Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | -6.26 |
| 2025-11-06 | -6.42 |
| 2025-11-05 | -7.54 |
| 2025-11-04 | -7.54 |
| 2025-11-03 | -5.30 |
| 2025-10-31 | -8.34 |
| 2025-10-30 | -5.78 |
| 2025-10-28 | -5.78 |
| 2025-10-27 | -5.46 |
| 2025-10-24 | -7.06 |
| 2025-10-23 | -6.74 |
| 2025-10-22 | -8.50 |
| 2025-10-21 | -8.50 |
| 2025-10-20 | -9.62 |
| 2025-10-17 | -10.26 |
| 2025-10-16 | -8.98 |
| 2025-10-15 | -9.30 |
| 2025-10-14 | -10.90 |
| 2025-10-13 | -9.46 |
| 2025-10-10 | -9.62 |
| 2025-10-09 | -9.46 |
| 2025-10-08 | -11.06 |
| 2025-10-06 | -9.78 |
| 2025-10-03 | -8.34 |
| 2025-10-02 | -8.82 |
| 2025-09-30 | -8.98 |
| 2025-09-29 | -10.74 |
| 2025-09-26 | -11.06 |
| 2025-09-25 | -11.86 |
| 2025-09-24 | -10.10 |
| 2025-09-23 | -9.14 |
| 2025-09-22 | -10.26 |
| 2025-09-19 | -9.14 |
| 2025-09-18 | -10.26 |
| 2025-09-17 | -9.14 |
| 2025-09-16 | -9.14 |
| 2025-09-15 | -10.90 |
| 2025-09-12 | -11.06 |
| 2025-09-11 | -10.58 |
| 2025-09-10 | -10.42 |
| 2025-09-09 | -12.03 |
| 2025-09-08 | -12.03 |
| 2025-09-05 | -12.50 |
| 2025-09-04 | -13.75 |
| 2025-09-03 | -13.28 |
| 2025-09-02 | -13.44 |
| 2025-09-01 | -12.66 |
| 2025-08-29 | -12.19 |
| 2025-08-28 | -13.90 |
| 2025-08-27 | -13.28 |
| 2025-08-26 | -11.88 |
| 2025-08-25 | -11.41 |
| 2025-08-22 | -11.57 |
| 2025-08-21 | -11.57 |
| 2025-08-20 | -11.72 |
| 2025-08-19 | -11.10 |
| 2025-08-18 | -10.63 |
| 2025-08-15 | -10.48 |
| 2025-08-14 | -10.63 |
| 2025-08-13 | -12.03 |
| 2025-08-12 | -11.57 |
| 2025-08-11 | -12.66 |
| 2025-08-08 | -12.03 |
| 2025-08-07 | -14.53 |
| 2025-08-06 | -15.77 |
| 2025-08-05 | -15.77 |
| 2025-08-04 | -16.71 |
| 2025-08-01 | -15.46 |
| 2025-07-31 | -14.37 |
| 2025-07-30 | -13.44 |
| 2025-07-29 | -12.03 |
| 2025-07-28 | -10.48 |
| 2025-07-25 | 0.58 |
| 2025-07-24 | -7.99 |
| 2025-07-23 | -10.17 |
| 2025-07-22 | -14.53 |
| 2025-07-21 | -15.30 |
| 2025-07-18 | -16.86 |
| 2025-07-17 | -17.02 |
| 2025-07-16 | -14.53 |
| 2025-07-15 | -14.06 |
| 2025-07-14 | -14.21 |
| 2025-07-11 | -15.15 |
| 2025-07-10 | -15.15 |
| 2025-07-09 | -15.62 |
| 2025-07-08 | -16.08 |
| 2025-07-07 | -16.24 |
| 2025-07-04 | -17.02 |
| 2025-07-03 | -16.86 |
| 2025-07-02 | -18.11 |
| 2025-06-30 | -19.04 |
| 2025-06-27 | -18.73 |
| 2025-06-26 | -18.73 |
| 2025-06-25 | -18.11 |
| 2025-06-24 | -18.73 |
| 2025-06-23 | -18.57 |
| 2025-06-20 | -20.29 |
| 2025-06-19 | -22.93 |
| 2025-06-18 | -21.06 |
| 2025-06-17 | -22.31 |
| 2025-06-16 | -22.93 |
| 2025-06-13 | -22.78 |
| 2025-06-12 | -23.71 |
| 2025-06-11 | -23.87 |
| 2025-06-10 | -26.20 |
| 2025-06-09 | -27.45 |
| 2025-06-06 | -27.29 |
| 2025-06-05 | -27.45 |
| 2025-06-04 | -26.36 |
| 2025-06-03 | -26.36 |
| 2025-06-02 | -27.92 |
| 2025-05-30 | -26.98 |
| 2025-05-29 | -26.05 |
| 2025-05-28 | -27.45 |
| 2025-05-27 | -27.76 |
| 2025-05-26 | -28.07 |
| 2025-05-23 | -28.69 |
| 2025-05-22 | -29.16 |
| 2025-05-21 | -29.01 |
| 2025-05-20 | -29.16 |
| 2025-05-19 | -30.09 |
| 2025-05-16 | -30.87 |
| 2025-05-15 | -28.54 |
| 2025-05-14 | -30.56 |
| 2025-05-13 | -31.34 |
| 2025-05-12 | -31.96 |
| 2025-05-09 | -34.45 |
| 2025-05-08 | -34.77 |
| 2025-05-07 | -35.08 |
| 2025-05-06 | -36.79 |
| 2025-05-02 | -37.10 |
| 2025-04-30 | -37.41 |
| 2025-04-29 | -37.72 |
| 2025-04-28 | -36.79 |
| 2025-04-25 | -38.19 |
| 2025-04-24 | -35.70 |
| 2025-04-23 | -35.54 |
| 2025-04-22 | -36.63 |
| 2025-04-17 | -36.63 |
| 2025-04-16 | -36.63 |
| 2025-04-15 | -35.70 |
| 2025-04-14 | -35.70 |
| 2025-04-11 | -37.41 |
| 2025-04-10 | -37.41 |
| 2025-04-09 | -38.81 |
| 2025-04-08 | -39.28 |
| 2025-04-07 | -40.06 |
| 2025-04-03 | -31.65 |
| 2025-04-02 | -29.50 |
| 2025-04-01 | -30.71 |
| 2025-03-31 | -29.35 |
| 2025-03-28 | -29.50 |
| 2025-03-27 | -27.99 |
| 2025-03-26 | -27.24 |
| 2025-03-25 | -28.90 |
| 2025-03-24 | -26.94 |
| 2025-03-21 | -27.84 |
| 2025-03-20 | -26.18 |
| 2025-03-19 | -26.03 |
| 2025-03-18 | -24.37 |
| 2025-03-17 | -28.90 |
| 2025-03-14 | -30.11 |
| 2025-03-13 | -30.26 |
| 2025-03-12 | -29.20 |
| 2025-03-11 | -29.35 |
| 2025-03-10 | -29.65 |
| 2025-03-07 | -31.31 |
| 2025-03-06 | -31.01 |
| 2025-03-05 | -32.67 |
| 2025-03-04 | -34.33 |
| 2025-03-03 | -34.48 |
| 2025-02-28 | -34.03 |
| 2025-02-27 | -32.22 |
| 2025-02-26 | -32.52 |
| 2025-02-25 | -33.28 |
| 2025-02-24 | -32.07 |
| 2025-02-21 | -32.07 |
| 2025-02-20 | -31.62 |
| 2025-02-19 | -32.22 |
| 2025-02-18 | -31.01 |
| 2025-02-17 | -31.47 |
| 2025-02-14 | -32.07 |
| 2025-02-13 | -32.22 |
| 2025-02-12 | -31.92 |
| 2025-02-11 | -32.22 |
| 2025-02-10 | -32.07 |
| 2025-02-07 | -32.22 |
| 2025-02-06 | -31.92 |
| 2025-02-05 | -32.82 |
| 2025-02-04 | -33.58 |
| 2025-02-03 | -32.98 |
| 2025-01-28 | -32.07 |
| 2025-01-27 | -31.47 |
| 2025-01-24 | -32.82 |
| 2025-01-23 | -32.52 |
| 2025-01-22 | -32.82 |
| 2025-01-21 | -32.22 |
| 2025-01-20 | -31.47 |
| 2025-01-17 | -31.47 |
| 2025-01-16 | -31.92 |
| 2025-01-15 | -31.92 |
| 2025-01-14 | -32.98 |
| 2025-01-13 | -33.58 |
| 2025-01-10 | -33.88 |
| 2025-01-09 | -32.98 |
| 2025-01-08 | -31.77 |
| 2025-01-07 | -31.31 |
| 2025-01-06 | -30.56 |
| 2025-01-03 | -31.01 |
| 2025-01-02 | -31.01 |
| 2024-12-31 | -30.56 |
| 2024-12-30 | -29.65 |
| 2024-12-27 | -30.71 |
| 2024-12-24 | -31.31 |
| 2024-12-23 | -31.77 |
| 2024-12-20 | -32.67 |
| 2024-12-19 | -32.22 |
| 2024-12-18 | -31.77 |
| 2024-12-17 | -32.67 |
| 2024-12-16 | -31.62 |
| 2024-12-13 | -30.56 |
| 2024-12-12 | -31.62 |
| 2024-12-11 | -31.92 |
| 2024-12-10 | -32.37 |
| 2024-12-09 | -31.31 |
| 2024-12-06 | -32.82 |
| 2024-12-05 | -33.88 |
| 2024-12-04 | -32.67 |
| 2024-12-03 | -32.37 |
| 2024-12-02 | -32.37 |
| 2024-11-29 | -31.92 |
| 2024-11-28 | -33.43 |
| 2024-11-27 | -34.33 |
| 2024-11-26 | -34.48 |
| 2024-11-25 | -34.79 |
| 2024-11-22 | -34.79 |
| 2024-11-21 | -33.88 |
| 2024-11-20 | -33.73 |
| 2024-11-19 | -34.03 |
| 2024-11-18 | -34.18 |
| 2024-11-15 | -35.24 |
| 2024-11-14 | -36.45 |
| 2024-11-13 | -35.24 |
| 2024-11-12 | -35.39 |
| 2024-11-11 | -34.18 |
| 2024-11-08 | -33.43 |
| 2024-11-07 | -32.37 |
| 2024-11-06 | -32.37 |
| 2024-11-05 | -32.07 |
| 2024-11-04 | -32.67 |
| 2024-11-01 | -32.67 |
| 2024-10-31 | -32.98 |
| 2024-10-30 | -32.22 |
| 2024-10-29 | -30.26 |
| 2024-10-28 | -28.30 |
| 2024-10-25 | -28.30 |
| 2024-10-24 | -28.14 |
| 2024-10-23 | -28.75 |
| 2024-10-22 | -28.45 |
| 2024-10-21 | -29.35 |
| 2024-10-18 | -29.35 |
| 2024-10-17 | -30.41 |
| 2024-10-16 | -29.50 |
| 2024-10-15 | -29.05 |
| 2024-10-14 | -27.84 |
| 2024-10-10 | -27.39 |
| 2024-10-09 | -30.11 |
| 2024-10-08 | -27.39 |
| 2024-10-07 | -23.01 |
| 2024-10-04 | -25.58 |
| 2024-10-03 | -26.79 |
| 2024-10-02 | -25.73 |
| 2024-09-30 | -28.45 |
| 2024-09-27 | -29.35 |
| 2024-09-26 | -29.35 |
| 2024-09-25 | -31.47 |
| 2024-09-24 | -30.86 |
| 2024-09-23 | -33.43 |
| 2024-09-20 | -34.03 |
| 2024-09-19 | -34.79 |
| 2024-09-17 | -37.20 |
| 2024-09-16 | -36.75 |
| 2024-09-13 | -36.15 |
| 2024-09-12 | -37.05 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -37.38 |
| 2024-09-09 | -36.36 |
| 2024-09-05 | -35.04 |
| 2024-09-04 | -34.45 |
| 2024-09-03 | -33.13 |
| 2024-09-02 | -32.84 |
| 2024-08-30 | -31.96 |
| 2024-08-29 | -28.14 |
| 2024-08-28 | -28.58 |
| 2024-08-27 | -27.26 |
| 2024-08-26 | -29.17 |
| 2024-08-23 | -30.93 |
| 2024-08-22 | -30.78 |
| 2024-08-21 | -30.64 |
| 2024-08-20 | -29.76 |
| 2024-08-19 | -30.34 |
| 2024-08-16 | -31.37 |
| 2024-08-15 | -32.10 |
| 2024-08-14 | -32.69 |
| 2024-08-13 | -32.10 |
| 2024-08-12 | -32.54 |
| 2024-08-09 | -32.25 |
| 2024-08-08 | -32.40 |
| 2024-08-07 | -30.49 |
| 2024-08-06 | -32.84 |
| 2024-08-05 | -32.54 |
| 2024-08-02 | -30.93 |
| 2024-08-01 | -31.08 |
| 2024-07-31 | -31.81 |
| 2024-07-30 | -32.40 |
| 2024-07-29 | -31.52 |
| 2024-07-26 | -31.81 |
| 2024-07-25 | -31.81 |
| 2024-07-24 | -30.05 |
| 2024-07-23 | -30.64 |
| 2024-07-22 | -29.76 |
| 2024-07-19 | -30.64 |
| 2024-07-18 | -29.61 |
| 2024-07-17 | -30.05 |
| 2024-07-16 | -29.02 |
| 2024-07-15 | -27.41 |
| 2024-07-12 | -26.97 |
| 2024-07-11 | -25.80 |
| 2024-07-10 | -25.95 |
| 2024-07-09 | -23.89 |
| 2024-07-08 | -23.16 |
| 2024-07-05 | -21.69 |
| 2024-07-04 | -20.67 |
| 2024-07-03 | -21.84 |
| 2024-07-02 | -20.08 |
| 2024-06-28 | -20.96 |
| 2024-06-27 | -22.72 |
| 2024-06-26 | -20.08 |
| 2024-06-25 | -18.76 |
| 2024-06-24 | -20.23 |
| 2024-06-21 | -20.23 |
| 2024-06-20 | -20.81 |
| 2024-06-19 | -19.93 |
| 2024-06-18 | -20.52 |
| 2024-06-17 | -20.81 |
| 2024-06-14 | -18.61 |
| 2024-06-13 | -22.28 |
| 2024-06-12 | -21.69 |
| 2024-06-11 | -23.01 |
| 2024-06-07 | -15.39 |
| 2024-06-06 | -14.65 |
| 2024-06-05 | -18.91 |
| 2024-06-04 | -18.76 |
| 2024-06-03 | -20.81 |
| 2024-05-31 | -20.52 |
| 2024-05-30 | -16.56 |
| 2024-05-29 | -18.47 |
| 2024-05-28 | -16.27 |
| 2024-05-27 | -16.71 |
| 2024-05-24 | -21.11 |
| 2024-05-23 | -21.25 |
| 2024-05-22 | -21.11 |
| 2024-05-21 | -21.69 |
| 2024-05-20 | -21.11 |
| 2024-05-17 | -23.45 |
| 2024-05-16 | -23.89 |
| 2024-05-14 | -22.13 |
| 2024-05-13 | -21.55 |
| 2024-05-10 | -23.89 |
| 2024-05-09 | -24.33 |
| 2024-05-08 | -25.95 |
| 2024-05-07 | -25.95 |
| 2024-05-06 | -26.53 |
| 2024-05-03 | -28.88 |
| 2024-05-02 | -30.49 |
| 2024-04-30 | -29.32 |
| 2024-04-29 | -31.96 |
| 2024-04-26 | -32.25 |
| 2024-04-25 | -30.49 |
| 2024-04-24 | -32.25 |
| 2024-04-23 | -32.69 |
| 2024-04-22 | -33.28 |
| 2024-04-19 | -33.57 |
| 2024-04-18 | -34.45 |
| 2024-04-17 | -36.21 |
| 2024-04-16 | -36.50 |
| 2024-04-15 | -34.16 |
| 2024-04-12 | -33.94 |
| 2024-04-11 | -33.09 |
| 2024-04-10 | -32.94 |
| 2024-04-09 | -32.24 |
| 2024-04-08 | -34.36 |
| 2024-04-05 | -33.65 |
| 2024-04-03 | -31.24 |
| 2024-04-02 | -34.36 |
| 2024-03-28 | -39.04 |
| 2024-03-27 | -41.59 |
| 2024-03-26 | -42.16 |
| 2024-03-25 | -39.89 |
| 2024-03-22 | -39.32 |
| 2024-03-21 | -38.05 |
| 2024-03-20 | -38.90 |
| 2024-03-19 | -38.47 |
| 2024-03-18 | -36.21 |
| 2024-03-15 | -38.05 |
| 2024-03-14 | -37.06 |
| 2024-03-13 | -36.91 |
| 2024-03-12 | -36.06 |
| 2024-03-11 | -36.63 |
| 2024-03-08 | -35.78 |
| 2024-03-07 | -37.06 |
| 2024-03-06 | -36.49 |
| 2024-03-05 | -36.63 |
| 2024-03-04 | -36.06 |
| 2024-03-01 | -35.78 |
| 2024-02-29 | -33.80 |
| 2024-02-28 | -35.07 |
| 2024-02-27 | -33.94 |
| 2024-02-26 | -33.23 |
| 2024-02-23 | -31.10 |
| 2024-02-22 | -32.09 |
| 2024-02-21 | -32.80 |
| 2024-02-20 | -34.08 |
| 2024-02-19 | -34.93 |
| 2024-02-16 | -31.95 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -35.50 |
| 2024-02-09 | -31.67 |
| 2024-02-08 | -31.95 |
| 2024-02-07 | -31.53 |
| 2024-02-06 | -31.39 |
| 2024-02-05 | -32.09 |
| 2024-02-02 | -32.38 |
| 2024-02-01 | -31.67 |
| 2024-01-31 | -32.24 |
| 2024-01-30 | -31.24 |
| 2024-01-29 | -28.12 |
| 2024-01-26 | -21.32 |
| 2024-01-25 | -21.32 |
| 2024-01-24 | -22.60 |
| 2024-01-23 | -24.16 |
| 2024-01-22 | -25.15 |
| 2024-01-19 | -23.73 |
| 2024-01-18 | -24.86 |
| 2024-01-17 | -23.73 |
| 2024-01-16 | -21.32 |
| 2024-01-15 | -20.33 |
| 2024-01-12 | -21.18 |
| 2024-01-11 | -21.04 |
| 2024-01-10 | -20.75 |
| 2024-01-09 | -20.33 |
| 2024-01-08 | -19.19 |
| 2024-01-05 | -19.05 |
| 2024-01-04 | -18.06 |
| 2024-01-03 | -19.34 |
| 2024-01-02 | -19.76 |
| 2023-12-29 | -20.04 |
| 2023-12-28 | -19.76 |
| 2023-12-27 | -20.19 |
| 2023-12-22 | -21.18 |
| 2023-12-21 | -21.60 |
| 2023-12-20 | -23.45 |
| 2023-12-19 | -22.60 |
| 2023-12-18 | -21.32 |
| 2023-12-15 | -21.60 |
| 2023-12-14 | -24.30 |
| 2023-12-13 | -24.16 |
| 2023-12-12 | -23.87 |
| 2023-12-11 | -25.29 |
| 2023-12-08 | -25.15 |
| 2023-12-07 | -25.86 |
| 2023-12-06 | -22.31 |
| 2023-12-05 | -24.16 |
| 2023-12-04 | -24.44 |
| 2023-12-01 | -25.01 |
| 2023-11-30 | -25.57 |
| 2023-11-29 | -23.87 |
| 2023-11-28 | -24.30 |
| 2023-11-27 | -25.43 |
| 2023-11-24 | -25.43 |
| 2023-11-23 | -26.57 |
| 2023-11-22 | -27.13 |
| 2023-11-21 | -27.42 |
| 2023-11-20 | -27.56 |
| 2023-11-17 | -28.55 |
| 2023-11-16 | -28.41 |
| 2023-11-15 | -29.54 |
| 2023-11-14 | -30.53 |
| 2023-11-13 | -32.80 |
| 2023-11-10 | -33.23 |
| 2023-11-09 | -33.23 |
| 2023-11-08 | -33.51 |
| 2023-11-07 | -33.37 |
| 2023-11-06 | -32.52 |
| 2023-11-03 | -32.80 |
| 2023-11-02 | -33.80 |
| 2023-11-01 | -33.09 |
| 2023-10-31 | -33.23 |
| 2023-10-30 | -33.09 |
| 2023-10-27 | -34.22 |
| 2023-10-26 | -36.06 |
| 2023-10-25 | -36.21 |
| 2023-10-24 | -35.07 |
| 2023-10-20 | -33.94 |
| 2023-10-19 | -35.21 |
| 2023-10-18 | -34.36 |
| 2023-10-17 | -33.65 |
| 2023-10-16 | -33.65 |
| 2023-10-13 | -32.66 |
| 2023-10-12 | -32.52 |
| 2023-10-11 | -35.07 |
| 2023-10-10 | -34.79 |
| 2023-10-09 | -29.68 |
| 2023-10-06 | -30.82 |
| 2023-10-05 | -32.38 |
| 2023-10-04 | -32.66 |
| 2023-10-03 | -30.82 |
| 2023-09-29 | -27.42 |
| 2023-09-28 | -28.83 |
| 2023-09-27 | -29.26 |
| 2023-09-26 | -28.83 |
| 2023-09-25 | -29.54 |
| 2023-09-22 | -31.24 |
| 2023-09-21 | -29.54 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -29.26 |
| 2023-09-18 | -30.25 |
| 2023-09-15 | -31.81 |
| 2023-09-14 | -30.39 |
| 2023-09-13 | -31.53 |
| 2023-09-12 | -35.92 |
| 2023-09-11 | -35.64 |
| 2023-09-07 | -36.43 |
| 2023-09-06 | -35.33 |
| 2023-09-05 | -33.27 |
| 2023-09-04 | -33.13 |
| 2023-08-31 | -33.54 |
| 2023-08-30 | -35.06 |
| 2023-08-29 | -35.06 |
| 2023-08-28 | -37.53 |
| 2023-08-25 | -38.36 |
| 2023-08-24 | -38.36 |
| 2023-08-23 | -39.32 |
| 2023-08-22 | -39.87 |
| 2023-08-21 | -40.42 |
| 2023-08-18 | -38.63 |
| 2023-08-17 | -38.63 |
| 2023-08-16 | -38.50 |
| 2023-08-15 | -37.12 |
| 2023-08-14 | -37.26 |
| 2023-08-11 | -34.64 |
| 2023-08-10 | -34.23 |
| 2023-08-09 | -34.23 |
| 2023-08-08 | -35.33 |
| 2023-08-07 | -33.82 |
| 2023-08-04 | -33.27 |
| 2023-08-03 | -32.72 |
| 2023-08-02 | -33.27 |
| 2023-08-01 | -32.72 |
| 2023-07-31 | -32.30 |
| 2023-07-28 | -32.58 |
| 2023-07-27 | -32.17 |
| 2023-07-26 | -33.41 |
| 2023-07-25 | -33.41 |
| 2023-07-24 | -34.64 |
| 2023-07-21 | -36.02 |
| 2023-07-20 | -36.71 |
| 2023-07-19 | -36.43 |
| 2023-07-18 | -37.95 |
| 2023-07-14 | -37.95 |
| 2023-07-13 | -36.98 |
| 2023-07-12 | -37.40 |
| 2023-07-11 | -38.08 |
| 2023-07-10 | -37.95 |
| 2023-07-07 | -37.95 |
| 2023-07-06 | -37.40 |
| 2023-07-05 | -36.02 |
| 2023-07-04 | -35.06 |
| 2023-07-03 | -35.06 |
| 2023-06-30 | -35.88 |
| 2023-06-29 | -36.57 |
| 2023-06-28 | -34.51 |
| 2023-06-27 | -34.09 |
| 2023-06-26 | -35.06 |
| 2023-06-23 | -35.33 |
| 2023-06-21 | -33.68 |
| 2023-06-20 | -33.13 |
| 2023-06-19 | -31.89 |
| 2023-06-16 | -32.03 |
| 2023-06-15 | -30.65 |
| 2023-06-14 | -32.30 |
| 2023-06-13 | -31.75 |
| 2023-06-12 | -31.20 |
| 2023-06-09 | -31.20 |
| 2023-06-08 | -30.38 |
| 2023-06-07 | -32.44 |
| 2023-06-06 | -31.75 |
| 2023-06-05 | -32.03 |
| 2023-06-02 | -30.65 |
| 2023-06-01 | -33.13 |
| 2023-05-31 | -32.17 |
| 2023-05-30 | -33.82 |
| 2023-05-29 | -33.13 |
| 2023-05-25 | -32.72 |
| 2023-05-24 | -30.65 |
| 2023-05-23 | -29.83 |
| 2023-05-22 | -28.04 |
| 2023-05-19 | -26.53 |
| 2023-05-18 | -24.60 |
| 2023-05-17 | -23.36 |
| 2023-05-16 | -23.09 |
| 2023-05-15 | -22.12 |
| 2023-05-12 | -21.71 |
| 2023-05-11 | -19.78 |
| 2023-05-10 | -18.96 |
| 2023-05-09 | -21.57 |
| 2023-05-08 | -23.50 |
| 2023-05-05 | -24.74 |
| 2023-05-04 | -25.42 |
| 2023-05-03 | -27.35 |
| 2023-05-02 | -26.80 |
| 2023-04-28 | -29.14 |
| 2023-04-27 | -30.79 |
| 2023-04-26 | -32.72 |
| 2023-04-25 | -33.68 |
| 2023-04-24 | -32.99 |
| 2023-04-21 | -31.75 |
| 2023-04-20 | -30.93 |
| 2023-04-19 | -31.34 |
| 2023-04-18 | -32.30 |
| 2023-04-17 | -32.72 |
| 2023-04-14 | -33.54 |
| 2023-04-13 | -32.94 |
| 2023-04-12 | -33.07 |
| 2023-04-11 | -33.88 |
| 2023-04-06 | -36.16 |
| 2023-04-04 | -33.74 |
| 2023-04-03 | -33.21 |
| 2023-03-31 | -29.58 |
| 2023-03-30 | -28.37 |
| 2023-03-29 | -24.20 |
| 2023-03-28 | -25.41 |
| 2023-03-27 | -26.62 |
| 2023-03-24 | -25.14 |
| 2023-03-23 | -23.40 |
| 2023-03-22 | -21.25 |
| 2023-03-21 | -24.07 |
| 2023-03-20 | -25.41 |
| 2023-03-17 | -23.53 |
| 2023-03-16 | -26.89 |
| 2023-03-15 | -27.29 |
| 2023-03-14 | -29.17 |
| 2023-03-13 | -25.68 |
| 2023-03-10 | -28.50 |
| 2023-03-09 | -25.14 |
| 2023-03-08 | -26.89 |
| 2023-03-07 | -26.35 |
| 2023-03-06 | -25.95 |
| 2023-03-03 | -27.43 |
| 2023-03-02 | -28.50 |
| 2023-03-01 | -27.29 |
| 2023-02-28 | -31.32 |
| 2023-02-27 | -30.12 |
| 2023-02-24 | -28.77 |
| 2023-02-23 | -28.10 |
| 2023-02-22 | -28.64 |
| 2023-02-21 | -28.64 |
| 2023-02-20 | -27.56 |
| 2023-02-17 | -25.14 |
| 2023-02-16 | -25.55 |
| 2023-02-15 | -24.87 |
| 2023-02-14 | -23.13 |
| 2023-02-13 | -23.80 |
| 2023-02-10 | -24.60 |
| 2023-02-09 | -22.86 |
| 2023-02-08 | -22.72 |
| 2023-02-07 | -24.47 |
| 2023-02-06 | -25.14 |
| 2023-02-03 | -22.72 |
| 2023-02-02 | -20.44 |
| 2023-02-01 | -18.02 |
| 2023-01-31 | -20.44 |
| 2023-01-30 | -18.69 |
| 2023-01-27 | -13.99 |
| 2023-01-26 | -13.99 |
| 2023-01-20 | -12.38 |
| 2023-01-19 | -12.78 |
| 2023-01-18 | -12.38 |
| 2023-01-17 | -12.24 |
| 2023-01-16 | -12.38 |
| 2023-01-13 | -13.72 |
| 2023-01-12 | -13.32 |
| 2023-01-11 | -14.12 |
| 2023-01-10 | -13.72 |
| 2023-01-09 | -14.26 |
| 2023-01-06 | -16.00 |
| 2023-01-05 | -15.60 |
| 2023-01-04 | -15.87 |
| 2023-01-03 | -16.27 |
| 2022-12-30 | -16.68 |
| 2022-12-29 | -16.41 |
| 2022-12-28 | -16.54 |
| 2022-12-23 | -17.08 |
| 2022-12-22 | -18.29 |
| 2022-12-21 | -18.29 |
| 2022-12-20 | -18.96 |
| 2022-12-19 | -20.17 |
| 2022-12-16 | -16.41 |
| 2022-12-15 | -17.21 |
| 2022-12-14 | -17.21 |
| 2022-12-13 | -17.21 |
| 2022-12-12 | -18.29 |
| 2022-12-09 | -18.42 |
| 2022-12-08 | -18.83 |
| 2022-12-07 | -18.96 |
| 2022-12-06 | -18.69 |
| 2022-12-05 | -18.69 |
| 2022-12-02 | -20.84 |
| 2022-12-01 | -20.57 |
| 2022-11-30 | -20.84 |
| 2022-11-29 | -20.98 |
| 2022-11-28 | -21.65 |
| 2022-11-25 | -22.19 |
| 2022-11-24 | -22.19 |
| 2022-11-23 | -24.07 |
| 2022-11-22 | -24.87 |
| 2022-11-21 | -24.47 |
| 2022-11-18 | -24.74 |
| 2022-11-17 | -26.22 |
| 2022-11-16 | -26.08 |
| 2022-11-15 | -26.35 |
| 2022-11-14 | -27.96 |
| 2022-11-11 | -29.31 |
| 2022-11-10 | -33.47 |
| 2022-11-09 | -33.34 |
| 2022-11-08 | -34.15 |
| 2022-11-07 | -34.01 |
| 2022-11-04 | -36.43 |
| 2022-11-03 | -40.87 |
| 2022-11-02 | -41.14 |
| 2022-11-01 | -45.30 |
| 2022-10-31 | -47.99 |
| 2022-10-28 | -46.91 |
| 2022-10-27 | -45.44 |
| 2022-10-26 | -45.84 |
| 2022-10-25 | -45.84 |
| 2022-10-24 | -45.97 |
| 2022-10-21 | -43.29 |
| 2022-10-20 | -44.36 |
| 2022-10-19 | -43.96 |
| 2022-10-18 | -42.75 |
| 2022-10-17 | -44.76 |
| 2022-10-14 | -42.88 |
| 2022-10-13 | -43.82 |
| 2022-10-12 | -43.02 |
| 2022-10-11 | -42.88 |
| 2022-10-10 | -42.75 |
| 2022-10-07 | -40.06 |
| 2022-10-06 | -38.31 |
| 2022-10-05 | -36.16 |
| 2022-10-03 | -40.46 |
| 2022-09-30 | -33.47 |
| 2022-09-29 | -34.68 |
| 2022-09-28 | -35.89 |
| 2022-09-27 | -36.57 |
| 2022-09-26 | -38.18 |
| 2022-09-23 | -35.09 |
| 2022-09-22 | -32.94 |
| 2022-09-21 | -32.40 |
| 2022-09-20 | -31.19 |
| 2022-09-19 | -31.73 |
| 2022-09-16 | -31.59 |
| 2022-09-15 | -30.92 |
| 2022-09-14 | -32.53 |
| 2022-09-13 | -31.32 |
| 2022-09-09 | -32.09 |
| 2022-09-08 | -33.00 |
| 2022-09-07 | -31.96 |
| 2022-09-06 | -31.83 |
| 2022-09-05 | -30.53 |
| 2022-09-02 | -31.96 |
| 2022-09-01 | -33.91 |
| 2022-08-31 | -33.78 |
| 2022-08-30 | -33.00 |
| 2022-08-29 | -32.87 |
| 2022-08-26 | -33.39 |
| 2022-08-25 | -32.09 |
| 2022-08-24 | -33.26 |
| 2022-08-23 | -34.69 |
| 2022-08-22 | -34.82 |
| 2022-08-19 | -34.82 |
| 2022-08-18 | -35.99 |
| 2022-08-17 | -35.34 |
| 2022-08-16 | -36.51 |
| 2022-08-15 | -35.47 |
| 2022-08-12 | -34.04 |
| 2022-08-11 | -34.04 |
| 2022-08-10 | -38.08 |
| 2022-08-09 | -30.01 |
| 2022-08-08 | -29.88 |
| 2022-08-05 | -29.10 |
| 2022-08-04 | -29.88 |
| 2022-08-03 | -28.06 |
| 2022-08-02 | -28.19 |
| 2022-08-01 | -26.24 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -22.98 |
| 2022-07-27 | -23.76 |
| 2022-07-26 | -22.85 |
| 2022-07-25 | -24.02 |
| 2022-07-22 | -25.59 |
| 2022-07-21 | -22.59 |
| 2022-07-20 | -25.59 |
| 2022-07-19 | -26.76 |
| 2022-07-18 | -27.41 |
| 2022-07-15 | -29.75 |
| 2022-07-14 | -27.93 |
| 2022-07-13 | -28.19 |
| 2022-07-12 | -27.15 |
| 2022-07-11 | -26.63 |
| 2022-07-08 | -24.68 |
| 2022-07-07 | -25.46 |
| 2022-07-06 | -26.37 |
| 2022-07-05 | -25.98 |
| 2022-07-04 | -25.46 |
| 2022-06-30 | -27.93 |
| 2022-06-29 | -26.37 |
| 2022-06-28 | -24.42 |
| 2022-06-27 | -25.20 |
| 2022-06-24 | -25.20 |
| 2022-06-23 | -25.20 |
| 2022-06-22 | -26.50 |
| 2022-06-21 | -25.98 |
| 2022-06-20 | -25.98 |
| 2022-06-17 | -27.54 |
| 2022-06-16 | -26.63 |
| 2022-06-15 | -23.24 |
| 2022-06-14 | -21.55 |
| 2022-06-13 | -21.94 |
| 2022-06-10 | -21.81 |
| 2022-06-09 | -21.68 |
| 2022-06-08 | -21.16 |
| 2022-06-07 | -21.03 |
| 2022-06-06 | -21.16 |
| 2022-06-02 | -19.86 |
| 2022-06-01 | -21.03 |
| 2022-05-31 | -23.11 |
| 2022-05-30 | -23.50 |
| 2022-05-27 | -24.29 |
| 2022-05-26 | -24.81 |
| 2022-05-25 | -25.85 |
| 2022-05-24 | -26.50 |
| 2022-05-23 | -25.59 |
| 2022-05-20 | -25.72 |
| 2022-05-19 | -24.42 |
| 2022-05-18 | -25.33 |
| 2022-05-17 | -25.98 |
| 2022-05-16 | -27.41 |
| 2022-05-13 | -29.62 |
| 2022-05-12 | -31.70 |
| 2022-05-11 | -30.53 |
| 2022-05-10 | -29.75 |
| 2022-05-06 | -29.10 |
| 2022-05-05 | -27.80 |
| 2022-05-04 | -26.89 |
| 2022-05-03 | -26.76 |
| 2022-04-29 | -26.89 |
| 2022-04-28 | -27.41 |
| 2022-04-27 | -28.84 |
| 2022-04-26 | -30.01 |
| 2022-04-25 | -29.75 |
| 2022-04-22 | -26.76 |
| 2022-04-21 | -26.63 |
| 2022-04-20 | -24.81 |
| 2022-04-19 | -22.98 |
| 2022-04-14 | -23.24 |
| 2022-04-13 | -22.98 |
| 2022-04-12 | -22.33 |
| 2022-04-11 | -22.08 |
| 2022-04-08 | -20.82 |
| 2022-04-07 | -21.07 |
| 2022-04-06 | -18.79 |
| 2022-04-04 | -16.26 |
| 2022-04-01 | -19.80 |
| 2022-03-31 | -22.84 |
| 2022-03-30 | -21.95 |
| 2022-03-29 | -21.95 |
| 2022-03-28 | -21.57 |
| 2022-03-25 | -21.70 |
| 2022-03-24 | -20.31 |
| 2022-03-23 | -21.83 |
| 2022-03-22 | -19.80 |
| 2022-03-21 | -21.70 |
| 2022-03-18 | -20.56 |
| 2022-03-17 | -20.18 |
| 2022-03-16 | -29.04 |
| 2022-03-15 | -31.19 |
| 2022-03-14 | -24.10 |
| 2022-03-11 | -24.48 |
| 2022-03-10 | -21.83 |
| 2022-03-09 | -25.12 |
| 2022-03-08 | -25.88 |
| 2022-03-07 | -23.98 |
| 2022-03-04 | -20.69 |
| 2022-03-03 | -19.93 |
| 2022-03-02 | -22.33 |
| 2022-03-01 | -18.67 |
| 2022-02-28 | -18.67 |
| 2022-02-25 | -19.68 |
| 2022-02-24 | -18.92 |
| 2022-02-23 | -18.03 |
| 2022-02-22 | -16.14 |
| 2022-02-21 | -14.74 |
| 2022-02-18 | -14.87 |
| 2022-02-17 | -12.97 |
| 2022-02-16 | -14.49 |
| 2022-02-15 | -13.73 |
| 2022-02-14 | -13.99 |
| 2022-02-11 | -11.71 |
| 2022-02-10 | -11.83 |
| 2022-02-09 | -15.00 |
| 2022-02-08 | -18.41 |
| 2022-02-07 | -20.44 |
| 2022-02-04 | -19.68 |
| 2022-01-31 | -21.57 |
| 2022-01-28 | -19.93 |
| 2022-01-27 | -19.17 |
| 2022-01-26 | -19.30 |
| 2022-01-25 | -18.29 |
| 2022-01-24 | -16.39 |
| 2022-01-21 | -15.88 |
| 2022-01-20 | -17.91 |
| 2022-01-19 | -16.01 |
| 2022-01-18 | -16.77 |
| 2022-01-17 | -16.89 |
| 2022-01-14 | -16.14 |
| 2022-01-13 | -15.88 |
| 2022-01-12 | -16.64 |
| 2022-01-11 | -16.01 |
| 2022-01-10 | -16.89 |
| 2022-01-07 | -16.26 |
| 2022-01-06 | -16.26 |
| 2022-01-05 | -15.12 |
| 2022-01-04 | -14.24 |
| 2022-01-03 | -12.72 |
| 2021-12-31 | -14.36 |
| 2021-12-30 | -15.00 |
| 2021-12-29 | -14.24 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -14.74 |
| 2021-12-23 | -15.88 |
| 2021-12-22 | -16.51 |
| 2021-12-21 | -17.65 |
| 2021-12-20 | -17.78 |
| 2021-12-17 | -18.54 |
| 2021-12-16 | -17.53 |
| 2021-12-15 | -17.65 |
| 2021-12-14 | -16.51 |
| 2021-12-13 | -16.14 |
| 2021-12-10 | -15.38 |
| 2021-12-09 | -14.11 |
| 2021-12-08 | -14.62 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -12.97 |
| 2021-12-03 | -15.00 |
| 2021-12-02 | -22.46 |
| 2021-12-01 | -22.84 |
| 2021-11-30 | -22.46 |
| 2021-11-29 | -22.84 |
| 2021-11-26 | -22.97 |
| 2021-11-25 | -21.83 |
| 2021-11-24 | -22.21 |
| 2021-11-23 | -22.97 |
| 2021-11-22 | -22.84 |
| 2021-11-19 | -22.59 |
| 2021-11-18 | -22.59 |
| 2021-11-17 | -21.32 |
| 2021-11-16 | -21.07 |
| 2021-11-15 | -15.76 |
| 2021-11-12 | -21.57 |
| 2021-11-11 | -21.83 |
| 2021-11-10 | -22.21 |
| 2021-11-09 | -22.46 |
| 2021-11-08 | -22.71 |
| 2021-11-05 | -22.84 |
| 2021-11-04 | -23.47 |
| 2021-11-03 | -22.84 |
| 2021-11-02 | -23.60 |
| 2021-11-01 | -21.32 |
| 2021-10-29 | -18.03 |
| 2021-10-28 | -18.92 |
| 2021-10-27 | -15.88 |
| 2021-10-26 | -17.40 |
| 2021-10-25 | -18.16 |
| 2021-10-22 | -19.55 |
| 2021-10-21 | -17.65 |
| 2021-10-20 | -20.18 |
| 2021-10-19 | -18.67 |
| 2021-10-18 | -19.68 |
| 2021-10-15 | -18.92 |
| 2021-10-12 | -16.14 |
| 2021-10-11 | -15.00 |
| 2021-10-08 | -10.19 |
| 2021-10-07 | -11.46 |
| 2021-10-06 | -11.46 |
| 2021-10-05 | -11.96 |
| 2021-10-04 | -15.25 |
| 2021-09-30 | -14.74 |
| 2021-09-29 | -15.76 |
| 2021-09-28 | -12.97 |
| 2021-09-27 | -17.27 |
| 2021-09-24 | -16.26 |
| 2021-09-23 | -15.25 |
| 2021-09-21 | -17.15 |
| 2021-09-20 | -20.18 |
| 2021-09-17 | -19.30 |
| 2021-09-16 | -22.84 |
| 2021-09-15 | -22.46 |
| 2021-09-14 | -23.22 |
| 2021-09-13 | -22.59 |
| 2021-09-10 | -23.35 |
| 2021-09-09 | -22.71 |
| 2021-09-08 | -21.57 |
| 2021-09-07 | -21.12 |
| 2021-09-06 | -21.74 |
| 2021-09-03 | -20.13 |
| 2021-09-02 | -21.49 |
| 2021-09-01 | -21.12 |
| 2021-08-31 | -20.26 |
| 2021-08-30 | -21.49 |
| 2021-08-27 | -25.31 |
| 2021-08-26 | -27.90 |
| 2021-08-25 | -25.06 |
| 2021-08-24 | -27.04 |
| 2021-08-23 | -29.13 |
| 2021-08-20 | -30.24 |
| 2021-08-19 | -25.31 |
| 2021-08-18 | -24.69 |
| 2021-08-17 | -26.17 |
| 2021-08-16 | -24.08 |
| 2021-08-13 | -25.31 |
| 2021-08-12 | -26.91 |
| 2021-08-11 | -29.25 |
| 2021-08-10 | -28.27 |
| 2021-08-09 | -29.25 |
| 2021-08-06 | -29.38 |
| 2021-08-05 | -29.01 |
| 2021-08-04 | -29.13 |
| 2021-08-03 | -29.13 |
| 2021-08-02 | -29.38 |
| 2021-07-30 | -31.72 |
| 2021-07-29 | -30.86 |
| 2021-07-28 | -32.34 |
| 2021-07-27 | -31.97 |
| 2021-07-26 | -29.01 |
| 2021-07-23 | -26.67 |
| 2021-07-22 | -26.91 |
| 2021-07-21 | -27.65 |
| 2021-07-20 | -27.28 |
| 2021-07-19 | -24.94 |
| 2021-07-16 | -22.72 |
| 2021-07-15 | -23.21 |
| 2021-07-14 | -26.17 |
| 2021-07-13 | -24.94 |
| 2021-07-12 | -24.94 |
| 2021-07-09 | -23.71 |
| 2021-07-08 | -23.58 |
| 2021-07-07 | -23.83 |
| 2021-07-06 | -24.45 |
| 2021-07-05 | -22.84 |
| 2021-07-02 | -22.84 |
| 2021-06-30 | -25.31 |
| 2021-06-29 | -25.31 |
| 2021-06-28 | -21.00 |
| 2021-06-25 | -23.09 |
| 2021-06-24 | -23.09 |
| 2021-06-23 | -22.60 |
| 2021-06-22 | -22.72 |
| 2021-06-21 | -23.83 |
| 2021-06-18 | -22.35 |
| 2021-06-17 | -19.15 |
| 2021-06-16 | -23.09 |
| 2021-06-15 | -22.60 |
| 2021-06-11 | -20.13 |
| 2021-06-10 | -20.26 |
| 2021-06-09 | -23.58 |
| 2021-06-08 | -22.35 |
| 2021-06-07 | -22.35 |
| 2021-06-04 | -22.48 |
| 2021-06-03 | -23.09 |
| 2021-06-02 | -23.34 |
| 2021-06-01 | -23.09 |
| 2021-05-31 | -22.35 |
| 2021-05-28 | -22.23 |
| 2021-05-27 | -20.63 |
| 2021-05-26 | -21.37 |
| 2021-05-25 | -19.52 |
| 2021-05-24 | -18.53 |
| 2021-05-21 | -17.91 |
| 2021-05-20 | -19.76 |
| 2021-05-18 | -17.42 |
| 2021-05-17 | -18.28 |
| 2021-05-14 | -18.28 |
| 2021-05-13 | -18.04 |
| 2021-05-12 | -15.70 |
| 2021-05-11 | -11.14 |
| 2021-05-10 | -11.88 |
| 2021-05-07 | -11.14 |
| 2021-05-06 | -11.38 |
| 2021-05-05 | -15.57 |
| 2021-05-04 | -15.45 |
| 2021-05-03 | -15.70 |
| 2021-04-30 | -19.52 |
| 2021-04-29 | -18.04 |
| 2021-04-28 | -19.89 |
| 2021-04-27 | -20.87 |
| 2021-04-26 | -21.24 |
| 2021-04-23 | -20.50 |
| 2021-04-22 | -21.86 |
| 2021-04-21 | -22.72 |
| 2021-04-20 | -22.48 |
| 2021-04-19 | -21.86 |
| 2021-04-16 | -23.09 |
| 2021-04-15 | -22.48 |
| 2021-04-14 | -22.54 |
| 2021-04-13 | -23.14 |
| 2021-04-12 | -24.58 |
| 2021-04-09 | -23.74 |
| 2021-04-08 | -21.46 |
| 2021-04-07 | -24.70 |
| 2021-04-01 | -23.86 |
| 2021-03-31 | -32.13 |
| 2021-03-30 | -31.53 |
| 2021-03-29 | -29.49 |
| 2021-03-26 | -31.41 |
| 2021-03-25 | -31.41 |
| 2021-03-24 | -27.45 |
| 2021-03-23 | -24.34 |
| 2021-03-22 | -23.86 |
| 2021-03-19 | -24.82 |
| 2021-03-18 | -24.82 |
| 2021-03-17 | -25.65 |
| 2021-03-16 | -23.86 |
| 2021-03-15 | -24.34 |
| 2021-03-12 | -25.17 |
| 2021-03-11 | -26.25 |
| 2021-03-10 | -28.29 |
| 2021-03-09 | -29.97 |
| 2021-03-08 | -30.21 |
| 2021-03-05 | -27.93 |
| 2021-03-04 | -28.89 |
| 2021-03-03 | -27.57 |
| 2021-03-02 | -23.50 |
| 2021-03-01 | -30.33 |
| 2021-02-26 | -32.37 |
| 2021-02-25 | -31.41 |
| 2021-02-24 | -31.89 |
| 2021-02-23 | -32.13 |
| 2021-02-22 | -32.01 |
| 2021-02-19 | -31.65 |
| 2021-02-18 | -31.29 |
| 2021-02-17 | -30.09 |
| 2021-02-16 | -30.81 |
| 2021-02-11 | -31.41 |
| 2021-02-10 | -33.81 |
| 2021-02-09 | -32.37 |
| 2021-02-08 | -32.85 |
| 2021-02-05 | -32.73 |
| 2021-02-04 | -30.93 |
| 2021-02-03 | -30.69 |
| 2021-02-02 | -31.65 |
| 2021-02-01 | -31.41 |
| 2021-01-29 | -33.93 |
| 2021-01-28 | -34.77 |
| 2021-01-27 | -33.69 |
| 2021-01-26 | -34.17 |
| 2021-01-25 | -32.85 |
| 2021-01-22 | -32.49 |
| 2021-01-21 | -29.13 |
| 2021-01-20 | -29.61 |
| 2021-01-19 | -30.69 |
| 2021-01-18 | -31.65 |
| 2021-01-15 | -33.69 |
| 2021-01-14 | -32.61 |
| 2021-01-13 | -31.41 |
| 2021-01-12 | -30.57 |
| 2021-01-11 | -34.29 |
| 2021-01-08 | -35.37 |
| 2021-01-07 | -33.81 |
| 2021-01-06 | -33.57 |
| 2021-01-05 | -34.17 |
| 2021-01-04 | -32.85 |
| 2020-12-31 | -35.37 |
| 2020-12-30 | -36.33 |
| 2020-12-29 | -37.89 |
| 2020-12-28 | -38.25 |
| 2020-12-24 | -37.29 |
| 2020-12-23 | -37.89 |
| 2020-12-22 | -38.72 |
| 2020-12-21 | -38.37 |
| 2020-12-18 | -37.77 |
| 2020-12-17 | -36.45 |
| 2020-12-16 | -36.09 |
| 2020-12-15 | -37.05 |
| 2020-12-14 | -38.13 |
| 2020-12-11 | -38.37 |
| 2020-12-10 | -38.37 |
| 2020-12-09 | -39.20 |
| 2020-12-08 | -38.49 |
| 2020-12-07 | -35.61 |
| 2020-12-04 | -37.17 |
| 2020-12-03 | -37.05 |
| 2020-12-02 | -37.41 |
| 2020-12-01 | -37.65 |
| 2020-11-30 | -38.60 |
| 2020-11-27 | -38.84 |
| 2020-11-26 | -37.41 |
| 2020-11-25 | -36.33 |
| 2020-11-24 | -35.85 |
| 2020-11-23 | -33.81 |
| 2020-11-20 | -34.53 |
| 2020-11-19 | -37.05 |
| 2020-11-18 | -35.49 |
| 2020-11-17 | -33.45 |
| 2020-11-16 | -35.73 |
| 2020-11-13 | -35.73 |
| 2020-11-12 | -35.49 |
| 2020-11-11 | -32.73 |
| 2020-11-10 | -34.53 |
| 2020-11-09 | -33.69 |
| 2020-11-06 | -41.96 |
| 2020-11-05 | -42.80 |
| 2020-11-04 | -44.60 |
| 2020-11-03 | -45.44 |
| 2020-11-02 | -45.80 |
| 2020-10-30 | -45.68 |
| 2020-10-29 | -44.60 |
| 2020-10-28 | -43.40 |
| 2020-10-27 | -47.72 |
| 2020-10-23 | -42.44 |
| 2020-10-22 | -41.24 |
| 2020-10-21 | -41.48 |
| 2020-10-20 | -44.36 |
| 2020-10-19 | -44.84 |
| 2020-10-16 | -44.24 |
| 2020-10-15 | -44.12 |
| 2020-10-14 | -42.92 |
| 2020-10-12 | -42.80 |
| 2020-10-09 | -42.92 |
| 2020-10-08 | -39.68 |
| 2020-10-07 | -40.88 |
| 2020-10-06 | -41.24 |
| 2020-10-05 | -43.88 |
| 2020-09-30 | -47.00 |
| 2020-09-29 | -48.08 |
| 2020-09-28 | -49.76 |
| 2020-09-25 | -50.24 |
| 2020-09-24 | -50.00 |
| 2020-09-23 | -50.48 |
| 2020-09-22 | -50.60 |
| 2020-09-21 | -51.32 |
| 2020-09-18 | -50.72 |
| 2020-09-17 | -49.76 |
| 2020-09-16 | -48.92 |
| 2020-09-15 | -49.28 |
| 2020-09-14 | -47.72 |
| 2020-09-11 | -47.24 |
| 2020-09-10 | -46.04 |
| 2020-09-09 | -45.08 |
| 2020-09-08 | -44.38 |
| 2020-09-07 | -43.92 |
| 2020-09-04 | -45.08 |
| 2020-09-03 | -47.40 |
| 2020-09-02 | -48.09 |
| 2020-09-01 | -48.79 |
| 2020-08-31 | -49.14 |
| 2020-08-28 | -49.37 |
| 2020-08-27 | -50.87 |
| 2020-08-26 | -49.02 |
| 2020-08-25 | -49.02 |
| 2020-08-24 | -49.02 |
| 2020-08-21 | -48.56 |
| 2020-08-20 | -48.67 |
| 2020-08-19 | -48.67 |
| 2020-08-18 | -48.44 |
| 2020-08-17 | -49.48 |
| 2020-08-14 | -50.99 |
| 2020-08-13 | -51.68 |
| 2020-08-12 | -51.80 |
| 2020-08-11 | -53.07 |
| 2020-08-10 | -54.35 |
| 2020-08-07 | -54.12 |
| 2020-08-06 | -52.96 |
| 2020-08-05 | -52.73 |
| 2020-08-04 | -52.96 |
| 2020-08-03 | -52.61 |
| 2020-07-31 | -53.19 |
| 2020-07-30 | -52.50 |
| 2020-07-29 | -52.73 |
| 2020-07-28 | -52.84 |
| 2020-07-27 | -52.26 |
| 2020-07-24 | -52.50 |
| 2020-07-23 | -52.38 |
| 2020-07-22 | -52.38 |
| 2020-07-21 | -52.50 |
| 2020-07-20 | -50.87 |
| 2020-07-17 | -52.26 |
| 2020-07-16 | -51.68 |
| 2020-07-15 | -51.34 |
| 2020-07-14 | -51.34 |
| 2020-07-13 | -51.34 |
| 2020-07-10 | -51.22 |
| 2020-07-09 | -49.48 |
| 2020-07-08 | -49.83 |
| 2020-07-07 | -49.95 |
| 2020-07-06 | -48.56 |
| 2020-07-03 | -50.76 |
| 2020-07-02 | -50.53 |
| 2020-06-30 | -51.80 |
| 2020-06-29 | -52.26 |
| 2020-06-26 | -51.34 |
| 2020-06-24 | -50.87 |
| 2020-06-23 | -51.34 |
| 2020-06-22 | -52.03 |
| 2020-06-19 | -50.76 |
| 2020-06-18 | -50.53 |
| 2020-06-17 | -49.83 |
| 2020-06-16 | -50.18 |
| 2020-06-15 | -50.87 |
| 2020-06-12 | -51.11 |
| 2020-06-11 | -50.29 |
| 2020-06-10 | -49.48 |
| 2020-06-09 | -49.95 |
| 2020-06-08 | -50.99 |
| 2020-06-05 | -50.18 |
| 2020-06-04 | -52.26 |
| 2020-06-03 | -52.84 |
| 2020-06-02 | -53.42 |
| 2020-06-01 | -53.89 |
| 2020-05-29 | -55.16 |
| 2020-05-28 | -55.51 |
| 2020-05-27 | -55.28 |
| 2020-05-26 | -55.51 |
| 2020-05-25 | -56.90 |
| 2020-05-22 | -56.63 |
| 2020-05-21 | -54.85 |
| 2020-05-20 | -54.96 |
| 2020-05-19 | -54.41 |
| 2020-05-18 | -56.63 |
| 2020-05-15 | -56.85 |
| 2020-05-14 | -56.19 |
| 2020-05-13 | -55.52 |
| 2020-05-12 | -54.96 |
| 2020-05-11 | -53.74 |
| 2020-05-08 | -54.74 |
| 2020-05-07 | -55.41 |
| 2020-05-06 | -55.41 |
| 2020-05-05 | -56.63 |
| 2020-05-04 | -57.52 |
| 2020-04-29 | -54.07 |
| 2020-04-28 | -54.74 |
| 2020-04-27 | -57.08 |
| 2020-04-24 | -58.30 |
| 2020-04-23 | -58.86 |
| 2020-04-22 | -56.97 |
| 2020-04-21 | -57.97 |
| 2020-04-20 | -56.41 |
| 2020-04-17 | -55.74 |
| 2020-04-16 | -57.97 |
| 2020-04-15 | -56.74 |
| 2020-04-14 | -55.96 |
| 2020-04-09 | -54.74 |
| 2020-04-08 | -56.41 |
| 2020-04-07 | -56.97 |
| 2020-04-06 | -58.52 |
| 2020-04-03 | -59.97 |
| 2020-04-02 | -59.63 |
| 2020-04-01 | -59.41 |
| 2020-03-31 | -58.41 |
| 2020-03-30 | -60.52 |
| 2020-03-27 | -57.97 |
| 2020-03-26 | -60.19 |
| 2020-03-25 | -59.97 |
| 2020-03-24 | -61.97 |
| 2020-03-23 | -62.75 |
| 2020-03-20 | -61.97 |
| 2020-03-19 | -62.53 |
| 2020-03-18 | -59.52 |
| 2020-03-17 | -56.97 |
| 2020-03-16 | -53.85 |
| 2020-03-13 | -51.63 |
| 2020-03-12 | -49.40 |
| 2020-03-11 | -46.62 |
| 2020-03-10 | -47.18 |
| 2020-03-09 | -46.51 |
| 2020-03-06 | -43.84 |
| 2020-03-05 | -41.51 |
| 2020-03-04 | -41.73 |
| 2020-03-03 | -41.62 |
| 2020-03-02 | -41.84 |
| 2020-02-28 | -42.29 |
| 2020-02-27 | -40.51 |
| 2020-02-26 | -40.62 |
| 2020-02-25 | -40.29 |
| 2020-02-24 | -39.28 |
| 2020-02-21 | -38.06 |
| 2020-02-20 | -36.39 |
| 2020-02-19 | -35.39 |
| 2020-02-18 | -34.28 |
| 2020-02-17 | -32.72 |
| 2020-02-14 | -33.06 |
| 2020-02-13 | -34.17 |
| 2020-02-12 | -34.39 |
| 2020-02-11 | -35.84 |
| 2020-02-10 | -36.17 |
| 2020-02-07 | -36.17 |
| 2020-02-06 | -35.95 |
| 2020-02-05 | -36.50 |
| 2020-02-04 | -36.73 |
| 2020-02-03 | -37.39 |
| 2020-01-31 | -38.62 |
| 2020-01-30 | -36.62 |
| 2020-01-29 | -34.17 |
| 2020-01-24 | -32.28 |
| 2020-01-23 | -32.28 |
| 2020-01-22 | -31.28 |
| 2020-01-21 | -31.28 |
| 2020-01-20 | -29.83 |
| 2020-01-17 | -29.28 |
| 2020-01-16 | -29.83 |
| 2020-01-15 | -29.94 |
| 2020-01-14 | -28.83 |
| 2020-01-13 | -29.50 |
| 2020-01-10 | -29.94 |
| 2020-01-09 | -29.50 |
| 2020-01-08 | -30.50 |
| 2020-01-07 | -29.61 |
| 2020-01-06 | -29.39 |
| 2020-01-03 | -27.83 |
| 2020-01-02 | -27.72 |
| 2019-12-31 | -29.05 |
| 2019-12-30 | -28.61 |
| 2019-12-27 | -27.83 |
| 2019-12-24 | -29.61 |
| 2019-12-23 | -28.94 |
| 2019-12-20 | -29.05 |
| 2019-12-19 | -29.28 |
| 2019-12-18 | -28.83 |
| 2019-12-17 | -29.05 |
| 2019-12-16 | -28.72 |
| 2019-12-13 | -28.94 |
| 2019-12-12 | -30.39 |
| 2019-12-11 | -31.17 |
| 2019-12-10 | -31.61 |
| 2019-12-09 | -31.28 |
| 2019-12-06 | -32.61 |
| 2019-12-05 | -30.72 |
| 2019-12-04 | -29.83 |
| 2019-12-03 | -28.39 |
| 2019-12-02 | -29.50 |
| 2019-11-29 | -29.17 |
| 2019-11-28 | -29.39 |
| 2019-11-27 | -28.94 |
| 2019-11-26 | -28.61 |
| 2019-11-25 | -28.50 |
| 2019-11-22 | -28.72 |
| 2019-11-21 | -29.61 |
| 2019-11-20 | -26.16 |
| 2019-11-19 | -26.83 |
| 2019-11-18 | -25.72 |
| 2019-11-15 | -29.61 |
| 2019-11-14 | -30.06 |
| 2019-11-13 | -27.94 |
| 2019-11-12 | -29.50 |
| 2019-11-11 | -29.72 |
| 2019-11-08 | -27.61 |
| 2019-11-07 | -28.83 |
| 2019-11-06 | -28.94 |
| 2019-11-05 | -29.94 |
| 2019-11-04 | -29.05 |
| 2019-11-01 | -31.06 |
| 2019-10-31 | -31.39 |
| 2019-10-30 | -32.50 |
| 2019-10-29 | -30.72 |
| 2019-10-28 | -30.94 |
| 2019-10-25 | -31.39 |
| 2019-10-24 | -31.06 |
| 2019-10-23 | -31.17 |
| 2019-10-22 | -31.95 |
| 2019-10-21 | -31.06 |
| 2019-10-18 | -30.17 |
| 2019-10-17 | -29.50 |
| 2019-10-16 | -30.39 |
| 2019-10-15 | -29.83 |
| 2019-10-14 | -28.83 |
| 2019-10-11 | -29.17 |
| 2019-10-10 | -29.83 |
| 2019-10-09 | -30.94 |
| 2019-10-08 | -30.94 |
| 2019-10-04 | -31.72 |
| 2019-10-03 | -31.61 |
| 2019-10-02 | -29.61 |
| 2019-09-30 | -30.39 |
| 2019-09-27 | -31.83 |
| 2019-09-26 | -31.83 |
| 2019-09-25 | -31.61 |
| 2019-09-24 | -30.50 |
| 2019-09-23 | -30.17 |
| 2019-09-20 | -30.28 |
| 2019-09-19 | -28.50 |
| 2019-09-18 | -27.39 |
| 2019-09-17 | -27.39 |
| 2019-09-16 | -27.05 |
| 2019-09-13 | -26.61 |
| 2019-09-12 | -27.50 |
| 2019-09-11 | -27.25 |
| 2019-09-10 | -27.47 |
| 2019-09-09 | -26.93 |
| 2019-09-06 | -26.27 |
| 2019-09-05 | -29.10 |
| 2019-09-04 | -28.34 |
| 2019-09-03 | -28.67 |
| 2019-09-02 | -27.91 |
| 2019-08-30 | -25.30 |
| 2019-08-29 | -26.49 |
| 2019-08-28 | -28.78 |
| 2019-08-27 | -28.56 |
| 2019-08-26 | -30.41 |
| 2019-08-23 | -28.01 |
| 2019-08-22 | -29.32 |
| 2019-08-21 | -29.32 |
| 2019-08-20 | -28.56 |
| 2019-08-19 | -29.32 |
| 2019-08-16 | -29.65 |
| 2019-08-15 | -31.38 |
| 2019-08-14 | -30.08 |
| 2019-08-13 | -28.99 |
| 2019-08-12 | -27.36 |
| 2019-08-09 | -26.71 |
| 2019-08-08 | -25.62 |
| 2019-08-07 | -25.84 |
| 2019-08-06 | -26.49 |
| 2019-08-05 | -24.75 |
| 2019-08-02 | -24.10 |
| 2019-08-01 | -21.05 |
| 2019-07-31 | -25.40 |
| 2019-07-30 | -22.79 |
| 2019-07-29 | -22.58 |
| 2019-07-26 | -22.36 |
| 2019-07-25 | -21.49 |
| 2019-07-24 | -21.38 |
| 2019-07-23 | -21.05 |
| 2019-07-22 | -20.62 |
| 2019-07-19 | -19.21 |
| 2019-07-18 | -20.18 |
| 2019-07-17 | -18.77 |
| 2019-07-16 | -18.12 |
| 2019-07-15 | -19.42 |
| 2019-07-12 | -19.75 |
| 2019-07-11 | -18.77 |
| 2019-07-10 | -18.88 |
| 2019-07-09 | -18.44 |
| 2019-07-08 | -18.34 |
| 2019-07-05 | -17.03 |
| 2019-07-04 | -16.92 |
| 2019-07-03 | -14.53 |
| 2019-07-02 | -17.03 |
| 2019-06-28 | -16.16 |
| 2019-06-27 | -16.81 |
| 2019-06-26 | -16.27 |
| 2019-06-25 | -16.81 |
| 2019-06-24 | -15.51 |
| 2019-06-21 | -17.36 |
| 2019-06-20 | -16.70 |
| 2019-06-19 | -17.25 |
| 2019-06-18 | -18.88 |
| 2019-06-17 | -18.99 |
| 2019-06-14 | -17.90 |
| 2019-06-13 | -17.68 |
| 2019-06-12 | -17.36 |
| 2019-06-11 | -18.01 |
| 2019-06-10 | -17.36 |
| 2019-06-06 | -19.75 |
| 2019-06-05 | -18.66 |
| 2019-06-04 | -18.44 |
| 2019-06-03 | -17.25 |
| 2019-05-31 | -17.14 |
| 2019-05-30 | -18.23 |
| 2019-05-29 | -18.99 |
| 2019-05-28 | -18.88 |
| 2019-05-27 | -21.49 |
| 2019-05-24 | -21.79 |
| 2019-05-23 | -23.82 |
| 2019-05-22 | -22.86 |
| 2019-05-21 | -22.22 |
| 2019-05-20 | -23.39 |
| 2019-05-17 | -22.22 |
| 2019-05-16 | -22.33 |
| 2019-05-15 | -23.82 |
| 2019-05-14 | -24.99 |
| 2019-05-10 | -22.54 |
| 2019-05-09 | -24.67 |
| 2019-05-08 | -20.94 |
| 2019-05-07 | -19.56 |
| 2019-05-06 | -20.20 |
| 2019-05-03 | -17.86 |
| 2019-05-02 | -17.75 |
| 2019-04-30 | -16.79 |
| 2019-04-29 | -15.41 |
| 2019-04-26 | -14.88 |
| 2019-04-25 | -8.92 |
| 2019-04-24 | -7.43 |
| 2019-04-23 | -6.90 |
| 2019-04-18 | -5.30 |
| 2019-04-17 | -4.56 |
| 2019-04-16 | -4.77 |
| 2019-04-15 | -4.02 |
| 2019-04-12 | -3.39 |
| 2019-04-11 | -3.71 |
| 2019-04-10 | -1.47 |
| 2019-04-09 | -2.43 |
| 2019-04-08 | -4.34 |
| 2019-04-04 | -4.88 |
| 2019-04-03 | -4.98 |
| 2019-04-02 | -5.41 |
| 2019-04-01 | -7.00 |
| 2019-03-29 | -9.77 |
| 2019-03-28 | -18.81 |
| 2019-03-27 | -17.22 |
| 2019-03-26 | -16.47 |
| 2019-03-25 | -15.62 |
| 2019-03-22 | -14.03 |
| 2019-03-21 | -13.60 |
| 2019-03-20 | -16.37 |
| 2019-03-19 | -15.52 |
| 2019-03-18 | -16.15 |
| 2019-03-15 | -17.11 |
| 2019-03-14 | -16.15 |
| 2019-03-13 | -15.52 |
| 2019-03-12 | -14.77 |
| 2019-03-11 | -15.84 |
| 2019-03-08 | -16.05 |
| 2019-03-07 | -13.39 |
| 2019-03-06 | -11.47 |
| 2019-03-05 | -11.37 |
| 2019-03-04 | -10.62 |
| 2019-03-01 | -10.20 |
| 2019-02-28 | -11.26 |
| 2019-02-27 | -7.96 |
| 2019-02-26 | -9.24 |
| 2019-02-25 | -6.79 |
| 2019-02-22 | -8.71 |
| 2019-02-21 | -9.56 |
| 2019-02-20 | -8.60 |
| 2019-02-19 | -10.30 |
| 2019-02-18 | -11.90 |
| 2019-02-15 | -10.94 |
| 2019-02-14 | -9.98 |
| 2019-02-13 | -8.60 |
| 2019-02-12 | -10.30 |
| 2019-02-11 | -9.56 |
| 2019-02-08 | -9.98 |
| 2019-02-04 | -11.90 |
| 2019-02-01 | -11.37 |
| 2019-01-31 | -13.18 |
| 2019-01-30 | -17.01 |
| 2019-01-29 | -17.11 |
| 2019-01-28 | -15.52 |
| 2019-01-25 | -14.35 |
| 2019-01-24 | -11.15 |
| 2019-01-23 | -10.73 |
| 2019-01-22 | -12.22 |
| 2019-01-21 | -14.03 |
| 2019-01-18 | -12.64 |
| 2019-01-17 | -12.86 |
| 2019-01-16 | -14.88 |
| 2019-01-15 | -18.07 |
| 2019-01-14 | -17.54 |
| 2019-01-11 | -16.69 |
| 2019-01-10 | -17.75 |
| 2019-01-09 | -17.96 |
| 2019-01-08 | -18.07 |
| 2019-01-07 | -19.56 |
| 2019-01-04 | -18.28 |
| 2019-01-03 | -19.77 |
| 2019-01-02 | -21.58 |
| 2018-12-31 | -18.07 |
| 2018-12-28 | -17.75 |
| 2018-12-27 | -18.07 |
| 2018-12-24 | -18.07 |
| 2018-12-21 | -17.64 |
| 2018-12-20 | -17.11 |
| 2018-12-19 | -15.94 |
| 2018-12-18 | -17.54 |
| 2018-12-17 | -18.07 |
| 2018-12-14 | -17.01 |
| 2018-12-13 | -16.58 |
| 2018-12-12 | -18.92 |
| 2018-12-11 | -19.88 |
| 2018-12-10 | -21.47 |
| 2018-12-07 | -20.84 |
| 2018-12-06 | -19.45 |
| 2018-12-05 | -15.62 |
| 2018-12-04 | -14.98 |
| 2018-12-03 | -15.73 |
| 2018-11-30 | -15.52 |
| 2018-11-29 | -15.62 |
| 2018-11-28 | -14.88 |
| 2018-11-27 | -14.35 |
| 2018-11-26 | -14.35 |
| 2018-11-23 | -14.67 |
| 2018-11-22 | -14.88 |
| 2018-11-21 | -16.15 |
| 2018-11-20 | -16.15 |
| 2018-11-19 | -15.20 |
| 2018-11-16 | -15.09 |
| 2018-11-15 | -15.94 |
| 2018-11-14 | -16.26 |
| 2018-11-13 | -16.58 |
| 2018-11-12 | -16.90 |
| 2018-11-09 | -18.50 |
| 2018-11-08 | -15.20 |
| 2018-11-07 | -15.62 |
| 2018-11-06 | -15.30 |
| 2018-11-05 | -16.90 |
| 2018-11-02 | -15.20 |
| 2018-11-01 | -16.47 |
| 2018-10-31 | -14.88 |
| 2018-10-30 | -16.90 |
| 2018-10-29 | -13.49 |
| 2018-10-26 | -15.94 |
| 2018-10-25 | -14.45 |
| 2018-10-24 | -14.24 |
| 2018-10-23 | -13.60 |
| 2018-10-22 | -11.90 |
| 2018-10-19 | -11.79 |
| 2018-10-18 | -13.18 |
| 2018-10-16 | -11.15 |
| 2018-10-15 | -12.32 |
| 2018-10-12 | -11.15 |
| 2018-10-11 | -11.15 |
| 2018-10-10 | -7.22 |
| 2018-10-09 | -11.58 |
| 2018-10-08 | -12.96 |
| 2018-10-05 | -11.05 |
| 2018-10-04 | -11.37 |
| 2018-10-03 | -9.45 |
| 2018-10-02 | -11.05 |
| 2018-09-28 | -8.39 |
| 2018-09-27 | -14.35 |
| 2018-09-26 | -15.41 |
| 2018-09-24 | -14.88 |
| 2018-09-21 | -18.07 |
| 2018-09-20 | -17.64 |
| 2018-09-19 | -19.03 |
| 2018-09-18 | -19.35 |
| 2018-09-17 | -21.05 |
| 2018-09-14 | -19.03 |
| 2018-09-13 | -19.03 |
| 2018-09-12 | -21.16 |
| 2018-09-11 | -19.56 |
| 2018-09-10 | -18.60 |
| 2018-09-07 | -18.53 |
| 2018-09-06 | -17.80 |
| 2018-09-05 | -16.24 |
| 2018-09-04 | -13.22 |
| 2018-09-03 | -14.05 |
| 2018-08-31 | -13.53 |
| 2018-08-30 | -11.87 |
| 2018-08-29 | -12.18 |
| 2018-08-28 | -14.78 |
| 2018-08-27 | -20.61 |
| 2018-08-24 | -22.48 |
| 2018-08-23 | -20.82 |
| 2018-08-22 | -20.92 |
| 2018-08-21 | -20.40 |
| 2018-08-20 | -24.46 |
| 2018-08-17 | -23.83 |
| 2018-08-16 | -24.56 |
| 2018-08-15 | -23.73 |
| 2018-08-14 | -20.92 |
| 2018-08-13 | -23.11 |
| 2018-08-10 | -19.88 |
| 2018-08-09 | -20.61 |
| 2018-08-08 | -20.92 |
| 2018-08-07 | -23.21 |
| 2018-08-06 | -23.83 |
| 2018-08-03 | -23.83 |
| 2018-08-02 | -23.21 |
| 2018-08-01 | -23.11 |
| 2018-07-31 | -23.31 |
| 2018-07-30 | -23.11 |
| 2018-07-27 | -23.42 |
| 2018-07-26 | -24.98 |
| 2018-07-25 | -24.87 |
| 2018-07-24 | -24.98 |
| 2018-07-23 | -24.56 |
| 2018-07-20 | -24.35 |
| 2018-07-19 | -26.23 |
| 2018-07-18 | -26.33 |
| 2018-07-17 | -27.37 |
| 2018-07-16 | -27.16 |
| 2018-07-13 | -27.58 |
| 2018-07-12 | -29.24 |
| 2018-07-11 | -30.08 |
| 2018-07-10 | -30.18 |
| 2018-07-09 | -29.35 |
| 2018-07-06 | -29.77 |
| 2018-07-05 | -30.29 |
| 2018-07-04 | -31.43 |
| 2018-07-03 | -31.53 |
| 2018-06-29 | -31.95 |
| 2018-06-28 | -33.09 |
| 2018-06-27 | -32.57 |
| 2018-06-26 | -32.16 |
| 2018-06-25 | -30.39 |
| 2018-06-22 | -29.14 |
| 2018-06-21 | -25.81 |
| 2018-06-20 | -25.92 |
| 2018-06-19 | -28.72 |
| 2018-06-15 | -25.50 |
| 2018-06-14 | -24.15 |
| 2018-06-13 | -24.77 |
| 2018-06-12 | -23.73 |
| 2018-06-11 | -23.73 |
| 2018-06-08 | -25.08 |
| 2018-06-07 | -24.56 |
| 2018-06-06 | -24.77 |
| 2018-06-05 | -24.98 |
| 2018-06-04 | -23.42 |
| 2018-06-01 | -22.69 |
| 2018-05-31 | -21.44 |
| 2018-05-30 | -24.15 |
| 2018-05-29 | -24.15 |
| 2018-05-28 | -23.31 |
| 2018-05-25 | -22.90 |
| 2018-05-24 | -23.63 |
| 2018-05-23 | -24.04 |
| 2018-05-21 | -22.27 |
| 2018-05-18 | -27.07 |
| 2018-05-17 | -27.89 |
| 2018-05-16 | -28.30 |
| 2018-05-15 | -27.38 |
| 2018-05-14 | -26.36 |
| 2018-05-11 | -27.07 |
| 2018-05-10 | -29.62 |
| 2018-05-09 | -29.52 |
| 2018-05-08 | -29.01 |
| 2018-05-07 | -30.65 |
| 2018-05-04 | -31.16 |
| 2018-05-03 | -30.54 |
| 2018-05-02 | -29.52 |
| 2018-04-30 | -29.22 |
| 2018-04-27 | -30.75 |
| 2018-04-26 | -33.51 |
| 2018-04-25 | -33.71 |
| 2018-04-24 | -33.40 |
| 2018-04-23 | -34.32 |
| 2018-04-20 | -33.71 |
| 2018-04-19 | -33.51 |
| 2018-04-18 | -34.83 |
| 2018-04-17 | -34.63 |
| 2018-04-16 | -33.30 |
| 2018-04-13 | -32.59 |
| 2018-04-12 | -31.97 |
| 2018-04-11 | -30.44 |
| 2018-04-10 | -29.62 |
| 2018-04-09 | -29.93 |
| 2018-04-06 | -31.26 |
| 2018-04-04 | -32.79 |
| 2018-04-03 | -30.85 |
| 2018-03-29 | -32.59 |
| 2018-03-28 | -31.36 |
| 2018-03-27 | -29.62 |
| 2018-03-26 | -29.62 |
| 2018-03-23 | -28.40 |
| 2018-03-22 | -26.46 |
| 2018-03-21 | -26.36 |
| 2018-03-20 | -26.36 |
| 2018-03-19 | -25.44 |
| 2018-03-16 | -24.31 |
| 2018-03-15 | -26.87 |
| 2018-03-14 | -26.36 |
| 2018-03-13 | -25.74 |
| 2018-03-12 | -25.54 |
| 2018-03-09 | -26.05 |
| 2018-03-08 | -25.84 |
| 2018-03-07 | -27.17 |
| 2018-03-06 | -26.05 |
| 2018-03-05 | -26.15 |
| 2018-03-02 | -24.52 |
| 2018-03-01 | -23.90 |
| 2018-02-28 | -22.27 |
| 2018-02-27 | -22.37 |
| 2018-02-26 | -22.78 |
| 2018-02-23 | -22.88 |
| 2018-02-22 | -24.01 |
| 2018-02-21 | -23.60 |
| 2018-02-20 | -23.80 |
| 2018-02-15 | -25.33 |
| 2018-02-14 | -25.95 |
| 2018-02-13 | -25.95 |
| 2018-02-12 | -25.74 |
| 2018-02-09 | -23.50 |
| 2018-02-08 | -21.76 |
| 2018-02-07 | -20.94 |
| 2018-02-06 | -22.68 |
| 2018-02-05 | -20.64 |
| 2018-02-02 | -21.25 |
| 2018-02-01 | -16.96 |
| 2018-01-31 | -16.35 |
| 2018-01-30 | -16.45 |
| 2018-01-29 | -14.20 |
| 2018-01-26 | -14.30 |
| 2018-01-25 | -14.51 |
| 2018-01-24 | -14.00 |
| 2018-01-23 | -13.59 |
| 2018-01-22 | -14.40 |
| 2018-01-19 | -14.20 |
| 2018-01-18 | -13.28 |
| 2018-01-17 | -13.38 |
| 2018-01-16 | -16.14 |
| 2018-01-15 | -16.86 |
| 2018-01-12 | -16.24 |
| 2018-01-11 | -16.75 |
| 2018-01-10 | -16.75 |
| 2018-01-09 | -16.75 |
| 2018-01-08 | -16.96 |
| 2018-01-05 | -17.37 |
| 2018-01-04 | -18.29 |
| 2018-01-03 | -17.26 |
| 2018-01-02 | -16.14 |
| 2017-12-29 | -16.96 |
| 2017-12-28 | -17.37 |
| 2017-12-27 | -17.57 |
| 2017-12-22 | -18.59 |
| 2017-12-21 | -18.18 |
| 2017-12-20 | -18.29 |
| 2017-12-19 | -18.08 |
| 2017-12-18 | -18.29 |
| 2017-12-15 | -17.78 |
| 2017-12-14 | -16.96 |
| 2017-12-13 | -18.59 |
| 2017-12-12 | -18.90 |
| 2017-12-11 | -18.59 |
| 2017-12-08 | -19.21 |
| 2017-12-07 | -19.92 |
| 2017-12-06 | -18.39 |
| 2017-12-05 | -18.80 |
| 2017-12-04 | -18.18 |
| 2017-12-01 | -20.12 |
| 2017-11-30 | -19.61 |
| 2017-11-29 | -18.80 |
| 2017-11-28 | -18.39 |
| 2017-11-27 | -18.80 |
| 2017-11-24 | -16.86 |
| 2017-11-23 | -17.78 |
| 2017-11-22 | -17.26 |
| 2017-11-21 | -18.49 |
| 2017-11-20 | -19.72 |
| 2017-11-17 | -19.82 |
| 2017-11-16 | -21.35 |
| 2017-11-15 | -14.61 |
| 2017-11-14 | -14.00 |
| 2017-11-13 | -13.28 |
| 2017-11-10 | -11.75 |
| 2017-11-09 | -8.89 |
| 2017-11-08 | -10.11 |
| 2017-11-07 | -8.89 |
| 2017-11-06 | -7.56 |
| 2017-11-03 | -7.15 |
| 2017-11-02 | -7.46 |
| 2017-11-01 | -7.46 |
| 2017-10-31 | -7.66 |
| 2017-10-30 | -7.66 |
| 2017-10-27 | -6.74 |
| 2017-10-26 | -6.74 |
| 2017-10-25 | -6.54 |
| 2017-10-24 | -6.23 |
| 2017-10-23 | -7.97 |
| 2017-10-20 | -8.68 |
| 2017-10-19 | -8.48 |
| 2017-10-18 | -8.17 |
| 2017-10-17 | -8.79 |
| 2017-10-16 | -7.77 |
| 2017-10-13 | -8.79 |
| 2017-10-12 | -8.38 |
| 2017-10-11 | -8.58 |
| 2017-10-10 | -10.01 |
| 2017-10-09 | -11.03 |
| 2017-10-06 | -9.81 |
| 2017-10-04 | -11.03 |
| 2017-10-03 | -10.42 |
| 2017-09-29 | -11.24 |
| 2017-09-28 | -11.03 |
| 2017-09-27 | -11.54 |
| 2017-09-26 | -12.67 |
| 2017-09-25 | -13.38 |
| 2017-09-22 | -12.57 |
| 2017-09-21 | -11.75 |
| 2017-09-20 | -11.75 |
| 2017-09-19 | -12.67 |
| 2017-09-18 | -11.44 |
| 2017-09-15 | -13.08 |
| 2017-09-14 | -12.57 |
| 2017-09-13 | -11.14 |
| 2017-09-12 | -8.99 |
| 2017-09-11 | -8.58 |
| 2017-09-08 | -9.33 |
| 2017-09-07 | -9.53 |
| 2017-09-06 | -10.14 |
| 2017-09-05 | -9.43 |
| 2017-09-04 | -9.33 |
| 2017-09-01 | -8.12 |
| 2017-08-31 | -6.60 |
| 2017-08-30 | -12.96 |
| 2017-08-29 | -7.71 |
| 2017-08-28 | -6.40 |
| 2017-08-25 | -6.20 |
| 2017-08-24 | -6.00 |
| 2017-08-22 | -6.50 |
| 2017-08-21 | -6.60 |
| 2017-08-18 | -8.42 |
| 2017-08-17 | -7.41 |
| 2017-08-16 | -8.32 |
| 2017-08-15 | -9.43 |
| 2017-08-14 | -7.51 |
| 2017-08-11 | -6.60 |
| 2017-08-10 | -5.09 |
| 2017-08-09 | -4.58 |
| 2017-08-08 | -3.67 |
| 2017-08-07 | -2.66 |
| 2017-08-04 | -3.37 |
| 2017-08-03 | -3.77 |
| 2017-08-02 | -4.28 |
| 2017-08-01 | -4.08 |
| 2017-07-31 | -3.47 |
| 2017-07-28 | -3.98 |
| 2017-07-27 | -3.07 |
| 2017-07-26 | -3.27 |
| 2017-07-25 | -3.07 |
| 2017-07-24 | -1.86 |
| 2017-07-21 | -2.97 |
| 2017-07-20 | -3.77 |
| 2017-07-19 | -2.46 |
| 2017-07-18 | -1.76 |
| 2017-07-17 | -0.85 |
| 2017-07-14 | -6.60 |
| 2017-07-13 | -7.71 |
| 2017-07-12 | -9.63 |
| 2017-07-11 | -8.62 |
| 2017-07-10 | -8.12 |
| 2017-07-07 | -10.64 |
| 2017-07-06 | -10.54 |
| 2017-07-05 | -10.24 |
| 2017-07-04 | -9.73 |
| 2017-07-03 | -7.61 |
| 2017-06-30 | -7.51 |
| 2017-06-29 | -9.43 |
| 2017-06-28 | -9.53 |
| 2017-06-27 | -8.52 |
| 2017-06-26 | -9.43 |
| 2017-06-23 | -8.02 |
| 2017-06-22 | -7.71 |
| 2017-06-21 | -9.33 |
| 2017-06-20 | -8.62 |
| 2017-06-19 | -8.42 |
| 2017-06-16 | -8.82 |
| 2017-06-15 | -10.74 |
| 2017-06-14 | -10.74 |
| 2017-06-13 | -10.74 |
| 2017-06-12 | -10.64 |
| 2017-06-09 | -9.53 |
| 2017-06-08 | -7.61 |
| 2017-06-07 | -10.14 |
| 2017-06-06 | -10.24 |
| 2017-06-05 | -9.63 |
| 2017-06-02 | -9.83 |
| 2017-06-01 | -9.02 |
| 2017-05-31 | -8.12 |
| 2017-05-29 | -8.72 |
| 2017-05-26 | -9.53 |
| 2017-05-25 | -9.33 |
| 2017-05-24 | -10.03 |
| 2017-05-23 | -10.14 |
| 2017-05-22 | -12.16 |
| 2017-05-19 | -13.04 |
| 2017-05-18 | -12.94 |
| 2017-05-17 | -12.04 |
| 2017-05-16 | -12.54 |
| 2017-05-15 | -12.54 |
| 2017-05-12 | -13.14 |
| 2017-05-11 | -12.14 |
| 2017-05-10 | -13.34 |
| 2017-05-09 | -12.64 |
| 2017-05-08 | -14.84 |
| 2017-05-05 | -15.65 |
| 2017-05-04 | -13.54 |
| 2017-05-02 | -13.64 |
| 2017-04-28 | -14.74 |
| 2017-04-27 | -15.04 |
| 2017-04-26 | -14.74 |
| 2017-04-25 | -13.54 |
| 2017-04-24 | -14.74 |
| 2017-04-21 | -15.85 |
| 2017-04-20 | -16.65 |
| 2017-04-19 | -16.65 |
| 2017-04-18 | -16.55 |
| 2017-04-13 | -15.04 |
| 2017-04-12 | -15.95 |
| 2017-04-11 | -16.75 |
| 2017-04-10 | -16.05 |
| 2017-04-07 | -15.95 |
| 2017-04-06 | -13.24 |
| 2017-04-05 | -11.94 |
| 2017-04-03 | -12.94 |
| 2017-03-31 | -14.14 |
| 2017-03-30 | -14.14 |
| 2017-03-29 | -15.65 |
| 2017-03-28 | -16.65 |
| 2017-03-27 | -14.04 |
| 2017-03-24 | -12.64 |
| 2017-03-23 | -13.14 |
| 2017-03-22 | -13.84 |
| 2017-03-21 | -13.04 |
| 2017-03-20 | -12.94 |
| 2017-03-17 | -15.35 |
| 2017-03-16 | -15.15 |
| 2017-03-15 | -15.95 |
| 2017-03-14 | -15.35 |
| 2017-03-13 | -14.94 |
| 2017-03-10 | -15.75 |
| 2017-03-09 | -14.24 |
| 2017-03-08 | -15.35 |
| 2017-03-07 | -15.45 |
| 2017-03-06 | -15.15 |
| 2017-03-03 | -14.94 |
| 2017-03-02 | -16.25 |
| 2017-03-01 | -15.15 |
| 2017-02-28 | -13.44 |
| 2017-02-27 | -14.04 |
| 2017-02-24 | -14.64 |
| 2017-02-23 | -15.35 |
| 2017-02-22 | -14.24 |
| 2017-02-21 | -16.35 |
| 2017-02-20 | -14.34 |
| 2017-02-17 | -14.34 |
| 2017-02-16 | -14.64 |
| 2017-02-15 | -14.34 |
| 2017-02-14 | -14.24 |
| 2017-02-13 | -13.64 |
| 2017-02-10 | -14.64 |
| 2017-02-09 | -15.35 |
| 2017-02-08 | -17.25 |
| 2017-02-07 | -18.45 |
| 2017-02-06 | -20.45 |
| 2017-02-03 | -21.65 |
| 2017-02-02 | -22.35 |
| 2017-02-01 | -22.65 |
| 2017-01-27 | -22.55 |
| 2017-01-26 | -22.15 |
| 2017-01-25 | -22.95 |
| 2017-01-24 | -23.05 |
| 2017-01-23 | -23.05 |
| 2017-01-20 | -23.05 |
| 2017-01-19 | -22.45 |
| 2017-01-18 | -21.65 |
| 2017-01-17 | -22.75 |
| 2017-01-16 | -22.95 |
| 2017-01-13 | -22.35 |
| 2017-01-12 | -22.45 |
| 2017-01-11 | -22.35 |
| 2017-01-10 | -21.75 |
| 2017-01-09 | -22.35 |
| 2017-01-06 | -20.65 |
| 2017-01-05 | -20.55 |
| 2017-01-04 | -21.25 |
| 2017-01-03 | -22.45 |
| 2016-12-30 | -22.05 |
| 2016-12-29 | -22.25 |
| 2016-12-28 | -22.35 |
| 2016-12-23 | -22.75 |
| 2016-12-22 | -21.85 |
| 2016-12-21 | -18.45 |
| 2016-12-20 | -20.75 |
| 2016-12-19 | -19.25 |
| 2016-12-16 | -18.85 |
| 2016-12-15 | -21.15 |
| 2016-12-14 | -22.25 |
| 2016-12-13 | -21.25 |
| 2016-12-12 | -23.05 |
| 2016-12-09 | -20.25 |
| 2016-12-08 | -20.75 |
| 2016-12-07 | -22.95 |
| 2016-12-06 | -22.85 |
| 2016-12-05 | -23.65 |
| 2016-12-02 | -21.75 |
| 2016-12-01 | -21.85 |
| 2016-11-30 | -18.75 |
| 2016-11-29 | -23.15 |
| 2016-11-28 | -22.35 |
| 2016-11-25 | -22.85 |
| 2016-11-24 | -23.35 |
| 2016-11-23 | -23.45 |
| 2016-11-22 | -23.85 |
| 2016-11-21 | -23.95 |
| 2016-11-18 | -23.65 |
| 2016-11-17 | -22.75 |
| 2016-11-16 | -23.35 |
| 2016-11-15 | -23.05 |
| 2016-11-14 | -24.35 |
| 2016-11-11 | -24.65 |
| 2016-11-10 | -22.55 |
| 2016-11-09 | -20.95 |
| 2016-11-08 | -22.25 |
| 2016-11-07 | -23.35 |
| 2016-11-04 | -22.95 |
| 2016-11-03 | -23.05 |
| 2016-11-02 | -22.95 |
| 2016-11-01 | -22.15 |
| 2016-10-31 | -22.95 |
| 2016-10-28 | -21.35 |
| 2016-10-27 | -18.55 |
| 2016-10-26 | -16.75 |
| 2016-10-25 | -16.45 |
| 2016-10-24 | -16.55 |
| 2016-10-20 | -15.75 |
| 2016-10-19 | -15.95 |
| 2016-10-18 | -15.55 |
| 2016-10-17 | -17.75 |
| 2016-10-14 | -16.95 |
| 2016-10-13 | -16.95 |
| 2016-10-12 | -16.35 |
| 2016-10-11 | -17.25 |
| 2016-10-07 | -15.55 |
| 2016-10-06 | -15.65 |
| 2016-10-05 | -18.45 |
| 2016-10-04 | -18.95 |
| 2016-10-03 | -19.55 |
| 2016-09-30 | -20.45 |
| 2016-09-29 | -19.55 |
| 2016-09-28 | -20.95 |
| 2016-09-27 | -19.05 |
| 2016-09-26 | -17.95 |
| 2016-09-23 | -17.45 |
| 2016-09-22 | -17.95 |
| 2016-09-21 | -17.45 |
| 2016-09-20 | -17.95 |
| 2016-09-19 | -19.15 |
| 2016-09-15 | -20.25 |
| 2016-09-14 | -19.15 |
| 2016-09-13 | -19.15 |
| 2016-09-12 | -18.25 |
| 2016-09-09 | -15.95 |
| 2016-09-08 | -14.84 |
| 2016-09-07 | -16.25 |
| 2016-09-06 | -15.25 |
| 2016-09-05 | -16.32 |
| 2016-09-02 | -17.30 |
| 2016-09-01 | -17.11 |
| 2016-08-31 | -17.69 |
| 2016-08-30 | -16.22 |
| 2016-08-29 | -14.66 |
| 2016-08-26 | -18.67 |
| 2016-08-25 | -19.36 |
| 2016-08-24 | -20.44 |
| 2016-08-23 | -20.34 |
| 2016-08-22 | -19.85 |
| 2016-08-19 | -20.05 |
| 2016-08-18 | -20.14 |
| 2016-08-17 | -20.14 |
| 2016-08-16 | -18.67 |
| 2016-08-15 | -19.65 |
| 2016-08-12 | -18.67 |
| 2016-08-11 | -19.46 |
| 2016-08-10 | -20.44 |
| 2016-08-09 | -21.61 |
| 2016-08-08 | -21.71 |
| 2016-08-05 | -23.08 |
| 2016-08-04 | -23.77 |
| 2016-08-03 | -24.16 |
| 2016-08-01 | -22.40 |
| 2016-07-29 | -21.61 |
| 2016-07-28 | -22.01 |
| 2016-07-27 | -22.30 |
| 2016-07-26 | -22.40 |
| 2016-07-25 | -23.48 |
| 2016-07-22 | -22.50 |
| 2016-07-21 | -21.71 |
| 2016-07-20 | -22.50 |
| 2016-07-19 | -22.69 |
| 2016-07-18 | -22.01 |
| 2016-07-15 | -22.79 |
| 2016-07-14 | -22.01 |
| 2016-07-13 | -22.10 |
| 2016-07-12 | -23.38 |
| 2016-07-11 | -23.87 |
| 2016-07-08 | -25.83 |
| 2016-07-07 | -24.95 |
| 2016-07-06 | -24.95 |
| 2016-07-05 | -24.06 |
| 2016-07-04 | -24.36 |
| 2016-06-30 | -24.46 |
| 2016-06-29 | -24.26 |
| 2016-06-28 | -24.95 |
| 2016-06-27 | -26.12 |
| 2016-06-24 | -26.02 |
| 2016-06-23 | -24.55 |
| 2016-06-22 | -24.36 |
| 2016-06-21 | -25.53 |
| 2016-06-20 | -25.63 |
| 2016-06-17 | -26.61 |
| 2016-06-16 | -26.71 |
| 2016-06-15 | -23.77 |
| 2016-06-14 | -23.57 |
| 2016-06-13 | -22.10 |
| 2016-06-10 | -24.06 |
| 2016-06-08 | -22.10 |
| 2016-06-07 | -21.81 |
| 2016-06-06 | -22.50 |
| 2016-06-03 | -22.20 |
| 2016-06-02 | -22.10 |
| 2016-06-01 | -22.10 |
| 2016-05-31 | -22.99 |
| 2016-05-30 | -22.99 |
| 2016-05-27 | -23.18 |
| 2016-05-26 | -23.38 |
| 2016-05-25 | -23.28 |
| 2016-05-24 | -23.67 |
| 2016-05-23 | -23.18 |
| 2016-05-20 | -24.15 |
| 2016-05-19 | -25.58 |
| 2016-05-18 | -24.15 |
| 2016-05-17 | -24.15 |
| 2016-05-16 | -24.06 |
| 2016-05-13 | -24.82 |
| 2016-05-12 | -24.15 |
| 2016-05-11 | -22.63 |
| 2016-05-10 | -22.06 |
| 2016-05-09 | -22.34 |
| 2016-05-06 | -22.44 |
| 2016-05-05 | -21.39 |
| 2016-05-04 | -20.54 |
| 2016-05-03 | -21.49 |
| 2016-04-29 | -21.39 |
| 2016-04-28 | -17.68 |
| 2016-04-27 | -14.44 |
| 2016-04-26 | -13.68 |
| 2016-04-25 | -13.97 |
| 2016-04-22 | -13.30 |
| 2016-04-21 | -11.21 |
| 2016-04-20 | -12.54 |
| 2016-04-19 | -13.49 |
| 2016-04-18 | -13.21 |
| 2016-04-15 | -13.02 |
| 2016-04-14 | -13.68 |
| 2016-04-13 | -11.59 |
| 2016-04-12 | -14.16 |
| 2016-04-11 | -15.78 |
| 2016-04-08 | -15.40 |
| 2016-04-07 | -15.31 |
| 2016-04-06 | -14.70 |
| 2016-04-05 | -15.75 |
| 2016-04-01 | -14.52 |
| 2016-03-31 | -11.29 |
| 2016-03-30 | -16.36 |
| 2016-03-29 | -22.38 |
| 2016-03-24 | -21.42 |
| 2016-03-23 | -20.46 |
| 2016-03-22 | -18.89 |
| 2016-03-21 | -19.59 |
| 2016-03-18 | -19.41 |
| 2016-03-17 | -22.47 |
| 2016-03-16 | -22.29 |
| 2016-03-15 | -22.56 |
| 2016-03-14 | -20.90 |
| 2016-03-11 | -20.81 |
| 2016-03-10 | -21.42 |
| 2016-03-09 | -23.78 |
| 2016-03-08 | -22.64 |
| 2016-03-07 | -24.48 |
| 2016-03-04 | -25.96 |
| 2016-03-03 | -26.75 |
| 2016-03-02 | -26.48 |
| 2016-03-01 | -27.53 |
| 2016-02-29 | -29.02 |
| 2016-02-26 | -27.27 |
| 2016-02-25 | -28.75 |
| 2016-02-24 | -26.48 |
| 2016-02-23 | -25.00 |
| 2016-02-22 | -25.00 |
| 2016-02-19 | -25.35 |
| 2016-02-18 | -22.82 |
| 2016-02-17 | -23.25 |
| 2016-02-16 | -22.99 |
| 2016-02-15 | -23.17 |
| 2016-02-12 | -25.00 |
| 2016-02-11 | -22.90 |
| 2016-02-05 | -20.90 |
| 2016-02-04 | -18.80 |
| 2016-02-03 | -20.98 |
| 2016-02-02 | -22.82 |
| 2016-02-01 | -22.47 |
| 2016-01-29 | -23.34 |
| 2016-01-28 | -22.73 |
| 2016-01-27 | -24.56 |
| 2016-01-26 | -25.96 |
| 2016-01-25 | -26.83 |
| 2016-01-22 | -28.32 |
| 2016-01-21 | -29.89 |
| 2016-01-20 | -30.76 |
| 2016-01-19 | -30.59 |
| 2016-01-18 | -31.11 |
| 2016-01-15 | -29.63 |
| 2016-01-14 | -29.37 |
| 2016-01-13 | -28.58 |
| 2016-01-12 | -30.33 |
| 2016-01-11 | -29.02 |
| 2016-01-08 | -29.37 |
| 2016-01-07 | -31.20 |
| 2016-01-06 | -27.88 |
| 2016-01-05 | -29.37 |
| 2016-01-04 | -27.53 |
| 2015-12-31 | -25.44 |
| 2015-12-30 | -25.79 |
| 2015-12-29 | -24.04 |
| 2015-12-28 | -23.25 |
| 2015-12-24 | -23.60 |
| 2015-12-23 | -25.79 |
| 2015-12-22 | -27.01 |
| 2015-12-21 | -25.96 |
| 2015-12-18 | -27.45 |
| 2015-12-17 | -26.92 |
| 2015-12-16 | -27.97 |
| 2015-12-15 | -27.01 |
| 2015-12-14 | -27.62 |
| 2015-12-11 | -12.45 |
| 2015-12-10 | -12.45 |
| 2015-12-09 | -12.45 |
| 2015-12-08 | -12.45 |
| 2015-12-07 | -12.45 |
| 2015-12-04 | -12.45 |
| 2015-12-03 | -12.45 |
| 2015-12-02 | -12.45 |
| 2015-12-01 | -12.45 |
| 2015-11-30 | -12.45 |
| 2015-11-27 | -12.45 |
| 2015-11-26 | -12.45 |
| 2015-11-25 | -12.45 |
| 2015-11-24 | -12.45 |
| 2015-11-23 | -12.45 |
| 2015-11-20 | -12.45 |
| 2015-11-19 | -12.45 |
| 2015-11-18 | -12.45 |
| 2015-11-17 | -12.45 |
| 2015-11-16 | -12.45 |
| 2015-11-13 | -12.45 |
| 2015-11-12 | -12.45 |
| 2015-11-11 | -12.45 |
| 2015-11-10 | -12.45 |
| 2015-11-09 | -12.45 |
| 2015-11-06 | -12.45 |
| 2015-11-05 | -12.45 |
| 2015-11-04 | -12.45 |
| 2015-11-03 | -12.45 |
| 2015-11-02 | -12.45 |
| 2015-10-30 | -12.45 |
| 2015-10-29 | -12.45 |
| 2015-10-28 | -12.45 |
| 2015-10-27 | -12.45 |
| 2015-10-26 | -12.45 |
| 2015-10-23 | -12.45 |
| 2015-10-22 | -12.45 |
| 2015-10-20 | -12.45 |
| 2015-10-19 | -12.45 |
| 2015-10-16 | -12.45 |
| 2015-10-15 | -12.45 |
| 2015-10-14 | -12.45 |
| 2015-10-13 | -12.45 |
| 2015-10-12 | -12.45 |
| 2015-10-09 | -12.45 |
| 2015-10-08 | -12.45 |
| 2015-10-07 | -12.45 |
| 2015-10-06 | -12.45 |
| 2015-10-05 | -12.45 |
| 2015-10-02 | -12.45 |
| 2015-09-30 | -12.45 |
| 2015-09-29 | -12.45 |
| 2015-09-25 | -12.45 |
| 2015-09-24 | -12.45 |
| 2015-09-23 | -12.45 |
| 2015-09-22 | -12.45 |
| 2015-09-21 | -12.45 |
| 2015-09-18 | -12.45 |
| 2015-09-17 | -12.45 |
| 2015-09-16 | -12.45 |
| 2015-09-15 | -12.45 |
| 2015-09-14 | -12.45 |
| 2015-09-11 | -12.45 |
| 2015-09-10 | -12.45 |
| 2015-09-09 | -12.45 |
| 2015-09-08 | -12.45 |
| 2015-09-07 | -12.45 |
| 2015-09-04 | -12.45 |
| 2015-09-02 | -12.45 |
| 2015-09-01 | -12.45 |
| 2015-08-31 | -12.45 |
| 2015-08-28 | -12.45 |
| 2015-08-27 | -12.45 |
| 2015-08-26 | -12.45 |
| 2015-08-25 | -12.45 |
| 2015-08-24 | -12.45 |
| 2015-08-21 | -12.45 |
| 2015-08-20 | -12.45 |
| 2015-08-19 | -12.45 |
| 2015-08-18 | -12.45 |
| 2015-08-17 | -12.45 |
| 2015-08-14 | -12.45 |
| 2015-08-13 | -12.45 |
| 2015-08-12 | -12.45 |
| 2015-08-11 | -12.45 |
| 2015-08-10 | -12.45 |
| 2015-08-07 | -12.45 |
| 2015-08-06 | -14.00 |
| 2015-08-05 | -14.77 |
| 2015-08-04 | -15.29 |
| 2015-08-03 | -14.86 |
| 2015-07-31 | -13.14 |
| 2015-07-30 | -13.14 |
| 2015-07-29 | -14.77 |
| 2015-07-28 | -15.29 |
| 2015-07-27 | -16.23 |
| 2015-07-24 | -12.11 |
| 2015-07-23 | -12.11 |
| 2015-07-22 | -11.94 |
| 2015-07-21 | -12.11 |
| 2015-07-20 | -13.31 |
| 2015-07-17 | -12.80 |
| 2015-07-16 | -12.28 |
| 2015-07-15 | -13.83 |
| 2015-07-14 | -13.31 |
| 2015-07-13 | -14.00 |
| 2015-07-10 | -16.32 |
| 2015-07-09 | -18.38 |
| 2015-07-08 | -21.81 |
| 2015-07-07 | -16.49 |
| 2015-07-06 | -14.26 |
| 2015-07-03 | -11.94 |
| 2015-07-02 | -10.57 |
| 2015-06-30 | -9.71 |
| 2015-06-29 | -10.39 |
| 2015-06-26 | -8.68 |
| 2015-06-25 | -6.79 |
| 2015-06-24 | -7.30 |
| 2015-06-23 | -6.27 |
| 2015-06-22 | -7.30 |
| 2015-06-19 | -9.36 |
| 2015-06-18 | -7.99 |
| 2015-06-17 | -8.33 |
| 2015-06-16 | -8.16 |
| 2015-06-15 | -7.65 |
| 2015-06-12 | -8.33 |
| 2015-06-11 | -7.30 |
| 2015-06-10 | -10.05 |
| 2015-06-09 | -7.48 |
| 2015-06-08 | -4.39 |
| 2015-06-05 | -3.70 |
| 2015-06-04 | -4.56 |
| 2015-06-03 | -3.53 |
| 2015-06-02 | -3.01 |
| 2015-06-01 | -3.70 |
| 2015-05-29 | -4.04 |
| 2015-05-28 | -2.67 |
| 2015-05-27 | -0.44 |
| 2015-05-26 | -0.44 |
| 2015-05-22 | 0.25 |
| 2015-05-21 | -0.78 |
| 2015-05-20 | -0.27 |
| 2015-05-19 | -0.61 |
| 2015-05-18 | -1.64 |
| 2015-05-15 | -4.51 |
| 2015-05-14 | -4.51 |
| 2015-05-13 | -1.80 |
| 2015-05-12 | -0.78 |
| 2015-05-11 | -0.44 |
| 2015-05-08 | -1.80 |
| 2015-05-07 | -2.81 |
| 2015-05-06 | 0.40 |
| 2015-05-05 | 2.94 |
| 2015-05-04 | 5.82 |
| 2015-04-30 | 3.11 |
| 2015-04-29 | 3.62 |
| 2015-04-28 | 5.99 |
| 2015-04-27 | 5.14 |
| 2015-04-24 | 1.76 |
| 2015-04-23 | 2.44 |
| 2015-04-22 | 1.59 |
| 2015-04-21 | -1.63 |
| 2015-04-20 | -2.31 |
| 2015-04-17 | 3.79 |
| 2015-04-16 | -0.27 |
| 2015-04-15 | -0.10 |
| 2015-04-14 | -0.44 |
| 2015-04-13 | -1.12 |
| 2015-04-10 | -5.01 |
| 2015-04-09 | -6.03 |
| 2015-04-08 | -5.18 |
| 2015-04-02 | -9.75 |
| 2015-04-01 | -12.29 |
| 2015-03-31 | -13.99 |
| 2015-03-30 | -13.65 |
| 2015-03-27 | -15.00 |
| 2015-03-26 | -14.67 |
| 2015-03-25 | -12.97 |
| 2015-03-24 | -12.46 |
| 2015-03-23 | -11.79 |
| 2015-03-20 | -11.11 |
| 2015-03-19 | -10.94 |
| 2015-03-18 | -10.43 |
| 2015-03-17 | -10.26 |
| 2015-03-16 | -11.62 |
| 2015-03-13 | -11.28 |
| 2015-03-12 | -11.28 |
| 2015-03-11 | -10.60 |
| 2015-03-10 | -8.06 |
| 2015-03-09 | -7.05 |
| 2015-03-06 | -6.71 |
| 2015-03-05 | -5.18 |
| 2015-03-04 | -4.34 |
| 2015-03-03 | -3.66 |
| 2015-03-02 | -4.51 |
| 2015-02-27 | -5.35 |
| 2015-02-26 | -4.68 |
| 2015-02-25 | -5.35 |
| 2015-02-24 | -3.66 |
| 2015-02-23 | -4.17 |
| 2015-02-18 | -4.34 |
| 2015-02-17 | -4.68 |
| 2015-02-16 | -4.84 |
| 2015-02-13 | -3.83 |
| 2015-02-12 | -4.17 |
| 2015-02-11 | -5.69 |
| 2015-02-10 | -6.20 |
| 2015-02-09 | -6.03 |
| 2015-02-06 | -6.54 |
| 2015-02-05 | -5.52 |
| 2015-02-04 | -6.03 |
| 2015-02-03 | -6.54 |
| 2015-02-02 | -5.52 |
| 2015-01-30 | -4.68 |
| 2015-01-29 | -4.68 |
| 2015-01-28 | -4.34 |
| 2015-01-27 | -3.49 |
| 2015-01-26 | -2.31 |
| 2015-01-23 | -3.32 |
| 2015-01-22 | -4.00 |
| 2015-01-21 | -4.17 |
| 2015-01-20 | -5.69 |
| 2015-01-19 | -6.88 |
| 2015-01-16 | -6.71 |
| 2015-01-15 | -5.52 |
| 2015-01-14 | -5.35 |
| 2015-01-13 | -4.84 |
| 2015-01-12 | -6.71 |
| 2015-01-09 | -6.88 |
| 2015-01-08 | -5.35 |
| 2015-01-07 | -7.89 |
| 2015-01-06 | -7.38 |
| 2015-01-05 | -5.69 |
| 2015-01-02 | -5.69 |
| 2014-12-31 | -6.71 |
| 2014-12-30 | -6.54 |
| 2014-12-29 | -6.54 |
| 2014-12-24 | -8.06 |
| 2014-12-23 | -7.55 |
| 2014-12-22 | -7.38 |
| 2014-12-19 | -7.89 |
| 2014-12-18 | -10.26 |
| 2014-12-17 | -10.60 |
| 2014-12-16 | -11.11 |
| 2014-12-15 | -10.77 |
| 2014-12-12 | -9.59 |
| 2014-12-11 | -10.94 |
| 2014-12-10 | -10.26 |
| 2014-12-09 | -11.96 |
| 2014-12-08 | -10.60 |
| 2014-12-05 | -9.59 |
| 2014-12-04 | -9.25 |
| 2014-12-03 | -10.26 |
| 2014-12-02 | -8.57 |
| 2014-12-01 | -12.63 |
| 2014-11-28 | -10.77 |
| 2014-11-27 | -10.26 |
| 2014-11-26 | -8.23 |
| 2014-11-25 | -10.09 |
| 2014-11-24 | -9.59 |
| 2014-11-21 | -10.94 |
| 2014-11-20 | -10.94 |
| 2014-11-19 | -10.94 |
| 2014-11-18 | -10.60 |
| 2014-11-17 | -11.28 |
| 2014-11-14 | -10.26 |
| 2014-11-13 | -10.43 |
| 2014-11-12 | -10.77 |
| 2014-11-11 | -11.28 |
| 2014-11-10 | -9.92 |
| 2014-11-07 | -8.91 |
| 2014-11-06 | -8.91 |
| 2014-11-05 | -9.08 |
| 2014-11-04 | -10.26 |
| 2014-11-03 | -12.29 |
| 2014-10-31 | -13.65 |
| 2014-10-30 | -13.82 |
| 2014-10-29 | -13.99 |
| 2014-10-28 | -14.33 |
| 2014-10-27 | -13.82 |
| 2014-10-24 | -13.48 |
| 2014-10-23 | -12.97 |
| 2014-10-22 | -11.79 |
| 2014-10-21 | -13.31 |
| 2014-10-20 | -12.63 |
| 2014-10-17 | -13.48 |
| 2014-10-16 | -13.48 |
| 2014-10-15 | -11.96 |
| 2014-10-14 | -11.96 |
| 2014-10-13 | -11.79 |
| 2014-10-10 | -11.79 |
| 2014-10-09 | -11.28 |
| 2014-10-08 | -12.46 |
| 2014-10-07 | -10.94 |
| 2014-10-06 | -10.26 |
| 2014-10-03 | -10.94 |
| 2014-09-30 | -12.80 |
| 2014-09-29 | -11.45 |
| 2014-09-26 | -10.60 |
| 2014-09-25 | -10.60 |
| 2014-09-24 | -10.09 |
| 2014-09-23 | -10.09 |
| 2014-09-22 | -9.42 |
| 2014-09-19 | -9.59 |
| 2014-09-18 | -9.25 |
| 2014-09-17 | -7.72 |
| 2014-09-16 | -8.74 |
| 2014-09-15 | -9.75 |
| 2014-09-12 | -8.74 |
| 2014-09-11 | -8.40 |
| 2014-09-10 | -8.23 |
| 2014-09-08 | -7.05 |
| 2014-09-05 | -8.03 |
| 2014-09-04 | -7.36 |
| 2014-09-03 | -8.03 |
| 2014-09-02 | -9.03 |
| 2014-09-01 | -10.70 |
| 2014-08-29 | -9.36 |
| 2014-08-28 | -9.03 |
| 2014-08-27 | -6.86 |
| 2014-08-26 | -5.19 |
| 2014-08-25 | -4.86 |
| 2014-08-22 | -4.69 |
| 2014-08-21 | -5.36 |
| 2014-08-20 | -4.02 |
| 2014-08-19 | -2.85 |
| 2014-08-18 | -1.68 |
| 2014-08-15 | -2.02 |
| 2014-08-14 | -1.18 |
| 2014-08-13 | -0.85 |
| 2014-08-12 | -1.85 |
| 2014-08-11 | -3.52 |
| 2014-08-08 | -4.02 |
| 2014-08-07 | -4.02 |
| 2014-08-06 | -3.52 |
| 2014-08-05 | -3.19 |
| 2014-08-04 | -3.02 |
| 2014-08-01 | -3.52 |
| 2014-07-31 | -2.35 |
| 2014-07-30 | -2.85 |
| 2014-07-29 | -5.02 |
| 2014-07-28 | -5.19 |
| 2014-07-25 | -6.36 |
| 2014-07-24 | -6.19 |
| 2014-07-23 | -6.02 |
| 2014-07-22 | -6.86 |
| 2014-07-21 | -8.53 |
| 2014-07-18 | -8.36 |
| 2014-07-17 | -8.03 |
| 2014-07-16 | -8.03 |
| 2014-07-15 | -7.69 |
| 2014-07-14 | -8.36 |
| 2014-07-11 | -8.86 |
| 2014-07-10 | -10.36 |
| 2014-07-09 | -8.70 |
| 2014-07-08 | -8.86 |
| 2014-07-07 | -8.53 |
| 2014-07-04 | -8.53 |
| 2014-07-03 | -9.36 |
| 2014-07-02 | -8.53 |
| 2014-06-30 | -10.36 |
| 2014-06-27 | -10.36 |
| 2014-06-26 | -10.70 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -12.37 |
| 2014-06-23 | -13.20 |
| 2014-06-20 | -10.36 |
| 2014-06-19 | -10.36 |
| 2014-06-18 | -9.86 |
| 2014-06-17 | -9.70 |
| 2014-06-16 | -9.70 |
| 2014-06-13 | -9.36 |
| 2014-06-12 | -9.36 |
| 2014-06-11 | -9.70 |
| 2014-06-10 | -8.19 |
| 2014-06-09 | -8.86 |
| 2014-06-06 | -11.03 |
| 2014-06-05 | -12.03 |
| 2014-06-04 | -12.03 |
| 2014-06-03 | -10.70 |
| 2014-05-30 | -14.54 |
| 2014-05-29 | -13.20 |
| 2014-05-28 | -11.03 |
| 2014-05-27 | -11.53 |
| 2014-05-26 | -12.53 |
| 2014-05-23 | -10.70 |
| 2014-05-22 | -12.20 |
| 2014-05-21 | -13.37 |
| 2014-05-20 | -13.37 |
| 2014-05-19 | -13.37 |
| 2014-05-16 | -15.96 |
| 2014-05-15 | -14.81 |
| 2014-05-14 | -14.97 |
| 2014-05-13 | -16.45 |
| 2014-05-12 | -16.94 |
| 2014-05-09 | -17.77 |
| 2014-05-08 | -17.85 |
| 2014-05-07 | -17.60 |
| 2014-05-05 | -16.29 |
| 2014-05-02 | -14.81 |
| 2014-04-30 | -14.64 |
| 2014-04-29 | -14.48 |
| 2014-04-28 | -15.63 |
| 2014-04-25 | -15.63 |
| 2014-04-24 | -14.31 |
| 2014-04-23 | -13.98 |
| 2014-04-22 | -12.83 |
| 2014-04-17 | -12.50 |
| 2014-04-16 | -12.50 |
| 2014-04-15 | -13.00 |
| 2014-04-14 | -11.35 |
| 2014-04-11 | -11.19 |
| 2014-04-10 | -11.52 |
| 2014-04-09 | -13.16 |
| 2014-04-08 | -15.30 |
| 2014-04-07 | -16.61 |
| 2014-04-04 | -15.46 |
| 2014-04-03 | -14.48 |
| 2014-04-02 | -14.64 |
| 2014-04-01 | -17.27 |
| 2014-03-31 | -18.59 |
| 2014-03-28 | -17.93 |
| 2014-03-27 | -19.82 |
| 2014-03-26 | -19.41 |
| 2014-03-25 | -18.09 |
| 2014-03-24 | -16.12 |
| 2014-03-21 | -17.60 |
| 2014-03-20 | -17.85 |
| 2014-03-19 | -16.45 |
| 2014-03-18 | -16.45 |
| 2014-03-17 | -16.12 |
| 2014-03-14 | -13.82 |
| 2014-03-13 | -13.16 |
| 2014-03-12 | -14.15 |
| 2014-03-11 | -13.33 |
| 2014-03-10 | -12.50 |
| 2014-03-07 | -11.02 |
| 2014-03-06 | -10.69 |
| 2014-03-05 | -16.12 |
| 2014-03-04 | -15.79 |
| 2014-03-03 | -15.79 |
| 2014-02-28 | -14.48 |
| 2014-02-27 | -12.01 |
| 2014-02-26 | -12.83 |
| 2014-02-25 | -14.97 |
| 2014-02-24 | -14.81 |
| 2014-02-21 | -14.15 |
| 2014-02-20 | -13.33 |
| 2014-02-19 | -13.65 |
| 2014-02-18 | -14.15 |
| 2014-02-17 | -13.49 |
| 2014-02-14 | -13.82 |
| 2014-02-13 | -15.13 |
| 2014-02-12 | -16.61 |
| 2014-02-11 | -18.59 |
| 2014-02-10 | -18.59 |
| 2014-02-07 | -17.44 |
| 2014-02-06 | -20.40 |
| 2014-02-05 | -21.96 |
| 2014-02-04 | -22.04 |
| 2014-01-30 | -18.34 |
| 2014-01-29 | -19.16 |
| 2014-01-28 | -18.51 |
| 2014-01-27 | -17.93 |
| 2014-01-24 | -16.12 |
| 2014-01-23 | -16.12 |
| 2014-01-22 | -15.79 |
| 2014-01-21 | -16.12 |
| 2014-01-20 | -16.12 |
| 2014-01-17 | -15.63 |
| 2014-01-16 | -15.30 |
| 2014-01-15 | -16.94 |
| 2014-01-14 | -15.30 |
| 2014-01-13 | -14.31 |
| 2014-01-10 | -15.30 |
| 2014-01-09 | -15.96 |
| 2014-01-08 | -14.97 |
| 2014-01-07 | -15.63 |
| 2014-01-06 | -15.96 |
| 2014-01-03 | -14.48 |
| 2014-01-02 | -13.49 |
| 2013-12-31 | -12.50 |
| 2013-12-30 | -12.50 |
| 2013-12-27 | -12.50 |
| 2013-12-24 | -13.65 |
| 2013-12-23 | -13.49 |
| 2013-12-20 | -13.65 |
| 2013-12-19 | -14.31 |
| 2013-12-18 | -11.52 |
| 2013-12-17 | -13.16 |
| 2013-12-16 | -12.34 |
| 2013-12-13 | -12.17 |
| 2013-12-12 | -11.52 |
| 2013-12-11 | -10.04 |
| 2013-12-10 | -8.72 |
| 2013-12-09 | -8.88 |
| 2013-12-06 | -8.06 |
| 2013-12-05 | -7.73 |
| 2013-12-04 | -6.58 |
| 2013-12-03 | -5.92 |
| 2013-12-02 | -4.94 |
| 2013-11-29 | -4.61 |
| 2013-11-28 | -6.58 |
| 2013-11-27 | -7.57 |
| 2013-11-26 | -6.91 |
| 2013-11-25 | -6.25 |
| 2013-11-22 | -5.59 |
| 2013-11-21 | -5.43 |
| 2013-11-20 | -5.92 |
| 2013-11-19 | -6.75 |
| 2013-11-18 | -6.75 |
| 2013-11-15 | -7.57 |
| 2013-11-14 | -10.36 |
| 2013-11-13 | -10.36 |
| 2013-11-12 | -10.04 |
| 2013-11-11 | -8.06 |
| 2013-11-08 | -9.54 |
| 2013-11-07 | -7.24 |
| 2013-11-06 | -6.42 |
| 2013-11-05 | -6.58 |
| 2013-11-04 | -5.59 |
| 2013-11-01 | -6.25 |
| 2013-10-31 | -7.08 |
| 2013-10-30 | -5.59 |
| 2013-10-29 | -8.39 |
| 2013-10-28 | -10.20 |
| 2013-10-25 | -11.35 |
| 2013-10-24 | -9.05 |
| 2013-10-23 | -8.06 |
| 2013-10-22 | -7.24 |
| 2013-10-21 | -8.06 |
| 2013-10-18 | -6.25 |
| 2013-10-17 | -6.75 |
| 2013-10-16 | -6.91 |
| 2013-10-15 | -5.59 |
| 2013-10-11 | -3.95 |
| 2013-10-10 | -2.96 |
| 2013-10-09 | -2.63 |
| 2013-10-08 | -1.32 |
| 2013-10-07 | -1.15 |
| 2013-10-04 | -0.50 |
| 2013-10-03 | 0.49 |
| 2013-10-02 | -0.50 |
| 2013-09-30 | -2.47 |
| 2013-09-27 | 1.48 |
| 2013-09-26 | 1.64 |
| 2013-09-25 | 1.31 |
| 2013-09-24 | -0.33 |
| 2013-09-23 | -0.83 |
| 2013-09-19 | -1.48 |
| 2013-09-18 | -4.61 |
| 2013-09-17 | -2.80 |
| 2013-09-16 | -2.96 |
| 2013-09-13 | -4.94 |
| 2013-09-12 | -7.08 |
| 2013-09-11 | -9.21 |
| 2013-09-10 | -9.05 |
| 2013-09-09 | -7.11 |
| 2013-09-06 | -7.42 |
| 2013-09-05 | -7.26 |
| 2013-09-04 | -7.26 |
| 2013-09-03 | -8.98 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -11.16 |
| 2013-08-29 | -12.56 |
| 2013-08-28 | -13.50 |
| 2013-08-27 | -12.10 |
| 2013-08-26 | -11.94 |
| 2013-08-23 | -11.63 |
| 2013-08-22 | -12.72 |
| 2013-08-21 | -13.03 |
| 2013-08-20 | -12.87 |
| 2013-08-19 | -11.94 |
| 2013-08-16 | -11.94 |
| 2013-08-15 | -11.63 |
| 2013-08-13 | -12.56 |
| 2013-08-12 | -12.72 |
| 2013-08-09 | -14.75 |
| 2013-08-08 | -15.99 |
| 2013-08-07 | -17.86 |
| 2013-08-06 | -15.06 |
| 2013-08-05 | -15.37 |
| 2013-08-02 | -14.59 |
| 2013-08-01 | -13.81 |
| 2013-07-31 | -15.06 |
| 2013-07-30 | -15.06 |
| 2013-07-29 | -15.06 |
| 2013-07-26 | -14.90 |
| 2013-07-25 | -14.43 |
| 2013-07-24 | -15.84 |
| 2013-07-23 | -15.84 |
| 2013-07-22 | -18.17 |
| 2013-07-19 | -18.95 |
| 2013-07-18 | -16.77 |
| 2013-07-17 | -17.86 |
| 2013-07-16 | -17.55 |
| 2013-07-15 | -18.17 |
| 2013-07-12 | -19.89 |
| 2013-07-11 | -19.27 |
| 2013-07-10 | -23.71 |
| 2013-07-09 | -22.15 |
| 2013-07-08 | -24.49 |
| 2013-07-05 | -22.38 |
| 2013-07-04 | -21.91 |
| 2013-07-03 | -24.33 |
| 2013-07-02 | -22.62 |
| 2013-06-28 | -21.45 |
| 2013-06-27 | -22.62 |
| 2013-06-26 | -23.94 |
| 2013-06-25 | -27.45 |
| 2013-06-24 | -25.11 |
| 2013-06-21 | -24.80 |
| 2013-06-20 | -22.07 |
| 2013-06-19 | -20.67 |
| 2013-06-18 | -18.33 |
| 2013-06-17 | -18.17 |
| 2013-06-14 | -18.95 |
| 2013-06-13 | -18.02 |
| 2013-06-11 | -15.06 |
| 2013-06-10 | -13.34 |
| 2013-06-07 | -14.28 |
| 2013-06-06 | -14.43 |
| 2013-06-05 | -13.03 |
| 2013-06-04 | -13.03 |
| 2013-06-03 | -12.41 |
| 2013-05-31 | -11.16 |
| 2013-05-30 | -13.19 |
| 2013-05-29 | -12.56 |
| 2013-05-28 | -11.32 |
| 2013-05-27 | -16.77 |
| 2013-05-24 | -16.95 |
| 2013-05-23 | -14.96 |
| 2013-05-22 | -13.12 |
| 2013-05-21 | -13.89 |
| 2013-05-20 | -17.26 |
| 2013-05-16 | -20.17 |
| 2013-05-15 | -20.02 |
| 2013-05-14 | -20.47 |
| 2013-05-13 | -20.32 |
| 2013-05-10 | -20.17 |
| 2013-05-09 | -20.32 |
| 2013-05-08 | -19.86 |
| 2013-05-07 | -20.17 |
| 2013-05-06 | -21.55 |
| 2013-05-03 | -21.85 |
| 2013-05-02 | -22.47 |
| 2013-04-30 | -21.24 |
| 2013-04-29 | -22.47 |
| 2013-04-26 | -20.02 |
| 2013-04-25 | -18.64 |
| 2013-04-24 | -19.10 |
| 2013-04-23 | -20.32 |
| 2013-04-22 | -17.87 |
| 2013-04-19 | -18.94 |
| 2013-04-18 | -20.02 |
| 2013-04-17 | -19.86 |
| 2013-04-16 | -22.01 |
| 2013-04-15 | -21.55 |
| 2013-04-12 | -21.70 |
| 2013-04-11 | -19.10 |
| 2013-04-10 | -16.95 |
| 2013-04-09 | -16.95 |
| 2013-04-08 | -17.87 |
| 2013-04-05 | -18.18 |
| 2013-04-03 | -14.81 |
| 2013-04-02 | -14.04 |
| 2013-03-28 | -14.19 |
| 2013-03-27 | -12.97 |
| 2013-03-26 | -14.81 |
| 2013-03-25 | -14.50 |
| 2013-03-22 | -14.04 |
| 2013-03-21 | -12.97 |
| 2013-03-20 | -12.66 |
| 2013-03-19 | -13.27 |
| 2013-03-18 | -13.43 |
| 2013-03-15 | -13.27 |
| 2013-03-14 | -12.20 |
| 2013-03-13 | -10.67 |
| 2013-03-12 | -6.22 |
| 2013-03-11 | -6.38 |
| 2013-03-08 | -5.46 |
| 2013-03-07 | -7.30 |
| 2013-03-06 | -6.99 |
| 2013-03-05 | -7.60 |
| 2013-03-04 | -5.31 |
| 2013-03-01 | -5.61 |
| 2013-02-28 | -4.85 |
| 2013-02-27 | -6.84 |
| 2013-02-26 | -6.38 |
| 2013-02-25 | -5.76 |
| 2013-02-22 | -6.38 |
| 2013-02-21 | -6.84 |
| 2013-02-20 | -3.62 |
| 2013-02-19 | -4.54 |
| 2013-02-18 | -1.47 |
| 2013-02-15 | -1.63 |
| 2013-02-14 | -1.17 |
| 2013-02-08 | -1.01 |
| 2013-02-07 | -3.93 |
| 2013-02-06 | -4.23 |
| 2013-02-05 | -4.69 |
| 2013-02-04 | -5.00 |
| 2013-02-01 | -4.85 |
| 2013-01-31 | -3.62 |
| 2013-01-30 | -5.92 |
| 2013-01-29 | -7.45 |
| 2013-01-28 | -7.14 |
| 2013-01-25 | -6.22 |
| 2013-01-24 | -3.31 |
| 2013-01-23 | -3.93 |
| 2013-01-22 | -3.16 |
| 2013-01-21 | -3.77 |
| 2013-01-18 | -5.92 |
| 2013-01-17 | -7.45 |
| 2013-01-16 | -6.38 |
| 2013-01-15 | -8.37 |
| 2013-01-14 | -8.98 |
| 2013-01-11 | -9.60 |
| 2013-01-10 | -8.83 |
| 2013-01-09 | -9.44 |
| 2013-01-08 | -9.44 |
| 2013-01-07 | -9.14 |
| 2013-01-04 | -8.68 |
| 2013-01-03 | -9.90 |
| 2013-01-02 | -13.12 |
| 2012-12-31 | -15.42 |
| 2012-12-28 | -13.58 |
| 2012-12-27 | -13.58 |
| 2012-12-24 | -12.81 |
| 2012-12-21 | -11.89 |
| 2012-12-20 | -11.28 |
| 2012-12-19 | -11.74 |
| 2012-12-18 | -12.81 |
| 2012-12-17 | -12.66 |
| 2012-12-14 | -12.05 |
| 2012-12-13 | -12.05 |
| 2012-12-12 | -13.27 |
| 2012-12-11 | -13.43 |
| 2012-12-10 | -11.13 |
| 2012-12-07 | -12.97 |
| 2012-12-06 | -14.19 |
| 2012-12-05 | -14.65 |
| 2012-12-04 | -17.10 |
| 2012-12-03 | -17.26 |
| 2012-11-30 | -16.18 |
| 2012-11-29 | -15.88 |
| 2012-11-28 | -15.72 |
| 2012-11-27 | -15.27 |
| 2012-11-26 | -13.58 |
| 2012-11-23 | -16.03 |
| 2012-11-22 | -18.33 |
| 2012-11-21 | -18.33 |
| 2012-11-20 | -19.25 |
| 2012-11-19 | -17.72 |
| 2012-11-16 | -22.31 |
| 2012-11-15 | -23.77 |
| 2012-11-14 | -21.70 |
| 2012-11-13 | -20.78 |
| 2012-11-12 | -18.64 |
| 2012-11-09 | -19.10 |
| 2012-11-08 | -17.26 |
| 2012-11-07 | -15.11 |
| 2012-11-06 | -15.42 |
| 2012-11-05 | -12.81 |
| 2012-11-02 | -8.22 |
| 2012-11-01 | -10.67 |
| 2012-10-31 | -12.35 |
| 2012-10-30 | -13.43 |
| 2012-10-29 | -12.97 |
| 2012-10-26 | -12.51 |
| 2012-10-25 | -12.51 |
| 2012-10-24 | -11.28 |
| 2012-10-22 | -9.90 |
| 2012-10-19 | -9.90 |
| 2012-10-18 | -10.97 |
| 2012-10-17 | -10.82 |
| 2012-10-16 | -15.72 |
| 2012-10-15 | -16.64 |
| 2012-10-12 | -15.88 |
| 2012-10-11 | -18.18 |
| 2012-10-10 | -17.41 |
| 2012-10-09 | -17.10 |
| 2012-10-08 | -17.41 |
| 2012-10-05 | -15.72 |
| 2012-10-04 | -18.02 |
| 2012-10-03 | -18.02 |
| 2012-09-28 | -16.95 |
| 2012-09-27 | -17.10 |
| 2012-09-26 | -18.64 |
| 2012-09-25 | -17.41 |
| 2012-09-24 | -16.18 |
| 2012-09-21 | -16.64 |
| 2012-09-20 | -18.18 |
| 2012-09-19 | -15.57 |
| 2012-09-18 | -16.03 |
| 2012-09-17 | -15.42 |
| 2012-09-14 | -15.11 |
| 2012-09-13 | -22.47 |
| 2012-09-12 | -21.39 |
| 2012-09-11 | -23.39 |
| 2012-09-10 | -23.85 |
| 2012-09-07 | -24.80 |
| 2012-09-06 | -26.38 |
| 2012-09-05 | -28.26 |
| 2012-09-04 | -27.66 |
| 2012-09-03 | -27.96 |
| 2012-08-31 | -28.18 |
| 2012-08-30 | -25.48 |
| 2012-08-29 | -23.75 |
| 2012-08-28 | -21.95 |
| 2012-08-27 | -21.65 |
| 2012-08-24 | -21.95 |
| 2012-08-23 | -21.20 |
| 2012-08-22 | -21.80 |
| 2012-08-21 | -20.30 |
| 2012-08-20 | -20.00 |
| 2012-08-17 | -20.30 |
| 2012-08-16 | -21.35 |
| 2012-08-15 | -20.45 |
| 2012-08-14 | -20.60 |
| 2012-08-13 | -19.85 |
| 2012-08-10 | -19.70 |
| 2012-08-09 | -18.95 |
| 2012-08-08 | -19.85 |
| 2012-08-07 | -19.55 |
| 2012-08-06 | -19.25 |
| 2012-08-03 | -21.05 |
| 2012-08-02 | -18.80 |
| 2012-08-01 | -18.65 |
| 2012-07-31 | -19.55 |
| 2012-07-30 | -19.85 |
| 2012-07-27 | -21.80 |
| 2012-07-26 | -23.75 |
| 2012-07-25 | -25.33 |
| 2012-07-24 | -24.65 |
| 2012-07-23 | -24.50 |
| 2012-07-20 | -22.10 |
| 2012-07-19 | -21.50 |
| 2012-07-18 | -22.85 |
| 2012-07-17 | -24.35 |
| 2012-07-16 | -26.68 |
| 2012-07-13 | -26.30 |
| 2012-07-12 | -25.48 |
| 2012-07-11 | -23.15 |
| 2012-07-10 | -24.65 |
| 2012-07-09 | -25.33 |
| 2012-07-06 | -21.95 |
| 2012-07-05 | -22.10 |
| 2012-07-04 | -23.45 |
| 2012-07-03 | -20.30 |
| 2012-06-29 | -21.20 |
| 2012-06-28 | -25.18 |
| 2012-06-27 | -25.85 |
| 2012-06-26 | -27.36 |
| 2012-06-25 | -29.68 |
| 2012-06-22 | -28.11 |
| 2012-06-21 | -27.43 |
| 2012-06-20 | -24.50 |
| 2012-06-19 | -23.45 |
| 2012-06-18 | -23.90 |
| 2012-06-15 | -25.40 |
| 2012-06-14 | -27.05 |
| 2012-06-13 | -25.70 |
| 2012-06-12 | -26.00 |
| 2012-06-11 | -25.03 |
| 2012-06-08 | -29.61 |
| 2012-06-07 | -30.06 |
| 2012-06-06 | -32.46 |
| 2012-06-05 | -33.73 |
| 2012-06-04 | -32.98 |
| 2012-06-01 | -30.36 |
| 2012-05-31 | -28.56 |
| 2012-05-30 | -29.08 |
| 2012-05-29 | -29.01 |
| 2012-05-28 | -30.81 |
| 2012-05-25 | -31.56 |
| 2012-05-24 | -31.41 |
| 2012-05-23 | -31.78 |
| 2012-05-22 | -28.93 |
| 2012-05-21 | -29.08 |
| 2012-05-18 | -30.24 |
| 2012-05-17 | -28.62 |
| 2012-05-16 | -28.91 |
| 2012-05-15 | -26.33 |
| 2012-05-14 | -27.58 |
| 2012-05-11 | -23.39 |
| 2012-05-10 | -25.15 |
| 2012-05-09 | -23.98 |
| 2012-05-08 | -23.68 |
| 2012-05-07 | -22.35 |
| 2012-05-04 | -14.84 |
| 2012-05-03 | -14.55 |
| 2012-05-02 | -14.55 |
| 2012-04-30 | -16.76 |
| 2012-04-27 | -18.82 |
| 2012-04-26 | -17.49 |
| 2012-04-25 | -18.38 |
| 2012-04-24 | -19.11 |
| 2012-04-23 | -18.38 |
| 2012-04-20 | -17.05 |
| 2012-04-19 | -18.08 |
| 2012-04-18 | -17.79 |
| 2012-04-17 | -19.26 |
| 2012-04-16 | -19.85 |
| 2012-04-13 | -18.67 |
| 2012-04-12 | -21.03 |
| 2012-04-11 | -21.03 |
| 2012-04-10 | -18.38 |
| 2012-04-05 | -15.87 |
| 2012-04-03 | -14.69 |
| 2012-04-02 | -15.72 |
| 2012-03-30 | -13.66 |
| 2012-03-29 | -13.66 |
| 2012-03-28 | -11.45 |
| 2012-03-27 | -10.86 |
| 2012-03-26 | -13.37 |
| 2012-03-23 | -15.72 |
| 2012-03-22 | -15.43 |
| 2012-03-21 | -15.87 |
| 2012-03-20 | -15.43 |
| 2012-03-19 | -12.93 |
| 2012-03-16 | -9.83 |
| 2012-03-15 | -13.37 |
| 2012-03-14 | -13.07 |
| 2012-03-13 | -15.43 |
| 2012-03-12 | -15.28 |
| 2012-03-09 | -13.96 |
| 2012-03-08 | -17.49 |
| 2012-03-07 | -18.23 |
| 2012-03-06 | -17.20 |
| 2012-03-05 | -12.78 |
| 2012-03-02 | -12.63 |
| 2012-03-01 | -15.14 |
| 2012-02-29 | -13.37 |
| 2012-02-28 | -12.93 |
| 2012-02-27 | -15.58 |
| 2012-02-24 | -14.69 |
| 2012-02-23 | -15.58 |
| 2012-02-22 | -11.16 |
| 2012-02-21 | -8.65 |
| 2012-02-20 | -6.00 |
| 2012-02-17 | -7.18 |
| 2012-02-16 | -7.33 |
| 2012-02-15 | -7.18 |
| 2012-02-14 | -10.86 |
| 2012-02-13 | -9.09 |
| 2012-02-10 | -10.86 |
| 2012-02-09 | -8.65 |
| 2012-02-08 | -11.60 |
| 2012-02-07 | -12.93 |
| 2012-02-06 | -11.30 |
| 2012-02-03 | -15.28 |
| 2012-02-02 | -15.72 |
| 2012-02-01 | -17.05 |
| 2012-01-31 | -20.59 |
| 2012-01-30 | -20.14 |
| 2012-01-27 | -17.35 |
| 2012-01-26 | -17.79 |
| 2012-01-20 | -19.70 |
| 2012-01-19 | -20.73 |
| 2012-01-18 | -21.62 |
| 2012-01-17 | -21.62 |
| 2012-01-16 | -22.80 |
| 2012-01-13 | -22.80 |
| 2012-01-12 | -23.24 |
| 2012-01-11 | -23.39 |
| 2012-01-10 | -25.60 |
| 2012-01-09 | -26.85 |
| 2012-01-06 | -27.58 |
| 2012-01-05 | -27.51 |
| 2012-01-04 | -27.73 |
| 2012-01-03 | -30.09 |
| 2011-12-30 | -33.18 |
| 2011-12-29 | -33.85 |
| 2011-12-28 | -32.37 |
| 2011-12-23 | -32.67 |
| 2011-12-22 | -34.36 |
| 2011-12-21 | -33.70 |
| 2011-12-20 | -36.72 |
| 2011-12-19 | -37.90 |
| 2011-12-16 | -34.58 |
| 2011-12-15 | -34.44 |
| 2011-12-14 | -33.18 |
| 2011-12-13 | -34.07 |
| 2011-12-12 | -33.18 |
| 2011-12-09 | -33.26 |
| 2011-12-08 | -31.27 |
| 2011-12-07 | -30.68 |
| 2011-12-06 | -33.04 |
| 2011-12-05 | -31.05 |
| 2011-12-02 | -32.45 |
| 2011-12-01 | -31.19 |
| 2011-11-30 | -35.54 |
| 2011-11-29 | -32.37 |
| 2011-11-28 | -37.24 |
| 2011-11-25 | -37.60 |
| 2011-11-24 | -35.76 |
| 2011-11-23 | -35.91 |
| 2011-11-22 | -34.21 |
| 2011-11-21 | -35.39 |
| 2011-11-18 | -33.48 |
| 2011-11-17 | -33.26 |
| 2011-11-16 | -32.15 |
| 2011-11-15 | -30.16 |
| 2011-11-14 | -30.46 |
| 2011-11-11 | -32.96 |
| 2011-11-10 | -32.74 |
| 2011-11-09 | -27.44 |
| 2011-11-08 | -28.47 |
| 2011-11-07 | -27.95 |
| 2011-11-04 | -25.45 |
| 2011-11-03 | -26.41 |
| 2011-11-02 | -22.50 |
| 2011-11-01 | -23.39 |
| 2011-10-31 | -18.82 |
| 2011-10-28 | -16.02 |
| 2011-10-27 | -20.59 |
| 2011-10-26 | -25.30 |
| 2011-10-25 | -25.45 |
| 2011-10-24 | -24.27 |
| 2011-10-21 | -29.65 |
| 2011-10-20 | -31.64 |
| 2011-10-19 | -29.79 |
| 2011-10-18 | -29.50 |
| 2011-10-17 | -25.30 |
| 2011-10-14 | -27.29 |
| 2011-10-13 | -23.39 |
| 2011-10-12 | -27.00 |
| 2011-10-11 | -28.62 |
| 2011-10-10 | -31.78 |
| 2011-10-07 | -33.40 |
| 2011-10-06 | -36.57 |
| 2011-10-04 | -40.62 |
| 2011-10-03 | -38.78 |
| 2011-09-30 | -35.61 |
| 2011-09-28 | -35.17 |
| 2011-09-27 | -39.15 |
| 2011-09-26 | -41.73 |
| 2011-09-23 | -40.62 |
| 2011-09-22 | -40.03 |
| 2011-09-21 | -33.70 |
| 2011-09-20 | -33.04 |
| 2011-09-19 | -32.67 |
| 2011-09-16 | -30.02 |
| 2011-09-15 | -33.11 |
| 2011-09-14 | -33.92 |
| 2011-09-12 | -34.29 |
| 2011-09-09 | -30.68 |
| 2011-09-08 | -30.31 |
| 2011-09-07 | -28.84 |
| 2011-09-06 | -29.44 |
| 2011-09-05 | -29.80 |
| 2011-09-02 | -24.93 |
| 2011-09-01 | -22.78 |
| 2011-08-31 | -23.64 |
| 2011-08-30 | -23.21 |
| 2011-08-29 | -25.21 |
| 2011-08-26 | -26.93 |
| 2011-08-25 | -25.21 |
| 2011-08-24 | -26.36 |
| 2011-08-23 | -25.64 |
| 2011-08-22 | -30.23 |
| 2011-08-19 | -29.08 |
| 2011-08-18 | -24.93 |
| 2011-08-17 | -25.50 |
| 2011-08-16 | -26.07 |
| 2011-08-15 | -27.65 |
| 2011-08-12 | -32.09 |
| 2011-08-11 | -32.23 |
| 2011-08-10 | -31.38 |
| 2011-08-09 | -32.23 |
| 2011-08-08 | -27.51 |
| 2011-08-05 | -26.79 |
| 2011-08-04 | -20.34 |
| 2011-08-03 | -20.20 |
| 2011-08-02 | -13.61 |
| 2011-08-01 | -9.89 |
| 2011-07-29 | -9.31 |
| 2011-07-28 | -8.31 |
| 2011-07-27 | -7.31 |
| 2011-07-26 | -4.87 |
| 2011-07-25 | -6.16 |
| 2011-07-22 | -5.87 |
| 2011-07-21 | -8.88 |
| 2011-07-20 | -7.45 |
| 2011-07-19 | -8.60 |
| 2011-07-18 | -6.88 |
| 2011-07-15 | -4.58 |
| 2011-07-14 | -4.44 |
| 2011-07-13 | -4.01 |
| 2011-07-12 | -5.44 |
| 2011-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy