| 2025-03-24 | -2.51 |
| 2025-03-21 | -3.88 |
| 2025-03-20 | -1.42 |
| 2025-03-19 | 0.77 |
| 2025-03-18 | 1.05 |
| 2025-03-17 | 4.06 |
| 2025-03-14 | -4.98 |
| 2025-03-13 | -6.35 |
| 2025-03-12 | -7.72 |
| 2025-03-11 | -5.80 |
| 2025-03-10 | -5.80 |
| 2025-03-07 | -7.17 |
| 2025-03-06 | -3.61 |
| 2025-03-05 | -9.09 |
| 2025-03-04 | -12.10 |
| 2025-03-03 | -11.00 |
| 2025-02-28 | -11.82 |
| 2025-02-27 | -6.62 |
| 2025-02-26 | -8.54 |
| 2025-02-25 | -11.55 |
| 2025-02-24 | -7.44 |
| 2025-02-21 | -5.53 |
| 2025-02-20 | -6.35 |
| 2025-02-19 | -3.61 |
| 2025-02-18 | -4.70 |
| 2025-02-17 | -3.61 |
| 2025-02-14 | -1.69 |
| 2025-02-13 | -6.07 |
| 2025-02-12 | -3.06 |
| 2025-02-11 | -6.35 |
| 2025-02-10 | -6.35 |
| 2025-02-07 | -8.26 |
| 2025-02-06 | -8.54 |
| 2025-02-05 | -11.00 |
| 2025-02-04 | -4.98 |
| 2025-02-03 | -6.35 |
| 2025-01-28 | -7.44 |
| 2025-01-27 | -5.80 |
| 2025-01-24 | -8.26 |
| 2025-01-23 | -6.89 |
| 2025-01-22 | -8.26 |
| 2025-01-21 | -7.99 |
| 2025-01-20 | -7.72 |
| 2025-01-17 | -8.26 |
| 2025-01-16 | -10.73 |
| 2025-01-15 | -14.84 |
| 2025-01-14 | -14.56 |
| 2025-01-13 | -15.66 |
| 2025-01-10 | -15.66 |
| 2025-01-09 | -12.37 |
| 2025-01-08 | -11.28 |
| 2025-01-07 | -10.18 |
| 2025-01-06 | -8.81 |
| 2025-01-03 | -8.81 |
| 2025-01-02 | -9.36 |
| 2024-12-31 | -4.98 |
| 2024-12-30 | -4.43 |
| 2024-12-27 | -5.25 |
| 2024-12-24 | -5.25 |
| 2024-12-23 | -6.07 |
| 2024-12-20 | -8.54 |
| 2024-12-19 | -5.80 |
| 2024-12-18 | -5.80 |
| 2024-12-17 | -5.53 |
| 2024-12-16 | -2.79 |
| 2024-12-13 | 3.24 |
| 2024-12-12 | 6.25 |
| 2024-12-11 | 2.69 |
| 2024-12-10 | 1.32 |
| 2024-12-09 | 2.69 |
| 2024-12-06 | -2.79 |
| 2024-12-05 | -3.33 |
| 2024-12-04 | -1.69 |
| 2024-12-03 | -1.97 |
| 2024-12-02 | -3.33 |
| 2024-11-29 | -3.88 |
| 2024-11-28 | -4.98 |
| 2024-11-27 | -3.88 |
| 2024-11-26 | -5.53 |
| 2024-11-25 | -5.25 |
| 2024-11-22 | -4.43 |
| 2024-11-21 | -0.87 |
| 2024-11-20 | 1.32 |
| 2024-11-19 | 1.05 |
| 2024-11-18 | 0.50 |
| 2024-11-15 | -1.42 |
| 2024-11-14 | -2.24 |
| 2024-11-13 | 4.61 |
| 2024-11-12 | 4.61 |
| 2024-11-11 | 7.34 |
| 2024-11-08 | 8.17 |
| 2024-11-07 | 8.71 |
| 2024-11-06 | 3.78 |
| 2024-11-05 | 6.52 |
| 2024-11-04 | 4.06 |
| 2024-11-01 | 5.98 |
| 2024-10-31 | 6.25 |
| 2024-10-30 | 7.07 |
| 2024-10-29 | 9.26 |
| 2024-10-28 | 10.08 |
| 2024-10-25 | 5.70 |
| 2024-10-24 | 4.61 |
| 2024-10-23 | 6.80 |
| 2024-10-22 | 5.15 |
| 2024-10-21 | 5.43 |
| 2024-10-18 | 6.80 |
| 2024-10-17 | 3.51 |
| 2024-10-16 | 6.25 |
| 2024-10-15 | 1.59 |
| 2024-10-14 | 10.08 |
| 2024-10-10 | 13.64 |
| 2024-10-09 | 11.18 |
| 2024-10-08 | 20.49 |
| 2024-10-07 | 35.82 |
| 2024-10-04 | 18.85 |
| 2024-10-03 | 18.02 |
| 2024-10-02 | 29.25 |
| 2024-09-30 | 8.17 |
| 2024-09-27 | 1.32 |
| 2024-09-26 | -10.73 |
| 2024-09-25 | -18.40 |
| 2024-09-24 | -19.77 |
| 2024-09-23 | -22.78 |
| 2024-09-20 | -21.41 |
| 2024-09-19 | -25.24 |
| 2024-09-17 | -27.71 |
| 2024-09-16 | -28.25 |
| 2024-09-13 | -26.34 |
| 2024-09-12 | -28.53 |
| 2024-09-11 | -30.44 |
| 2024-09-10 | -30.72 |
| 2024-09-09 | -29.90 |
| 2024-09-05 | -27.71 |
| 2024-09-04 | -27.16 |
| 2024-09-03 | -26.06 |
| 2024-09-02 | -27.16 |
| 2024-08-30 | -23.60 |
| 2024-08-29 | -23.33 |
| 2024-08-28 | -24.15 |
| 2024-08-27 | -21.68 |
| 2024-08-26 | -21.13 |
| 2024-08-23 | -22.23 |
| 2024-08-22 | -21.41 |
| 2024-08-21 | -19.22 |
| 2024-08-20 | -19.49 |
| 2024-08-19 | -17.85 |
| 2024-08-16 | -19.49 |
| 2024-08-15 | -19.77 |
| 2024-08-14 | -18.94 |
| 2024-08-13 | -18.67 |
| 2024-08-12 | -17.03 |
| 2024-08-09 | -16.48 |
| 2024-08-08 | -17.57 |
| 2024-08-07 | -18.12 |
| 2024-08-06 | -17.85 |
| 2024-08-05 | -18.40 |
| 2024-08-02 | -17.30 |
| 2024-08-01 | -15.93 |
| 2024-07-31 | -15.11 |
| 2024-07-30 | -18.12 |
| 2024-07-29 | -17.03 |
| 2024-07-26 | -17.30 |
| 2024-07-25 | -17.85 |
| 2024-07-24 | -17.30 |
| 2024-07-23 | -17.03 |
| 2024-07-22 | -15.11 |
| 2024-07-19 | -15.38 |
| 2024-07-18 | -12.92 |
| 2024-07-17 | -12.65 |
| 2024-07-16 | -15.11 |
| 2024-07-15 | -14.29 |
| 2024-07-12 | -10.73 |
| 2024-07-11 | -12.65 |
| 2024-07-10 | -15.66 |
| 2024-07-09 | -14.56 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -11.55 |
| 2024-07-04 | -10.45 |
| 2024-07-03 | -10.73 |
| 2024-07-02 | -12.65 |
| 2024-06-28 | -14.56 |
| 2024-06-27 | -14.56 |
| 2024-06-26 | -12.76 |
| 2024-06-25 | -12.76 |
| 2024-06-24 | -13.79 |
| 2024-06-21 | -13.02 |
| 2024-06-20 | -11.22 |
| 2024-06-19 | -9.16 |
| 2024-06-18 | -11.73 |
| 2024-06-17 | -11.73 |
| 2024-06-14 | -9.67 |
| 2024-06-13 | -9.93 |
| 2024-06-12 | -9.67 |
| 2024-06-11 | -8.39 |
| 2024-06-07 | -3.75 |
| 2024-06-06 | -5.30 |
| 2024-06-05 | -4.01 |
| 2024-06-04 | -0.92 |
| 2024-06-03 | -4.78 |
| 2024-05-31 | -7.61 |
| 2024-05-30 | -4.78 |
| 2024-05-29 | -1.95 |
| 2024-05-28 | 0.11 |
| 2024-05-27 | 0.11 |
| 2024-05-24 | 1.91 |
| 2024-05-23 | 5.25 |
| 2024-05-22 | 10.66 |
| 2024-05-21 | 11.17 |
| 2024-05-20 | 15.80 |
| 2024-05-17 | 10.66 |
| 2024-05-16 | 6.28 |
| 2024-05-14 | -0.92 |
| 2024-05-13 | -0.15 |
| 2024-05-10 | -0.67 |
| 2024-05-09 | -5.56 |
| 2024-05-08 | -9.42 |
| 2024-05-07 | -4.53 |
| 2024-05-06 | -6.07 |
| 2024-05-03 | -5.81 |
| 2024-05-02 | -7.10 |
| 2024-04-30 | -15.08 |
| 2024-04-29 | -13.53 |
| 2024-04-26 | -15.59 |
| 2024-04-25 | -19.71 |
| 2024-04-24 | -19.19 |
| 2024-04-23 | -22.03 |
| 2024-04-22 | -22.54 |
| 2024-04-19 | -23.57 |
| 2024-04-18 | -22.80 |
| 2024-04-17 | -21.77 |
| 2024-04-16 | -22.54 |
| 2024-04-15 | -19.45 |
| 2024-04-12 | -18.68 |
| 2024-04-11 | -14.82 |
| 2024-04-10 | -13.79 |
| 2024-04-09 | -16.88 |
| 2024-04-08 | -16.88 |
| 2024-04-05 | -17.91 |
| 2024-04-03 | -16.62 |
| 2024-04-02 | -15.08 |
| 2024-03-28 | -4.53 |
| 2024-03-27 | -6.58 |
| 2024-03-26 | -2.98 |
| 2024-03-25 | -1.44 |
| 2024-03-22 | -3.24 |
| 2024-03-21 | 0.88 |
| 2024-03-20 | 0.88 |
| 2024-03-19 | 0.88 |
| 2024-03-18 | 3.19 |
| 2024-03-15 | 1.39 |
| 2024-03-14 | 1.14 |
| 2024-03-13 | 0.11 |
| 2024-03-12 | 3.71 |
| 2024-03-11 | 0.11 |
| 2024-03-08 | -1.18 |
| 2024-03-07 | -4.27 |
| 2024-03-06 | -4.78 |
| 2024-03-05 | -8.13 |
| 2024-03-04 | -5.30 |
| 2024-03-01 | -2.47 |
| 2024-02-29 | -4.01 |
| 2024-02-28 | -3.50 |
| 2024-02-27 | 1.39 |
| 2024-02-26 | 1.39 |
| 2024-02-23 | -0.67 |
| 2024-02-22 | 0.88 |
| 2024-02-21 | -5.04 |
| 2024-02-20 | -13.02 |
| 2024-02-19 | -13.28 |
| 2024-02-16 | -12.50 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -17.65 |
| 2024-02-09 | -17.14 |
| 2024-02-08 | -13.79 |
| 2024-02-07 | -14.56 |
| 2024-02-06 | -11.22 |
| 2024-02-05 | -15.85 |
| 2024-02-02 | -13.53 |
| 2024-02-01 | -12.25 |
| 2024-01-31 | -11.22 |
| 2024-01-30 | -11.47 |
| 2024-01-29 | -7.87 |
| 2024-01-26 | -7.87 |
| 2024-01-25 | -6.84 |
| 2024-01-24 | -9.93 |
| 2024-01-23 | -14.05 |
| 2024-01-22 | -17.14 |
| 2024-01-19 | -11.22 |
| 2024-01-18 | -7.36 |
| 2024-01-17 | -8.90 |
| 2024-01-16 | -4.78 |
| 2024-01-15 | -4.01 |
| 2024-01-12 | -3.24 |
| 2024-01-11 | -2.47 |
| 2024-01-10 | -3.24 |
| 2024-01-09 | -2.98 |
| 2024-01-08 | -1.18 |
| 2024-01-05 | 0.88 |
| 2024-01-04 | 1.65 |
| 2024-01-03 | 0.88 |
| 2024-01-02 | 0.88 |
| 2023-12-29 | 5.00 |
| 2023-12-28 | 4.22 |
| 2023-12-27 | -3.50 |
| 2023-12-22 | -3.50 |
| 2023-12-21 | -4.01 |
| 2023-12-20 | -4.53 |
| 2023-12-19 | -4.78 |
| 2023-12-18 | -3.24 |
| 2023-12-15 | -0.92 |
| 2023-12-14 | -2.98 |
| 2023-12-13 | -2.21 |
| 2023-12-12 | 0.88 |
| 2023-12-11 | -1.44 |
| 2023-12-08 | 2.17 |
| 2023-12-07 | 3.97 |
| 2023-12-06 | 4.74 |
| 2023-12-05 | 0.36 |
| 2023-12-04 | 0.11 |
| 2023-12-01 | 2.68 |
| 2023-11-30 | 11.17 |
| 2023-11-29 | 9.11 |
| 2023-11-28 | 12.72 |
| 2023-11-27 | 13.75 |
| 2023-11-24 | 14.00 |
| 2023-11-23 | 16.58 |
| 2023-11-22 | 5.77 |
| 2023-11-21 | 9.37 |
| 2023-11-20 | 8.60 |
| 2023-11-17 | 9.11 |
| 2023-11-16 | 10.40 |
| 2023-11-15 | 13.23 |
| 2023-11-14 | 8.60 |
| 2023-11-13 | 8.60 |
| 2023-11-10 | 9.11 |
| 2023-11-09 | 11.43 |
| 2023-11-08 | 14.26 |
| 2023-11-07 | 14.00 |
| 2023-11-06 | 17.09 |
| 2023-11-03 | 12.97 |
| 2023-11-02 | 8.34 |
| 2023-11-01 | 6.03 |
| 2023-10-31 | 8.08 |
| 2023-10-30 | 12.97 |
| 2023-10-27 | 9.89 |
| 2023-10-26 | 1.39 |
| 2023-10-25 | 6.80 |
| 2023-10-24 | -3.75 |
| 2023-10-20 | -2.47 |
| 2023-10-19 | -2.47 |
| 2023-10-18 | 1.39 |
| 2023-10-17 | 3.97 |
| 2023-10-16 | 3.45 |
| 2023-10-13 | 6.54 |
| 2023-10-12 | 8.60 |
| 2023-10-11 | 4.22 |
| 2023-10-10 | -0.67 |
| 2023-10-09 | 2.17 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 2.94 |
| 2023-10-04 | 2.42 |
| 2023-10-03 | 2.68 |
| 2023-09-29 | 7.31 |
| 2023-09-28 | 3.71 |
| 2023-09-27 | 4.74 |
| 2023-09-26 | 5.51 |
| 2023-09-25 | 6.28 |
| 2023-09-22 | 9.89 |
| 2023-09-21 | 7.57 |
| 2023-09-20 | 6.28 |
| 2023-09-19 | 6.03 |
| 2023-09-18 | 5.00 |
| 2023-09-15 | 10.14 |
| 2023-09-14 | 8.86 |
| 2023-09-13 | 9.89 |
| 2023-09-12 | 7.05 |
| 2023-09-11 | 7.31 |
| 2023-09-07 | 10.14 |
| 2023-09-06 | 16.06 |
| 2023-09-05 | 15.03 |
| 2023-09-04 | 16.83 |
| 2023-08-31 | 11.17 |
| 2023-08-30 | 2.42 |
| 2023-08-29 | 10.66 |
| 2023-08-28 | 1.91 |
| 2023-08-25 | 2.17 |
| 2023-08-24 | 3.97 |
| 2023-08-23 | 4.22 |
| 2023-08-22 | 7.57 |
| 2023-08-21 | 5.51 |
| 2023-08-18 | 9.63 |
| 2023-08-17 | 15.03 |
| 2023-08-16 | 17.09 |
| 2023-08-15 | 20.44 |
| 2023-08-14 | 20.95 |
| 2023-08-11 | 20.95 |
| 2023-08-10 | 22.50 |
| 2023-08-09 | 21.98 |
| 2023-08-08 | 21.72 |
| 2023-08-07 | 25.84 |
| 2023-08-04 | 35.36 |
| 2023-08-03 | 32.27 |
| 2023-08-02 | 33.56 |
| 2023-08-01 | 34.08 |
| 2023-07-31 | 36.39 |
| 2023-07-28 | 31.24 |
| 2023-07-27 | 27.38 |
| 2023-07-26 | 25.07 |
| 2023-07-25 | 28.67 |
| 2023-07-24 | 19.41 |
| 2023-07-21 | 26.36 |
| 2023-07-20 | 25.58 |
| 2023-07-19 | 21.21 |
| 2023-07-18 | 23.27 |
| 2023-07-14 | 29.96 |
| 2023-07-13 | 30.22 |
| 2023-07-12 | 28.67 |
| 2023-07-11 | 28.67 |
| 2023-07-10 | 27.90 |
| 2023-07-07 | 25.84 |
| 2023-07-06 | 27.38 |
| 2023-07-05 | 30.99 |
| 2023-07-04 | 32.79 |
| 2023-07-03 | 35.36 |
| 2023-06-30 | 32.27 |
| 2023-06-29 | 30.99 |
| 2023-06-28 | 33.56 |
| 2023-06-27 | 33.56 |
| 2023-06-26 | 30.22 |
| 2023-06-23 | 26.87 |
| 2023-06-21 | 32.02 |
| 2023-06-20 | 34.85 |
| 2023-06-19 | 39.99 |
| 2023-06-16 | 45.14 |
| 2023-06-15 | 40.25 |
| 2023-06-14 | 35.88 |
| 2023-06-13 | 36.39 |
| 2023-06-12 | 33.82 |
| 2023-06-09 | 36.65 |
| 2023-06-08 | 38.97 |
| 2023-06-07 | 37.94 |
| 2023-06-06 | 39.22 |
| 2023-06-05 | 38.97 |
| 2023-06-02 | 40.25 |
| 2023-06-01 | 29.70 |
| 2023-05-31 | 33.05 |
| 2023-05-30 | 37.16 |
| 2023-05-29 | 40.25 |
| 2023-05-25 | 40.25 |
| 2023-05-24 | 41.28 |
| 2023-05-23 | 43.60 |
| 2023-05-22 | 43.60 |
| 2023-05-19 | 42.57 |
| 2023-05-18 | 43.08 |
| 2023-05-17 | 42.57 |
| 2023-05-16 | 49.00 |
| 2023-05-15 | 49.52 |
| 2023-05-12 | 48.49 |
| 2023-05-11 | 54.11 |
| 2023-05-10 | 54.36 |
| 2023-05-09 | 55.34 |
| 2023-05-08 | 58.76 |
| 2023-05-05 | 59.74 |
| 2023-05-04 | 59.74 |
| 2023-05-03 | 59.25 |
| 2023-05-02 | 63.65 |
| 2023-04-28 | 65.37 |
| 2023-04-27 | 65.61 |
| 2023-04-26 | 63.41 |
| 2023-04-25 | 60.47 |
| 2023-04-24 | 63.41 |
| 2023-04-21 | 66.10 |
| 2023-04-20 | 70.50 |
| 2023-04-19 | 69.28 |
| 2023-04-18 | 74.17 |
| 2023-04-17 | 73.44 |
| 2023-04-14 | 71.24 |
| 2023-04-13 | 69.52 |
| 2023-04-12 | 69.04 |
| 2023-04-11 | 70.75 |
| 2023-04-06 | 66.34 |
| 2023-04-04 | 69.28 |
| 2023-04-03 | 74.17 |
| 2023-03-31 | 71.73 |
| 2023-03-30 | 74.66 |
| 2023-03-29 | 71.24 |
| 2023-03-28 | 74.91 |
| 2023-03-27 | 73.19 |
| 2023-03-24 | 78.82 |
| 2023-03-23 | 86.65 |
| 2023-03-22 | 84.69 |
| 2023-03-21 | 83.71 |
| 2023-03-20 | 82.98 |
| 2023-03-17 | 87.38 |
| 2023-03-16 | 79.55 |
| 2023-03-15 | 82.98 |
| 2023-03-14 | 74.66 |
| 2023-03-13 | 84.94 |
| 2023-03-10 | 82.00 |
| 2023-03-09 | 89.83 |
| 2023-03-08 | 95.70 |
| 2023-03-07 | 102.30 |
| 2023-03-06 | 109.15 |
| 2023-03-03 | 117.23 |
| 2023-03-02 | 115.27 |
| 2023-03-01 | 114.05 |
| 2023-02-28 | 102.30 |
| 2023-02-27 | 101.81 |
| 2023-02-24 | 101.33 |
| 2023-02-23 | 104.26 |
| 2023-02-22 | 121.38 |
| 2023-02-21 | 119.18 |
| 2023-02-20 | 125.30 |
| 2023-02-17 | 113.31 |
| 2023-02-16 | 112.09 |
| 2023-02-15 | 113.31 |
| 2023-02-14 | 114.54 |
| 2023-02-13 | 112.09 |
| 2023-02-10 | 109.15 |
| 2023-02-09 | 119.43 |
| 2023-02-08 | 119.18 |
| 2023-02-07 | 117.47 |
| 2023-02-06 | 115.27 |
| 2023-02-03 | 123.34 |
| 2023-02-02 | 126.03 |
| 2023-02-01 | 126.77 |
| 2023-01-31 | 117.96 |
| 2023-01-30 | 129.46 |
| 2023-01-27 | 144.62 |
| 2023-01-26 | 132.88 |
| 2023-01-20 | 122.36 |
| 2023-01-19 | 128.72 |
| 2023-01-18 | 125.05 |
| 2023-01-17 | 124.32 |
| 2023-01-16 | 125.54 |
| 2023-01-13 | 129.95 |
| 2023-01-12 | 120.16 |
| 2023-01-11 | 122.12 |
| 2023-01-10 | 122.61 |
| 2023-01-09 | 120.16 |
| 2023-01-06 | 118.45 |
| 2023-01-05 | 116.98 |
| 2023-01-04 | 111.11 |
| 2023-01-03 | 103.77 |
| 2022-12-30 | 99.37 |
| 2022-12-29 | 96.68 |
| 2022-12-28 | 98.15 |
| 2022-12-23 | 96.92 |
| 2022-12-22 | 98.63 |
| 2022-12-21 | 94.23 |
| 2022-12-20 | 97.41 |
| 2022-12-19 | 104.26 |
| 2022-12-16 | 107.93 |
| 2022-12-15 | 107.93 |
| 2022-12-14 | 113.07 |
| 2022-12-13 | 114.29 |
| 2022-12-12 | 116.74 |
| 2022-12-09 | 124.56 |
| 2022-12-08 | 118.69 |
| 2022-12-07 | 108.42 |
| 2022-12-06 | 127.74 |
| 2022-12-05 | 130.44 |
| 2022-12-02 | 118.20 |
| 2022-12-01 | 131.66 |
| 2022-11-30 | 132.15 |
| 2022-11-29 | 125.79 |
| 2022-11-28 | 104.26 |
| 2022-11-25 | 110.87 |
| 2022-11-24 | 109.64 |
| 2022-11-23 | 100.59 |
| 2022-11-22 | 98.15 |
| 2022-11-21 | 100.35 |
| 2022-11-18 | 114.05 |
| 2022-11-17 | 117.47 |
| 2022-11-16 | 124.81 |
| 2022-11-15 | 129.95 |
| 2022-11-14 | 120.16 |
| 2022-11-11 | 88.85 |
| 2022-11-10 | 72.46 |
| 2022-11-09 | 81.27 |
| 2022-11-08 | 82.73 |
| 2022-11-07 | 82.98 |
| 2022-11-04 | 76.13 |
| 2022-11-03 | 66.59 |
| 2022-11-02 | 71.73 |
| 2022-11-01 | 67.32 |
| 2022-10-31 | 55.83 |
| 2022-10-28 | 70.50 |
| 2022-10-27 | 73.93 |
| 2022-10-26 | 69.28 |
| 2022-10-25 | 65.37 |
| 2022-10-24 | 60.23 |
| 2022-10-21 | 65.61 |
| 2022-10-20 | 64.88 |
| 2022-10-19 | 69.77 |
| 2022-10-18 | 74.91 |
| 2022-10-17 | 68.30 |
| 2022-10-14 | 61.21 |
| 2022-10-13 | 55.09 |
| 2022-10-12 | 66.83 |
| 2022-10-11 | 70.50 |
| 2022-10-10 | 70.50 |
| 2022-10-07 | 82.00 |
| 2022-10-06 | 88.85 |
| 2022-10-05 | 95.45 |
| 2022-10-03 | 82.73 |
| 2022-09-30 | 78.82 |
| 2022-09-29 | 85.18 |
| 2022-09-28 | 101.08 |
| 2022-09-27 | 106.46 |
| 2022-09-26 | 100.84 |
| 2022-09-23 | 103.04 |
| 2022-09-22 | 100.10 |
| 2022-09-21 | 102.55 |
| 2022-09-20 | 115.51 |
| 2022-09-19 | 111.60 |
| 2022-09-16 | 113.56 |
| 2022-09-15 | 118.20 |
| 2022-09-14 | 115.02 |
| 2022-09-13 | 118.94 |
| 2022-09-09 | 118.45 |
| 2022-09-08 | 114.05 |
| 2022-09-07 | 123.34 |
| 2022-09-06 | 123.83 |
| 2022-09-05 | 123.59 |
| 2022-09-02 | 127.50 |
| 2022-09-01 | 126.03 |
| 2022-08-31 | 128.97 |
| 2022-08-30 | 127.26 |
| 2022-08-29 | 141.20 |
| 2022-08-26 | 142.18 |
| 2022-08-25 | 137.53 |
| 2022-08-24 | 126.77 |
| 2022-08-23 | 127.26 |
| 2022-08-22 | 129.95 |
| 2022-08-19 | 128.48 |
| 2022-08-18 | 124.56 |
| 2022-08-17 | 129.70 |
| 2022-08-16 | 130.68 |
| 2022-08-15 | 122.36 |
| 2022-08-12 | 126.28 |
| 2022-08-11 | 122.36 |
| 2022-08-10 | 116.49 |
| 2022-08-09 | 119.18 |
| 2022-08-08 | 122.61 |
| 2022-08-05 | 122.36 |
| 2022-08-04 | 120.16 |
| 2022-08-03 | 114.29 |
| 2022-08-02 | 114.29 |
| 2022-08-01 | 124.08 |
| 2022-07-29 | 135.57 |
| 2022-07-28 | 144.62 |
| 2022-07-27 | 145.11 |
| 2022-07-26 | 153.43 |
| 2022-07-25 | 144.62 |
| 2022-07-22 | 143.40 |
| 2022-07-21 | 142.67 |
| 2022-07-20 | 144.62 |
| 2022-07-19 | 141.93 |
| 2022-07-18 | 148.54 |
| 2022-07-15 | 140.47 |
| 2022-07-14 | 147.07 |
| 2022-07-13 | 149.03 |
| 2022-07-12 | 154.90 |
| 2022-07-11 | 162.24 |
| 2022-07-08 | 174.47 |
| 2022-07-07 | 173.00 |
| 2022-07-06 | 170.55 |
| 2022-07-05 | 173.00 |
| 2022-07-04 | 181.32 |
| 2022-06-30 | 183.27 |
| 2022-06-29 | 180.88 |
| 2022-06-28 | 189.97 |
| 2022-06-27 | 184.23 |
| 2022-06-24 | 154.09 |
| 2022-06-23 | 151.69 |
| 2022-06-22 | 150.74 |
| 2022-06-21 | 164.61 |
| 2022-06-20 | 158.87 |
| 2022-06-17 | 144.04 |
| 2022-06-16 | 153.13 |
| 2022-06-15 | 156.00 |
| 2022-06-14 | 149.78 |
| 2022-06-13 | 146.91 |
| 2022-06-10 | 146.91 |
| 2022-06-09 | 147.39 |
| 2022-06-08 | 148.82 |
| 2022-06-07 | 145.47 |
| 2022-06-06 | 137.82 |
| 2022-06-02 | 149.78 |
| 2022-06-01 | 148.82 |
| 2022-05-31 | 141.17 |
| 2022-05-30 | 134.95 |
| 2022-05-27 | 132.07 |
| 2022-05-26 | 134.47 |
| 2022-05-25 | 132.55 |
| 2022-05-24 | 131.60 |
| 2022-05-23 | 144.04 |
| 2022-05-20 | 135.66 |
| 2022-05-19 | 132.79 |
| 2022-05-18 | 140.21 |
| 2022-05-17 | 133.75 |
| 2022-05-16 | 128.49 |
| 2022-05-13 | 123.22 |
| 2022-05-12 | 118.68 |
| 2022-05-11 | 119.39 |
| 2022-05-10 | 116.52 |
| 2022-05-06 | 117.24 |
| 2022-05-05 | 128.49 |
| 2022-05-04 | 136.14 |
| 2022-05-03 | 139.73 |
| 2022-04-29 | 138.06 |
| 2022-04-28 | 125.61 |
| 2022-04-27 | 112.70 |
| 2022-04-26 | 103.60 |
| 2022-04-25 | 96.19 |
| 2022-04-22 | 99.54 |
| 2022-04-21 | 100.73 |
| 2022-04-20 | 109.82 |
| 2022-04-19 | 113.65 |
| 2022-04-14 | 124.42 |
| 2022-04-13 | 118.68 |
| 2022-04-12 | 118.20 |
| 2022-04-11 | 118.92 |
| 2022-04-08 | 132.31 |
| 2022-04-07 | 129.92 |
| 2022-04-06 | 138.53 |
| 2022-04-04 | 144.04 |
| 2022-04-01 | 129.68 |
| 2022-03-31 | 127.77 |
| 2022-03-30 | 132.79 |
| 2022-03-29 | 113.41 |
| 2022-03-28 | 141.17 |
| 2022-03-25 | 139.01 |
| 2022-03-24 | 154.56 |
| 2022-03-23 | 154.56 |
| 2022-03-22 | 153.61 |
| 2022-03-21 | 148.34 |
| 2022-03-18 | 161.26 |
| 2022-03-17 | 160.78 |
| 2022-03-16 | 123.46 |
| 2022-03-15 | 100.97 |
| 2022-03-14 | 125.61 |
| 2022-03-11 | 152.17 |
| 2022-03-10 | 159.35 |
| 2022-03-09 | 151.69 |
| 2022-03-08 | 159.83 |
| 2022-03-07 | 163.18 |
| 2022-03-04 | 179.45 |
| 2022-03-03 | 189.02 |
| 2022-03-02 | 183.75 |
| 2022-03-01 | 190.93 |
| 2022-02-28 | 186.62 |
| 2022-02-25 | 187.10 |
| 2022-02-24 | 191.89 |
| 2022-02-23 | 204.33 |
| 2022-02-22 | 212.46 |
| 2022-02-21 | 214.86 |
| 2022-02-18 | 214.38 |
| 2022-02-17 | 214.38 |
| 2022-02-16 | 230.65 |
| 2022-02-15 | 228.73 |
| 2022-02-14 | 225.38 |
| 2022-02-11 | 244.04 |
| 2022-02-10 | 248.83 |
| 2022-02-09 | 231.60 |
| 2022-02-08 | 211.98 |
| 2022-02-07 | 212.46 |
| 2022-02-04 | 230.17 |
| 2022-01-31 | 222.51 |
| 2022-01-28 | 218.68 |
| 2022-01-27 | 224.43 |
| 2022-01-26 | 232.56 |
| 2022-01-25 | 233.52 |
| 2022-01-24 | 266.06 |
| 2022-01-21 | 268.93 |
| 2022-01-20 | 275.15 |
| 2022-01-19 | 260.79 |
| 2022-01-18 | 234.00 |
| 2022-01-17 | 238.78 |
| 2022-01-14 | 246.92 |
| 2022-01-13 | 247.39 |
| 2022-01-12 | 252.18 |
| 2022-01-11 | 273.23 |
| 2022-01-10 | 261.75 |
| 2022-01-07 | 253.14 |
| 2022-01-06 | 214.38 |
| 2022-01-05 | 196.67 |
| 2022-01-04 | 189.50 |
| 2022-01-03 | 170.35 |
| 2021-12-31 | 167.96 |
| 2021-12-30 | 165.09 |
| 2021-12-29 | 163.18 |
| 2021-12-28 | 166.05 |
| 2021-12-24 | 158.39 |
| 2021-12-23 | 165.09 |
| 2021-12-22 | 154.56 |
| 2021-12-21 | 153.13 |
| 2021-12-20 | 149.30 |
| 2021-12-17 | 162.22 |
| 2021-12-16 | 166.05 |
| 2021-12-15 | 164.13 |
| 2021-12-14 | 170.83 |
| 2021-12-13 | 200.50 |
| 2021-12-10 | 198.11 |
| 2021-12-09 | 208.16 |
| 2021-12-08 | 173.23 |
| 2021-12-07 | 166.05 |
| 2021-12-06 | 163.66 |
| 2021-12-03 | 170.35 |
| 2021-12-02 | 168.92 |
| 2021-12-01 | 158.87 |
| 2021-11-30 | 172.27 |
| 2021-11-29 | 167.96 |
| 2021-11-26 | 173.23 |
| 2021-11-25 | 178.49 |
| 2021-11-24 | 182.80 |
| 2021-11-23 | 182.32 |
| 2021-11-22 | 177.05 |
| 2021-11-19 | 168.44 |
| 2021-11-18 | 162.70 |
| 2021-11-17 | 175.14 |
| 2021-11-16 | 179.92 |
| 2021-11-15 | 179.45 |
| 2021-11-12 | 187.10 |
| 2021-11-11 | 173.23 |
| 2021-11-10 | 166.53 |
| 2021-11-09 | 173.23 |
| 2021-11-08 | 174.18 |
| 2021-11-05 | 167.01 |
| 2021-11-04 | 174.66 |
| 2021-11-03 | 177.53 |
| 2021-11-02 | 176.58 |
| 2021-11-01 | 183.75 |
| 2021-10-29 | 189.02 |
| 2021-10-28 | 187.10 |
| 2021-10-27 | 196.67 |
| 2021-10-26 | 212.94 |
| 2021-10-25 | 208.64 |
| 2021-10-22 | 211.51 |
| 2021-10-21 | 200.98 |
| 2021-10-20 | 202.41 |
| 2021-10-19 | 206.72 |
| 2021-10-18 | 191.89 |
| 2021-10-15 | 184.23 |
| 2021-10-12 | 183.27 |
| 2021-10-11 | 193.32 |
| 2021-10-08 | 187.58 |
| 2021-10-07 | 191.41 |
| 2021-10-06 | 184.71 |
| 2021-10-05 | 186.62 |
| 2021-10-04 | 188.54 |
| 2021-09-30 | 198.59 |
| 2021-09-29 | 198.59 |
| 2021-09-28 | 198.59 |
| 2021-09-27 | 188.54 |
| 2021-09-24 | 195.72 |
| 2021-09-23 | 197.14 |
| 2021-09-21 | 200.45 |
| 2021-09-20 | 196.66 |
| 2021-09-17 | 208.98 |
| 2021-09-16 | 218.94 |
| 2021-09-15 | 210.88 |
| 2021-09-14 | 259.22 |
| 2021-09-13 | 259.22 |
| 2021-09-10 | 267.75 |
| 2021-09-09 | 255.43 |
| 2021-09-08 | 265.38 |
| 2021-09-07 | 275.81 |
| 2021-09-06 | 272.96 |
| 2021-09-03 | 273.44 |
| 2021-09-02 | 266.80 |
| 2021-09-01 | 279.12 |
| 2021-08-31 | 294.29 |
| 2021-08-30 | 263.96 |
| 2021-08-27 | 256.38 |
| 2021-08-26 | 260.64 |
| 2021-08-25 | 273.91 |
| 2021-08-24 | 258.74 |
| 2021-08-23 | 243.11 |
| 2021-08-20 | 237.42 |
| 2021-08-19 | 237.89 |
| 2021-08-18 | 258.74 |
| 2021-08-17 | 252.11 |
| 2021-08-16 | 273.91 |
| 2021-08-13 | 282.91 |
| 2021-08-12 | 282.91 |
| 2021-08-11 | 286.23 |
| 2021-08-10 | 286.71 |
| 2021-08-09 | 290.02 |
| 2021-08-06 | 284.34 |
| 2021-08-05 | 287.18 |
| 2021-08-04 | 295.71 |
| 2021-08-03 | 305.66 |
| 2021-08-02 | 300.45 |
| 2021-07-30 | 283.39 |
| 2021-07-29 | 282.44 |
| 2021-07-28 | 271.07 |
| 2021-07-27 | 246.90 |
| 2021-07-26 | 268.70 |
| 2021-07-23 | 288.60 |
| 2021-07-22 | 301.87 |
| 2021-07-21 | 294.29 |
| 2021-07-20 | 294.76 |
| 2021-07-19 | 286.71 |
| 2021-07-16 | 307.56 |
| 2021-07-15 | 320.83 |
| 2021-07-14 | 316.56 |
| 2021-07-13 | 321.77 |
| 2021-07-12 | 319.40 |
| 2021-07-09 | 314.67 |
| 2021-07-08 | 311.35 |
| 2021-07-07 | 326.99 |
| 2021-07-06 | 331.25 |
| 2021-07-05 | 338.83 |
| 2021-07-02 | 341.20 |
| 2021-06-30 | 354.00 |
| 2021-06-29 | 357.32 |
| 2021-06-28 | 348.31 |
| 2021-06-25 | 348.31 |
| 2021-06-24 | 354.95 |
| 2021-06-23 | 346.42 |
| 2021-06-22 | 339.78 |
| 2021-06-21 | 344.52 |
| 2021-06-18 | 361.58 |
| 2021-06-17 | 349.03 |
| 2021-06-16 | 337.41 |
| 2021-06-15 | 350.43 |
| 2021-06-11 | 359.26 |
| 2021-06-10 | 364.37 |
| 2021-06-09 | 363.44 |
| 2021-06-08 | 357.86 |
| 2021-06-07 | 357.86 |
| 2021-06-04 | 350.89 |
| 2021-06-03 | 360.19 |
| 2021-06-02 | 390.40 |
| 2021-06-01 | 372.97 |
| 2021-05-31 | 375.29 |
| 2021-05-28 | 357.40 |
| 2021-05-27 | 377.62 |
| 2021-05-26 | 383.43 |
| 2021-05-25 | 361.12 |
| 2021-05-24 | 347.17 |
| 2021-05-21 | 346.24 |
| 2021-05-20 | 343.45 |
| 2021-05-18 | 321.14 |
| 2021-05-17 | 312.31 |
| 2021-05-14 | 318.35 |
| 2021-05-13 | 322.07 |
| 2021-05-12 | 335.55 |
| 2021-05-11 | 342.99 |
| 2021-05-10 | 356.00 |
| 2021-05-07 | 348.10 |
| 2021-05-06 | 371.81 |
| 2021-05-05 | 367.16 |
| 2021-05-04 | 364.84 |
| 2021-05-03 | 347.17 |
| 2021-04-30 | 355.07 |
| 2021-04-29 | 362.05 |
| 2021-04-28 | 372.97 |
| 2021-04-27 | 371.81 |
| 2021-04-26 | 364.37 |
| 2021-04-23 | 362.05 |
| 2021-04-22 | 348.10 |
| 2021-04-21 | 351.36 |
| 2021-04-20 | 346.24 |
| 2021-04-19 | 344.85 |
| 2021-04-16 | 339.27 |
| 2021-04-15 | 334.16 |
| 2021-04-14 | 331.83 |
| 2021-04-13 | 329.04 |
| 2021-04-12 | 334.16 |
| 2021-04-09 | 339.73 |
| 2021-04-08 | 366.00 |
| 2021-04-07 | 349.03 |
| 2021-04-01 | 323.93 |
| 2021-03-31 | 288.60 |
| 2021-03-30 | 287.67 |
| 2021-03-29 | 291.39 |
| 2021-03-26 | 265.36 |
| 2021-03-25 | 257.46 |
| 2021-03-24 | 263.97 |
| 2021-03-23 | 270.47 |
| 2021-03-22 | 287.21 |
| 2021-03-19 | 287.67 |
| 2021-03-18 | 277.45 |
| 2021-03-17 | 291.86 |
| 2021-03-16 | 297.90 |
| 2021-03-15 | 297.43 |
| 2021-03-12 | 291.86 |
| 2021-03-11 | 295.11 |
| 2021-03-10 | 272.33 |
| 2021-03-09 | 246.77 |
| 2021-03-08 | 241.65 |
| 2021-03-05 | 239.79 |
| 2021-03-04 | 245.84 |
| 2021-03-03 | 263.97 |
| 2021-03-02 | 252.35 |
| 2021-03-01 | 246.77 |
| 2021-02-26 | 233.29 |
| 2021-02-25 | 244.91 |
| 2021-02-24 | 236.08 |
| 2021-02-23 | 253.74 |
| 2021-02-22 | 265.83 |
| 2021-02-19 | 272.33 |
| 2021-02-18 | 273.26 |
| 2021-02-17 | 279.77 |
| 2021-02-16 | 276.98 |
| 2021-02-11 | 263.04 |
| 2021-02-10 | 256.99 |
| 2021-02-09 | 256.99 |
| 2021-02-08 | 247.23 |
| 2021-02-05 | 228.17 |
| 2021-02-04 | 219.34 |
| 2021-02-03 | 215.62 |
| 2021-02-02 | 212.83 |
| 2021-02-01 | 213.30 |
| 2021-01-29 | 199.82 |
| 2021-01-28 | 207.26 |
| 2021-01-27 | 212.37 |
| 2021-01-26 | 209.12 |
| 2021-01-25 | 222.13 |
| 2021-01-22 | 210.51 |
| 2021-01-21 | 213.30 |
| 2021-01-20 | 211.90 |
| 2021-01-19 | 220.27 |
| 2021-01-18 | 202.61 |
| 2021-01-15 | 197.03 |
| 2021-01-14 | 199.82 |
| 2021-01-13 | 197.49 |
| 2021-01-12 | 186.80 |
| 2021-01-11 | 186.34 |
| 2021-01-08 | 193.31 |
| 2021-01-07 | 181.69 |
| 2021-01-06 | 190.52 |
| 2021-01-05 | 172.86 |
| 2021-01-04 | 173.32 |
| 2020-12-31 | 182.16 |
| 2020-12-30 | 182.62 |
| 2020-12-29 | 179.37 |
| 2020-12-28 | 168.68 |
| 2020-12-24 | 166.35 |
| 2020-12-23 | 166.82 |
| 2020-12-22 | 170.53 |
| 2020-12-21 | 174.72 |
| 2020-12-18 | 177.04 |
| 2020-12-17 | 177.97 |
| 2020-12-16 | 181.69 |
| 2020-12-15 | 188.20 |
| 2020-12-14 | 183.55 |
| 2020-12-11 | 186.34 |
| 2020-12-10 | 194.71 |
| 2020-12-09 | 203.54 |
| 2020-12-08 | 206.33 |
| 2020-12-07 | 212.83 |
| 2020-12-04 | 201.21 |
| 2020-12-03 | 204.47 |
| 2020-12-02 | 207.26 |
| 2020-12-01 | 217.02 |
| 2020-11-30 | 221.67 |
| 2020-11-27 | 234.22 |
| 2020-11-26 | 213.76 |
| 2020-11-25 | 202.61 |
| 2020-11-24 | 210.51 |
| 2020-11-23 | 205.40 |
| 2020-11-20 | 198.42 |
| 2020-11-19 | 204.93 |
| 2020-11-18 | 213.76 |
| 2020-11-17 | 204.47 |
| 2020-11-16 | 204.00 |
| 2020-11-13 | 204.47 |
| 2020-11-12 | 204.00 |
| 2020-11-11 | 205.40 |
| 2020-11-10 | 213.76 |
| 2020-11-09 | 207.72 |
| 2020-11-06 | 211.90 |
| 2020-11-05 | 222.60 |
| 2020-11-04 | 202.14 |
| 2020-11-03 | 198.89 |
| 2020-11-02 | 201.21 |
| 2020-10-30 | 190.99 |
| 2020-10-29 | 198.89 |
| 2020-10-28 | 195.17 |
| 2020-10-27 | 195.17 |
| 2020-10-23 | 207.26 |
| 2020-10-22 | 212.37 |
| 2020-10-21 | 212.83 |
| 2020-10-20 | 219.34 |
| 2020-10-19 | 217.48 |
| 2020-10-16 | 217.95 |
| 2020-10-15 | 219.81 |
| 2020-10-14 | 216.09 |
| 2020-10-12 | 231.43 |
| 2020-10-09 | 232.36 |
| 2020-10-08 | 230.50 |
| 2020-10-07 | 221.67 |
| 2020-10-06 | 229.10 |
| 2020-10-05 | 216.09 |
| 2020-09-30 | 223.53 |
| 2020-09-29 | 210.98 |
| 2020-09-28 | 213.30 |
| 2020-09-25 | 215.16 |
| 2020-09-24 | 230.03 |
| 2020-09-23 | 230.03 |
| 2020-09-22 | 236.54 |
| 2020-09-21 | 248.16 |
| 2020-09-18 | 257.92 |
| 2020-09-17 | 243.51 |
| 2020-09-16 | 245.84 |
| 2020-09-15 | 233.75 |
| 2020-09-14 | 241.65 |
| 2020-09-11 | 228.17 |
| 2020-09-10 | 218.49 |
| 2020-09-09 | 223.10 |
| 2020-09-08 | 219.42 |
| 2020-09-07 | 224.95 |
| 2020-09-04 | 233.70 |
| 2020-09-03 | 234.63 |
| 2020-09-02 | 244.77 |
| 2020-09-01 | 249.38 |
| 2020-08-31 | 233.24 |
| 2020-08-28 | 239.24 |
| 2020-08-27 | 231.40 |
| 2020-08-26 | 228.17 |
| 2020-08-25 | 252.60 |
| 2020-08-24 | 248.92 |
| 2020-08-21 | 251.68 |
| 2020-08-20 | 257.21 |
| 2020-08-19 | 268.27 |
| 2020-08-18 | 281.18 |
| 2020-08-17 | 263.20 |
| 2020-08-14 | 265.97 |
| 2020-08-13 | 251.22 |
| 2020-08-12 | 240.62 |
| 2020-08-11 | 258.13 |
| 2020-08-10 | 258.13 |
| 2020-08-07 | 263.20 |
| 2020-08-06 | 251.22 |
| 2020-08-05 | 258.13 |
| 2020-08-04 | 236.47 |
| 2020-08-03 | 235.09 |
| 2020-07-31 | 244.77 |
| 2020-07-30 | 245.69 |
| 2020-07-29 | 243.38 |
| 2020-07-28 | 243.38 |
| 2020-07-27 | 235.55 |
| 2020-07-24 | 224.49 |
| 2020-07-23 | 239.24 |
| 2020-07-22 | 233.70 |
| 2020-07-21 | 232.78 |
| 2020-07-20 | 230.48 |
| 2020-07-17 | 212.50 |
| 2020-07-16 | 197.75 |
| 2020-07-15 | 219.42 |
| 2020-07-14 | 192.68 |
| 2020-07-13 | 199.60 |
| 2020-07-10 | 180.24 |
| 2020-07-09 | 179.32 |
| 2020-07-08 | 175.17 |
| 2020-07-07 | 167.33 |
| 2020-07-06 | 147.05 |
| 2020-07-03 | 136.45 |
| 2020-07-02 | 136.91 |
| 2020-06-30 | 132.30 |
| 2020-06-29 | 134.15 |
| 2020-06-26 | 137.83 |
| 2020-06-24 | 148.90 |
| 2020-06-23 | 148.90 |
| 2020-06-22 | 151.66 |
| 2020-06-19 | 151.20 |
| 2020-06-18 | 155.35 |
| 2020-06-17 | 148.44 |
| 2020-06-16 | 136.91 |
| 2020-06-15 | 133.69 |
| 2020-06-12 | 141.06 |
| 2020-06-11 | 144.75 |
| 2020-06-10 | 147.51 |
| 2020-06-09 | 150.28 |
| 2020-06-08 | 148.90 |
| 2020-06-05 | 147.05 |
| 2020-06-04 | 149.36 |
| 2020-06-03 | 141.06 |
| 2020-06-02 | 143.36 |
| 2020-06-01 | 120.78 |
| 2020-05-29 | 115.71 |
| 2020-05-28 | 117.78 |
| 2020-05-27 | 130.92 |
| 2020-05-26 | 132.30 |
| 2020-05-25 | 131.41 |
| 2020-05-22 | 132.75 |
| 2020-05-21 | 140.38 |
| 2020-05-20 | 150.24 |
| 2020-05-19 | 155.62 |
| 2020-05-18 | 142.17 |
| 2020-05-15 | 144.86 |
| 2020-05-14 | 142.62 |
| 2020-05-13 | 145.76 |
| 2020-05-12 | 139.48 |
| 2020-05-11 | 141.72 |
| 2020-05-08 | 148.00 |
| 2020-05-07 | 143.51 |
| 2020-05-06 | 146.65 |
| 2020-05-05 | 138.13 |
| 2020-05-04 | 139.48 |
| 2020-04-29 | 147.10 |
| 2020-04-28 | 150.69 |
| 2020-04-27 | 149.79 |
| 2020-04-24 | 139.93 |
| 2020-04-23 | 146.21 |
| 2020-04-22 | 130.51 |
| 2020-04-21 | 130.96 |
| 2020-04-20 | 133.20 |
| 2020-04-17 | 131.85 |
| 2020-04-16 | 132.30 |
| 2020-04-15 | 131.85 |
| 2020-04-14 | 129.16 |
| 2020-04-09 | 118.62 |
| 2020-04-08 | 109.21 |
| 2020-04-07 | 113.69 |
| 2020-04-06 | 102.03 |
| 2020-04-03 | 106.74 |
| 2020-04-02 | 111.00 |
| 2020-04-01 | 106.52 |
| 2020-03-31 | 129.16 |
| 2020-03-30 | 115.26 |
| 2020-03-27 | 135.89 |
| 2020-03-26 | 118.18 |
| 2020-03-25 | 109.21 |
| 2020-03-24 | 106.52 |
| 2020-03-23 | 90.82 |
| 2020-03-20 | 97.10 |
| 2020-03-19 | 95.08 |
| 2020-03-18 | 95.75 |
| 2020-03-17 | 104.95 |
| 2020-03-16 | 133.65 |
| 2020-03-13 | 170.42 |
| 2020-03-12 | 176.25 |
| 2020-03-11 | 181.63 |
| 2020-03-10 | 179.84 |
| 2020-03-09 | 175.80 |
| 2020-03-06 | 184.77 |
| 2020-03-05 | 188.81 |
| 2020-03-04 | 174.01 |
| 2020-03-03 | 168.18 |
| 2020-03-02 | 175.36 |
| 2020-02-28 | 162.35 |
| 2020-02-27 | 161.90 |
| 2020-02-26 | 155.62 |
| 2020-02-25 | 156.52 |
| 2020-02-24 | 155.62 |
| 2020-02-21 | 162.80 |
| 2020-02-20 | 163.70 |
| 2020-02-19 | 165.49 |
| 2020-02-18 | 169.53 |
| 2020-02-17 | 165.04 |
| 2020-02-14 | 166.39 |
| 2020-02-13 | 159.21 |
| 2020-02-12 | 159.21 |
| 2020-02-11 | 149.79 |
| 2020-02-10 | 134.10 |
| 2020-02-07 | 132.30 |
| 2020-02-06 | 136.34 |
| 2020-02-05 | 130.51 |
| 2020-02-04 | 135.44 |
| 2020-02-03 | 130.96 |
| 2020-01-31 | 126.02 |
| 2020-01-30 | 130.51 |
| 2020-01-29 | 138.13 |
| 2020-01-24 | 145.31 |
| 2020-01-23 | 146.65 |
| 2020-01-22 | 149.34 |
| 2020-01-21 | 146.65 |
| 2020-01-20 | 154.73 |
| 2020-01-17 | 153.38 |
| 2020-01-16 | 148.90 |
| 2020-01-15 | 137.68 |
| 2020-01-14 | 135.44 |
| 2020-01-13 | 140.82 |
| 2020-01-10 | 139.03 |
| 2020-01-09 | 136.79 |
| 2020-01-08 | 139.03 |
| 2020-01-07 | 133.20 |
| 2020-01-06 | 128.27 |
| 2020-01-03 | 135.89 |
| 2020-01-02 | 128.72 |
| 2019-12-31 | 124.01 |
| 2019-12-30 | 123.11 |
| 2019-12-27 | 125.58 |
| 2019-12-24 | 118.40 |
| 2019-12-23 | 121.76 |
| 2019-12-20 | 117.73 |
| 2019-12-19 | 119.30 |
| 2019-12-18 | 119.07 |
| 2019-12-17 | 119.75 |
| 2019-12-16 | 114.59 |
| 2019-12-13 | 113.24 |
| 2019-12-12 | 110.10 |
| 2019-12-11 | 103.83 |
| 2019-12-10 | 90.37 |
| 2019-12-09 | 90.60 |
| 2019-12-06 | 89.70 |
| 2019-12-05 | 91.72 |
| 2019-12-04 | 84.32 |
| 2019-12-03 | 85.21 |
| 2019-12-02 | 85.21 |
| 2019-11-29 | 83.87 |
| 2019-11-28 | 91.04 |
| 2019-11-27 | 94.41 |
| 2019-11-26 | 99.12 |
| 2019-11-25 | 107.64 |
| 2019-11-22 | 98.00 |
| 2019-11-21 | 94.63 |
| 2019-11-20 | 97.77 |
| 2019-11-19 | 99.57 |
| 2019-11-18 | 100.24 |
| 2019-11-15 | 96.43 |
| 2019-11-14 | 88.35 |
| 2019-11-13 | 88.35 |
| 2019-11-12 | 82.52 |
| 2019-11-11 | 82.97 |
| 2019-11-08 | 85.44 |
| 2019-11-07 | 86.56 |
| 2019-11-06 | 88.58 |
| 2019-11-05 | 87.91 |
| 2019-11-04 | 89.47 |
| 2019-11-01 | 87.68 |
| 2019-10-31 | 81.85 |
| 2019-10-30 | 81.40 |
| 2019-10-29 | 82.97 |
| 2019-10-28 | 77.14 |
| 2019-10-25 | 72.88 |
| 2019-10-24 | 71.54 |
| 2019-10-23 | 71.09 |
| 2019-10-22 | 73.33 |
| 2019-10-21 | 73.33 |
| 2019-10-18 | 74.00 |
| 2019-10-17 | 75.57 |
| 2019-10-16 | 73.78 |
| 2019-10-15 | 77.81 |
| 2019-10-14 | 77.81 |
| 2019-10-11 | 72.66 |
| 2019-10-10 | 71.76 |
| 2019-10-09 | 76.47 |
| 2019-10-08 | 76.02 |
| 2019-10-04 | 74.90 |
| 2019-10-03 | 72.88 |
| 2019-10-02 | 70.86 |
| 2019-09-30 | 66.38 |
| 2019-09-27 | 69.29 |
| 2019-09-26 | 60.32 |
| 2019-09-25 | 58.31 |
| 2019-09-24 | 57.19 |
| 2019-09-23 | 59.65 |
| 2019-09-20 | 56.96 |
| 2019-09-19 | 59.65 |
| 2019-09-18 | 63.46 |
| 2019-09-17 | 56.29 |
| 2019-09-16 | 56.06 |
| 2019-09-13 | 61.00 |
| 2019-09-12 | 58.08 |
| 2019-09-11 | 57.86 |
| 2019-09-10 | 56.96 |
| 2019-09-09 | 54.94 |
| 2019-09-06 | 60.10 |
| 2019-09-05 | 59.43 |
| 2019-09-04 | 59.65 |
| 2019-09-03 | 62.29 |
| 2019-09-02 | 65.60 |
| 2019-08-30 | 66.04 |
| 2019-08-29 | 67.59 |
| 2019-08-28 | 68.91 |
| 2019-08-27 | 60.09 |
| 2019-08-26 | 52.15 |
| 2019-08-23 | 58.33 |
| 2019-08-22 | 51.49 |
| 2019-08-21 | 53.92 |
| 2019-08-20 | 53.47 |
| 2019-08-19 | 54.36 |
| 2019-08-16 | 47.74 |
| 2019-08-15 | 49.06 |
| 2019-08-14 | 45.32 |
| 2019-08-13 | 46.20 |
| 2019-08-12 | 49.06 |
| 2019-08-09 | 47.74 |
| 2019-08-08 | 53.25 |
| 2019-08-07 | 48.18 |
| 2019-08-06 | 45.76 |
| 2019-08-05 | 44.43 |
| 2019-08-02 | 52.59 |
| 2019-08-01 | 56.12 |
| 2019-07-31 | 60.53 |
| 2019-07-30 | 58.77 |
| 2019-07-29 | 57.44 |
| 2019-07-26 | 58.55 |
| 2019-07-25 | 58.99 |
| 2019-07-24 | 62.29 |
| 2019-07-23 | 62.07 |
| 2019-07-22 | 58.33 |
| 2019-07-19 | 60.97 |
| 2019-07-18 | 58.99 |
| 2019-07-17 | 59.87 |
| 2019-07-16 | 52.59 |
| 2019-07-15 | 50.39 |
| 2019-07-12 | 52.37 |
| 2019-07-11 | 47.08 |
| 2019-07-10 | 48.62 |
| 2019-07-09 | 44.65 |
| 2019-07-08 | 44.87 |
| 2019-07-05 | 42.01 |
| 2019-07-04 | 44.87 |
| 2019-07-03 | 40.02 |
| 2019-07-02 | 38.92 |
| 2019-06-28 | 38.48 |
| 2019-06-27 | 28.56 |
| 2019-06-26 | 28.12 |
| 2019-06-25 | 21.06 |
| 2019-06-24 | 22.16 |
| 2019-06-21 | 19.30 |
| 2019-06-20 | 19.07 |
| 2019-06-19 | 14.66 |
| 2019-06-18 | 12.90 |
| 2019-06-17 | 13.12 |
| 2019-06-14 | 16.21 |
| 2019-06-13 | 17.31 |
| 2019-06-12 | 17.97 |
| 2019-06-11 | 18.63 |
| 2019-06-10 | 17.31 |
| 2019-06-06 | 15.33 |
| 2019-06-05 | 18.63 |
| 2019-06-04 | 15.55 |
| 2019-06-03 | 11.58 |
| 2019-05-31 | 10.25 |
| 2019-05-30 | 12.90 |
| 2019-05-29 | 9.15 |
| 2019-05-28 | 11.27 |
| 2019-05-27 | 11.70 |
| 2019-05-24 | 9.79 |
| 2019-05-23 | 7.24 |
| 2019-05-22 | 8.30 |
| 2019-05-21 | 7.24 |
| 2019-05-20 | 7.67 |
| 2019-05-17 | 12.12 |
| 2019-05-16 | 12.97 |
| 2019-05-15 | 12.54 |
| 2019-05-14 | 12.33 |
| 2019-05-10 | 15.09 |
| 2019-05-09 | 12.97 |
| 2019-05-08 | 14.45 |
| 2019-05-07 | 16.99 |
| 2019-05-06 | 15.51 |
| 2019-05-03 | 18.90 |
| 2019-05-02 | 19.75 |
| 2019-04-30 | 17.63 |
| 2019-04-29 | 14.03 |
| 2019-04-26 | 12.54 |
| 2019-04-25 | 12.12 |
| 2019-04-24 | 12.54 |
| 2019-04-23 | 11.06 |
| 2019-04-18 | 13.60 |
| 2019-04-17 | 15.51 |
| 2019-04-16 | 14.87 |
| 2019-04-15 | 14.87 |
| 2019-04-12 | 15.09 |
| 2019-04-11 | 15.72 |
| 2019-04-10 | 16.78 |
| 2019-04-09 | 16.57 |
| 2019-04-08 | 15.51 |
| 2019-04-04 | 12.97 |
| 2019-04-03 | 10.42 |
| 2019-04-02 | 11.70 |
| 2019-04-01 | 9.36 |
| 2019-03-29 | 7.67 |
| 2019-03-28 | 8.09 |
| 2019-03-27 | -0.81 |
| 2019-03-26 | -7.59 |
| 2019-03-25 | -9.08 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -6.96 |
| 2019-03-20 | -7.59 |
| 2019-03-19 | -5.05 |
| 2019-03-18 | -5.68 |
| 2019-03-15 | -6.96 |
| 2019-03-14 | -6.74 |
| 2019-03-13 | -5.47 |
| 2019-03-12 | -6.74 |
| 2019-03-11 | -6.74 |
| 2019-03-08 | -7.17 |
| 2019-03-07 | -5.68 |
| 2019-03-06 | -4.41 |
| 2019-03-05 | -3.56 |
| 2019-03-04 | -2.93 |
| 2019-03-01 | -6.96 |
| 2019-02-28 | -7.17 |
| 2019-02-27 | -5.68 |
| 2019-02-26 | -5.26 |
| 2019-02-25 | -2.51 |
| 2019-02-22 | -4.41 |
| 2019-02-21 | -5.47 |
| 2019-02-20 | -6.74 |
| 2019-02-19 | -7.17 |
| 2019-02-18 | -5.26 |
| 2019-02-15 | -7.17 |
| 2019-02-14 | -4.41 |
| 2019-02-13 | -3.35 |
| 2019-02-12 | -6.53 |
| 2019-02-11 | -5.68 |
| 2019-02-08 | -5.05 |
| 2019-02-04 | -6.11 |
| 2019-02-01 | -6.32 |
| 2019-01-31 | -7.17 |
| 2019-01-30 | -8.23 |
| 2019-01-29 | -7.59 |
| 2019-01-28 | -8.65 |
| 2019-01-25 | -6.32 |
| 2019-01-24 | -4.84 |
| 2019-01-23 | -6.74 |
| 2019-01-22 | -6.11 |
| 2019-01-21 | -5.68 |
| 2019-01-18 | -8.44 |
| 2019-01-17 | -9.29 |
| 2019-01-16 | -9.29 |
| 2019-01-15 | -9.92 |
| 2019-01-14 | -13.10 |
| 2019-01-11 | -13.10 |
| 2019-01-10 | -17.13 |
| 2019-01-09 | -17.55 |
| 2019-01-08 | -17.98 |
| 2019-01-07 | -17.98 |
| 2019-01-04 | -20.52 |
| 2019-01-03 | -20.52 |
| 2019-01-02 | -18.82 |
| 2018-12-31 | -16.92 |
| 2018-12-28 | -19.46 |
| 2018-12-27 | -19.25 |
| 2018-12-24 | -18.82 |
| 2018-12-21 | -17.98 |
| 2018-12-20 | -17.13 |
| 2018-12-19 | -16.28 |
| 2018-12-18 | -16.49 |
| 2018-12-17 | -15.22 |
| 2018-12-14 | -13.95 |
| 2018-12-13 | -13.31 |
| 2018-12-12 | -15.86 |
| 2018-12-11 | -16.49 |
| 2018-12-10 | -16.92 |
| 2018-12-07 | -14.59 |
| 2018-12-06 | -14.16 |
| 2018-12-05 | -10.98 |
| 2018-12-04 | -10.35 |
| 2018-12-03 | -12.47 |
| 2018-11-30 | -14.80 |
| 2018-11-29 | -15.43 |
| 2018-11-28 | -16.49 |
| 2018-11-27 | -16.49 |
| 2018-11-26 | -16.49 |
| 2018-11-23 | -16.71 |
| 2018-11-22 | -15.22 |
| 2018-11-21 | -15.01 |
| 2018-11-20 | -14.80 |
| 2018-11-19 | -14.80 |
| 2018-11-16 | -14.16 |
| 2018-11-15 | -12.68 |
| 2018-11-14 | -13.53 |
| 2018-11-13 | -13.10 |
| 2018-11-12 | -13.74 |
| 2018-11-09 | -15.01 |
| 2018-11-08 | -11.19 |
| 2018-11-07 | -12.04 |
| 2018-11-06 | -11.41 |
| 2018-11-05 | -8.86 |
| 2018-11-02 | -6.53 |
| 2018-11-01 | -8.44 |
| 2018-10-31 | -12.47 |
| 2018-10-30 | -13.53 |
| 2018-10-29 | -13.95 |
| 2018-10-26 | -10.98 |
| 2018-10-25 | -11.19 |
| 2018-10-24 | -9.29 |
| 2018-10-23 | -10.98 |
| 2018-10-22 | -9.08 |
| 2018-10-19 | -12.04 |
| 2018-10-18 | -15.01 |
| 2018-10-16 | -15.22 |
| 2018-10-15 | -15.22 |
| 2018-10-12 | -15.01 |
| 2018-10-11 | -16.28 |
| 2018-10-10 | -11.83 |
| 2018-10-09 | -11.41 |
| 2018-10-08 | -11.83 |
| 2018-10-05 | -8.02 |
| 2018-10-04 | -8.44 |
| 2018-10-03 | -7.38 |
| 2018-10-02 | -6.74 |
| 2018-09-28 | -5.90 |
| 2018-09-27 | -7.38 |
| 2018-09-26 | -6.74 |
| 2018-09-24 | -7.80 |
| 2018-09-21 | -6.11 |
| 2018-09-20 | -9.71 |
| 2018-09-19 | -7.80 |
| 2018-09-18 | -10.77 |
| 2018-09-17 | -10.98 |
| 2018-09-14 | -8.86 |
| 2018-09-13 | -9.50 |
| 2018-09-12 | -10.98 |
| 2018-09-11 | -10.56 |
| 2018-09-10 | -9.52 |
| 2018-09-07 | -8.28 |
| 2018-09-06 | -8.07 |
| 2018-09-05 | -7.87 |
| 2018-09-04 | -4.76 |
| 2018-09-03 | -4.97 |
| 2018-08-31 | -6.21 |
| 2018-08-30 | -4.97 |
| 2018-08-29 | 1.04 |
| 2018-08-28 | -5.18 |
| 2018-08-27 | -4.97 |
| 2018-08-24 | -8.70 |
| 2018-08-23 | -7.87 |
| 2018-08-22 | -7.25 |
| 2018-08-21 | -7.66 |
| 2018-08-20 | -9.32 |
| 2018-08-17 | -10.35 |
| 2018-08-16 | -9.11 |
| 2018-08-15 | -9.11 |
| 2018-08-14 | -5.80 |
| 2018-08-13 | -5.38 |
| 2018-08-10 | -4.14 |
| 2018-08-09 | -4.55 |
| 2018-08-08 | -5.59 |
| 2018-08-07 | -2.90 |
| 2018-08-06 | -6.21 |
| 2018-08-03 | -4.14 |
| 2018-08-02 | -1.04 |
| 2018-08-01 | -0.41 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 1.04 |
| 2018-07-27 | 1.66 |
| 2018-07-26 | 0.41 |
| 2018-07-25 | 2.69 |
| 2018-07-24 | 0.41 |
| 2018-07-23 | -2.28 |
| 2018-07-20 | -1.66 |
| 2018-07-19 | -1.04 |
| 2018-07-18 | 2.28 |
| 2018-07-17 | -0.41 |
| 2018-07-16 | 2.07 |
| 2018-07-13 | 4.97 |
| 2018-07-12 | 7.66 |
| 2018-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy