Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0450 % |
|---|---|
| 2025-11-07 | 85.32 |
| 2025-11-06 | 85.32 |
| 2025-11-05 | 85.32 |
| 2025-11-04 | 87.33 |
| 2025-11-03 | 87.33 |
| 2025-10-31 | 87.33 |
| 2025-10-30 | 87.33 |
| 2025-10-28 | 87.33 |
| 2025-10-27 | 85.32 |
| 2025-10-24 | 85.32 |
| 2025-10-23 | 85.32 |
| 2025-10-22 | 87.33 |
| 2025-10-21 | 83.30 |
| 2025-10-20 | 91.36 |
| 2025-10-17 | 87.33 |
| 2025-10-16 | 87.33 |
| 2025-10-15 | 83.30 |
| 2025-10-14 | 83.30 |
| 2025-10-13 | 85.32 |
| 2025-10-10 | 87.33 |
| 2025-10-09 | 89.34 |
| 2025-10-08 | 87.33 |
| 2025-10-06 | 87.33 |
| 2025-10-03 | 87.33 |
| 2025-10-02 | 85.32 |
| 2025-09-30 | 85.32 |
| 2025-09-29 | 89.34 |
| 2025-09-26 | 85.32 |
| 2025-09-25 | 85.32 |
| 2025-09-24 | 87.33 |
| 2025-09-23 | 89.34 |
| 2025-09-22 | 87.33 |
| 2025-09-19 | 89.34 |
| 2025-09-18 | 87.33 |
| 2025-09-17 | 87.33 |
| 2025-09-16 | 85.38 |
| 2025-09-15 | 83.43 |
| 2025-09-12 | 83.43 |
| 2025-09-11 | 83.43 |
| 2025-09-10 | 81.48 |
| 2025-09-09 | 85.38 |
| 2025-09-08 | 83.43 |
| 2025-09-05 | 83.43 |
| 2025-09-04 | 83.43 |
| 2025-09-03 | 85.38 |
| 2025-09-02 | 85.38 |
| 2025-09-01 | 83.43 |
| 2025-08-29 | 81.48 |
| 2025-08-28 | 81.48 |
| 2025-08-27 | 83.43 |
| 2025-08-26 | 85.38 |
| 2025-08-25 | 85.38 |
| 2025-08-22 | 85.38 |
| 2025-08-21 | 85.38 |
| 2025-08-20 | 83.43 |
| 2025-08-19 | 83.43 |
| 2025-08-18 | 83.43 |
| 2025-08-15 | 83.43 |
| 2025-08-14 | 83.43 |
| 2025-08-13 | 85.38 |
| 2025-08-12 | 85.38 |
| 2025-08-11 | 85.38 |
| 2025-08-08 | 83.43 |
| 2025-08-07 | 83.43 |
| 2025-08-06 | 87.33 |
| 2025-08-05 | 89.28 |
| 2025-08-04 | 89.28 |
| 2025-08-01 | 89.28 |
| 2025-07-31 | 89.28 |
| 2025-07-30 | 89.28 |
| 2025-07-29 | 89.28 |
| 2025-07-28 | 89.28 |
| 2025-07-25 | 89.28 |
| 2025-07-24 | 93.18 |
| 2025-07-23 | 91.23 |
| 2025-07-22 | 89.28 |
| 2025-07-21 | 91.23 |
| 2025-07-18 | 91.23 |
| 2025-07-17 | 89.28 |
| 2025-07-16 | 89.28 |
| 2025-07-15 | 87.33 |
| 2025-07-14 | 89.28 |
| 2025-07-11 | 89.28 |
| 2025-07-10 | 85.38 |
| 2025-07-09 | 85.38 |
| 2025-07-08 | 83.43 |
| 2025-07-07 | 83.43 |
| 2025-07-04 | 85.38 |
| 2025-07-03 | 85.38 |
| 2025-07-02 | 87.33 |
| 2025-06-30 | 85.38 |
| 2025-06-27 | 85.38 |
| 2025-06-26 | 85.38 |
| 2025-06-25 | 83.43 |
| 2025-06-24 | 83.43 |
| 2025-06-23 | 85.38 |
| 2025-06-20 | 85.38 |
| 2025-06-19 | 87.33 |
| 2025-06-18 | 87.33 |
| 2025-06-17 | 85.38 |
| 2025-06-16 | 85.38 |
| 2025-06-13 | 85.38 |
| 2025-06-12 | 85.38 |
| 2025-06-11 | 85.38 |
| 2025-06-10 | 85.38 |
| 2025-06-09 | 85.38 |
| 2025-06-06 | 83.43 |
| 2025-06-05 | 83.43 |
| 2025-06-04 | 83.43 |
| 2025-06-03 | 85.38 |
| 2025-06-02 | 85.38 |
| 2025-05-30 | 89.28 |
| 2025-05-29 | 91.23 |
| 2025-05-28 | 91.23 |
| 2025-05-27 | 87.66 |
| 2025-05-26 | 85.87 |
| 2025-05-23 | 85.87 |
| 2025-05-22 | 84.08 |
| 2025-05-21 | 85.87 |
| 2025-05-20 | 85.87 |
| 2025-05-19 | 85.87 |
| 2025-05-16 | 82.30 |
| 2025-05-15 | 84.08 |
| 2025-05-14 | 84.08 |
| 2025-05-13 | 85.87 |
| 2025-05-12 | 84.08 |
| 2025-05-09 | 87.66 |
| 2025-05-08 | 73.36 |
| 2025-05-07 | 80.51 |
| 2025-05-06 | 84.08 |
| 2025-05-02 | 78.72 |
| 2025-04-30 | 78.72 |
| 2025-04-29 | 80.51 |
| 2025-04-28 | 80.51 |
| 2025-04-25 | 78.72 |
| 2025-04-24 | 75.15 |
| 2025-04-23 | 78.72 |
| 2025-04-22 | 73.36 |
| 2025-04-17 | 75.15 |
| 2025-04-16 | 71.57 |
| 2025-04-15 | 75.15 |
| 2025-04-14 | 75.15 |
| 2025-04-11 | 73.36 |
| 2025-04-10 | 71.57 |
| 2025-04-09 | 71.57 |
| 2025-04-08 | 71.57 |
| 2025-04-07 | 68.00 |
| 2025-04-03 | 78.72 |
| 2025-04-02 | 80.51 |
| 2025-04-01 | 80.51 |
| 2025-03-31 | 80.51 |
| 2025-03-28 | 80.51 |
| 2025-03-27 | 80.51 |
| 2025-03-26 | 80.51 |
| 2025-03-25 | 76.94 |
| 2025-03-24 | 76.94 |
| 2025-03-21 | 75.15 |
| 2025-03-20 | 78.72 |
| 2025-03-19 | 78.72 |
| 2025-03-18 | 78.72 |
| 2025-03-17 | 78.72 |
| 2025-03-14 | 76.94 |
| 2025-03-13 | 78.72 |
| 2025-03-12 | 78.72 |
| 2025-03-11 | 78.72 |
| 2025-03-10 | 75.15 |
| 2025-03-07 | 76.94 |
| 2025-03-06 | 76.94 |
| 2025-03-05 | 76.94 |
| 2025-03-04 | 78.72 |
| 2025-03-03 | 78.72 |
| 2025-02-28 | 78.72 |
| 2025-02-27 | 78.72 |
| 2025-02-26 | 78.72 |
| 2025-02-25 | 78.72 |
| 2025-02-24 | 78.72 |
| 2025-02-21 | 75.15 |
| 2025-02-20 | 76.94 |
| 2025-02-19 | 78.72 |
| 2025-02-18 | 78.72 |
| 2025-02-17 | 78.72 |
| 2025-02-14 | 82.30 |
| 2025-02-13 | 80.51 |
| 2025-02-12 | 78.72 |
| 2025-02-11 | 82.30 |
| 2025-02-10 | 80.51 |
| 2025-02-07 | 80.51 |
| 2025-02-06 | 78.72 |
| 2025-02-05 | 78.72 |
| 2025-02-04 | 78.72 |
| 2025-02-03 | 78.72 |
| 2025-01-28 | 82.30 |
| 2025-01-27 | 78.72 |
| 2025-01-24 | 75.15 |
| 2025-01-23 | 73.36 |
| 2025-01-22 | 75.15 |
| 2025-01-21 | 76.94 |
| 2025-01-20 | 71.57 |
| 2025-01-17 | 75.15 |
| 2025-01-16 | 73.36 |
| 2025-01-15 | 75.15 |
| 2025-01-14 | 76.94 |
| 2025-01-13 | 76.94 |
| 2025-01-10 | 76.94 |
| 2025-01-09 | 76.94 |
| 2025-01-08 | 76.94 |
| 2025-01-07 | 78.72 |
| 2025-01-06 | 78.72 |
| 2025-01-03 | 76.94 |
| 2025-01-02 | 76.94 |
| 2024-12-31 | 75.15 |
| 2024-12-30 | 75.15 |
| 2024-12-27 | 75.15 |
| 2024-12-24 | 75.15 |
| 2024-12-23 | 76.94 |
| 2024-12-20 | 76.94 |
| 2024-12-19 | 73.36 |
| 2024-12-18 | 75.15 |
| 2024-12-17 | 75.15 |
| 2024-12-16 | 73.36 |
| 2024-12-13 | 75.15 |
| 2024-12-12 | 75.15 |
| 2024-12-11 | 75.15 |
| 2024-12-10 | 76.94 |
| 2024-12-09 | 76.94 |
| 2024-12-06 | 75.15 |
| 2024-12-05 | 75.15 |
| 2024-12-04 | 75.15 |
| 2024-12-03 | 76.94 |
| 2024-12-02 | 76.94 |
| 2024-11-29 | 76.94 |
| 2024-11-28 | 76.94 |
| 2024-11-27 | 76.94 |
| 2024-11-26 | 76.94 |
| 2024-11-25 | 76.94 |
| 2024-11-22 | 75.15 |
| 2024-11-21 | 78.72 |
| 2024-11-20 | 80.51 |
| 2024-11-19 | 80.51 |
| 2024-11-18 | 80.51 |
| 2024-11-15 | 78.72 |
| 2024-11-14 | 80.51 |
| 2024-11-13 | 80.51 |
| 2024-11-12 | 82.30 |
| 2024-11-11 | 82.30 |
| 2024-11-08 | 82.30 |
| 2024-11-07 | 84.08 |
| 2024-11-06 | 82.30 |
| 2024-11-05 | 82.30 |
| 2024-11-04 | 82.30 |
| 2024-11-01 | 80.51 |
| 2024-10-31 | 82.30 |
| 2024-10-30 | 82.30 |
| 2024-10-29 | 85.87 |
| 2024-10-28 | 85.87 |
| 2024-10-25 | 84.08 |
| 2024-10-24 | 82.30 |
| 2024-10-23 | 82.30 |
| 2024-10-22 | 82.30 |
| 2024-10-21 | 80.51 |
| 2024-10-18 | 80.51 |
| 2024-10-17 | 80.51 |
| 2024-10-16 | 80.51 |
| 2024-10-15 | 80.51 |
| 2024-10-14 | 80.51 |
| 2024-10-10 | 82.30 |
| 2024-10-09 | 80.51 |
| 2024-10-08 | 78.72 |
| 2024-10-07 | 85.87 |
| 2024-10-04 | 85.87 |
| 2024-10-03 | 84.08 |
| 2024-10-02 | 87.66 |
| 2024-09-30 | 82.30 |
| 2024-09-27 | 85.87 |
| 2024-09-26 | 80.51 |
| 2024-09-25 | 82.30 |
| 2024-09-24 | 82.30 |
| 2024-09-23 | 82.30 |
| 2024-09-20 | 80.51 |
| 2024-09-19 | 78.72 |
| 2024-09-17 | 76.94 |
| 2024-09-16 | 75.22 |
| 2024-09-13 | 78.65 |
| 2024-09-12 | 78.65 |
| 2024-09-11 | 76.94 |
| 2024-09-10 | 76.94 |
| 2024-09-09 | 76.94 |
| 2024-09-05 | 78.65 |
| 2024-09-04 | 78.65 |
| 2024-09-03 | 80.37 |
| 2024-09-02 | 80.37 |
| 2024-08-30 | 78.65 |
| 2024-08-29 | 78.65 |
| 2024-08-28 | 76.94 |
| 2024-08-27 | 76.94 |
| 2024-08-26 | 76.94 |
| 2024-08-23 | 76.94 |
| 2024-08-22 | 76.94 |
| 2024-08-21 | 75.22 |
| 2024-08-20 | 76.94 |
| 2024-08-19 | 75.22 |
| 2024-08-16 | 76.94 |
| 2024-08-15 | 76.94 |
| 2024-08-14 | 78.65 |
| 2024-08-13 | 78.65 |
| 2024-08-12 | 78.65 |
| 2024-08-09 | 76.94 |
| 2024-08-08 | 76.94 |
| 2024-08-07 | 76.94 |
| 2024-08-06 | 76.94 |
| 2024-08-05 | 78.65 |
| 2024-08-02 | 83.81 |
| 2024-08-01 | 85.52 |
| 2024-07-31 | 83.81 |
| 2024-07-30 | 83.81 |
| 2024-07-29 | 83.81 |
| 2024-07-26 | 83.81 |
| 2024-07-25 | 82.09 |
| 2024-07-24 | 82.09 |
| 2024-07-23 | 82.09 |
| 2024-07-22 | 83.81 |
| 2024-07-19 | 85.52 |
| 2024-07-18 | 85.52 |
| 2024-07-17 | 85.52 |
| 2024-07-16 | 85.52 |
| 2024-07-15 | 85.52 |
| 2024-07-12 | 85.52 |
| 2024-07-11 | 87.24 |
| 2024-07-10 | 85.52 |
| 2024-07-09 | 87.24 |
| 2024-07-08 | 87.24 |
| 2024-07-05 | 90.68 |
| 2024-07-04 | 85.52 |
| 2024-07-03 | 85.52 |
| 2024-07-02 | 85.52 |
| 2024-06-28 | 83.81 |
| 2024-06-27 | 85.52 |
| 2024-06-26 | 87.24 |
| 2024-06-25 | 90.68 |
| 2024-06-24 | 88.96 |
| 2024-06-21 | 88.96 |
| 2024-06-20 | 88.96 |
| 2024-06-19 | 87.24 |
| 2024-06-18 | 88.96 |
| 2024-06-17 | 88.96 |
| 2024-06-14 | 87.24 |
| 2024-06-13 | 83.81 |
| 2024-06-12 | 87.24 |
| 2024-06-11 | 87.24 |
| 2024-06-07 | 83.81 |
| 2024-06-06 | 88.96 |
| 2024-06-05 | 88.96 |
| 2024-06-04 | 88.96 |
| 2024-06-03 | 88.96 |
| 2024-05-31 | 88.96 |
| 2024-05-30 | 88.96 |
| 2024-05-29 | 92.40 |
| 2024-05-28 | 95.58 |
| 2024-05-27 | 92.40 |
| 2024-05-24 | 89.22 |
| 2024-05-23 | 90.81 |
| 2024-05-22 | 90.81 |
| 2024-05-21 | 89.22 |
| 2024-05-20 | 90.81 |
| 2024-05-17 | 89.22 |
| 2024-05-16 | 90.81 |
| 2024-05-14 | 87.63 |
| 2024-05-13 | 90.81 |
| 2024-05-10 | 89.22 |
| 2024-05-09 | 89.22 |
| 2024-05-08 | 86.04 |
| 2024-05-07 | 90.81 |
| 2024-05-06 | 89.22 |
| 2024-05-03 | 87.63 |
| 2024-05-02 | 89.22 |
| 2024-04-30 | 89.22 |
| 2024-04-29 | 86.04 |
| 2024-04-26 | 87.63 |
| 2024-04-25 | 86.04 |
| 2024-04-24 | 87.63 |
| 2024-04-23 | 86.04 |
| 2024-04-22 | 84.45 |
| 2024-04-19 | 87.63 |
| 2024-04-18 | 87.63 |
| 2024-04-17 | 87.63 |
| 2024-04-16 | 87.63 |
| 2024-04-15 | 87.63 |
| 2024-04-12 | 87.63 |
| 2024-04-11 | 87.63 |
| 2024-04-10 | 87.63 |
| 2024-04-09 | 86.04 |
| 2024-04-08 | 86.04 |
| 2024-04-05 | 84.45 |
| 2024-04-03 | 84.45 |
| 2024-04-02 | 86.04 |
| 2024-03-28 | 82.86 |
| 2024-03-27 | 82.86 |
| 2024-03-26 | 81.27 |
| 2024-03-25 | 84.45 |
| 2024-03-22 | 82.86 |
| 2024-03-21 | 82.86 |
| 2024-03-20 | 84.45 |
| 2024-03-19 | 82.86 |
| 2024-03-18 | 81.27 |
| 2024-03-15 | 84.45 |
| 2024-03-14 | 86.04 |
| 2024-03-13 | 84.45 |
| 2024-03-12 | 84.45 |
| 2024-03-11 | 87.63 |
| 2024-03-08 | 87.63 |
| 2024-03-07 | 86.04 |
| 2024-03-06 | 86.04 |
| 2024-03-05 | 89.22 |
| 2024-03-04 | 87.63 |
| 2024-03-01 | 86.04 |
| 2024-02-29 | 84.45 |
| 2024-02-28 | 82.86 |
| 2024-02-27 | 82.86 |
| 2024-02-26 | 82.86 |
| 2024-02-23 | 78.09 |
| 2024-02-22 | 74.91 |
| 2024-02-21 | 74.91 |
| 2024-02-20 | 74.91 |
| 2024-02-19 | 74.91 |
| 2024-02-16 | 74.91 |
| 2024-02-15 | 74.91 |
| 2024-02-14 | 74.91 |
| 2024-02-09 | 74.91 |
| 2024-02-08 | 73.32 |
| 2024-02-07 | 73.32 |
| 2024-02-06 | 76.50 |
| 2024-02-05 | 73.32 |
| 2024-02-02 | 73.32 |
| 2024-02-01 | 71.73 |
| 2024-01-31 | 74.91 |
| 2024-01-30 | 73.32 |
| 2024-01-29 | 73.32 |
| 2024-01-26 | 73.32 |
| 2024-01-25 | 73.32 |
| 2024-01-24 | 73.32 |
| 2024-01-23 | 73.32 |
| 2024-01-22 | 74.91 |
| 2024-01-19 | 74.91 |
| 2024-01-18 | 76.50 |
| 2024-01-17 | 74.91 |
| 2024-01-16 | 74.91 |
| 2024-01-15 | 74.91 |
| 2024-01-12 | 74.91 |
| 2024-01-11 | 74.91 |
| 2024-01-10 | 74.91 |
| 2024-01-09 | 74.91 |
| 2024-01-08 | 79.68 |
| 2024-01-05 | 74.91 |
| 2024-01-04 | 76.50 |
| 2024-01-03 | 73.32 |
| 2024-01-02 | 68.55 |
| 2023-12-29 | 65.36 |
| 2023-12-28 | 65.36 |
| 2023-12-27 | 66.95 |
| 2023-12-22 | 66.95 |
| 2023-12-21 | 63.77 |
| 2023-12-20 | 65.36 |
| 2023-12-19 | 65.36 |
| 2023-12-18 | 65.36 |
| 2023-12-15 | 65.36 |
| 2023-12-14 | 63.77 |
| 2023-12-13 | 63.77 |
| 2023-12-12 | 63.77 |
| 2023-12-11 | 63.77 |
| 2023-12-08 | 65.36 |
| 2023-12-07 | 65.36 |
| 2023-12-06 | 66.95 |
| 2023-12-05 | 65.36 |
| 2023-12-04 | 65.36 |
| 2023-12-01 | 71.73 |
| 2023-11-30 | 71.73 |
| 2023-11-29 | 71.73 |
| 2023-11-28 | 74.91 |
| 2023-11-27 | 73.32 |
| 2023-11-24 | 73.32 |
| 2023-11-23 | 73.32 |
| 2023-11-22 | 73.32 |
| 2023-11-21 | 73.32 |
| 2023-11-20 | 73.32 |
| 2023-11-17 | 73.32 |
| 2023-11-16 | 73.32 |
| 2023-11-15 | 73.32 |
| 2023-11-14 | 71.73 |
| 2023-11-13 | 71.73 |
| 2023-11-10 | 71.73 |
| 2023-11-09 | 70.14 |
| 2023-11-08 | 71.73 |
| 2023-11-07 | 70.14 |
| 2023-11-06 | 71.73 |
| 2023-11-03 | 71.73 |
| 2023-11-02 | 71.73 |
| 2023-11-01 | 71.73 |
| 2023-10-31 | 71.73 |
| 2023-10-30 | 70.14 |
| 2023-10-27 | 73.32 |
| 2023-10-26 | 68.55 |
| 2023-10-25 | 70.14 |
| 2023-10-24 | 70.14 |
| 2023-10-20 | 68.55 |
| 2023-10-19 | 70.14 |
| 2023-10-18 | 70.14 |
| 2023-10-17 | 70.14 |
| 2023-10-16 | 70.14 |
| 2023-10-13 | 70.14 |
| 2023-10-12 | 74.91 |
| 2023-10-11 | 73.32 |
| 2023-10-10 | 73.32 |
| 2023-10-09 | 73.32 |
| 2023-10-06 | 74.91 |
| 2023-10-05 | 74.91 |
| 2023-10-04 | 76.50 |
| 2023-10-03 | 71.73 |
| 2023-09-29 | 71.73 |
| 2023-09-28 | 70.14 |
| 2023-09-27 | 70.14 |
| 2023-09-26 | 68.55 |
| 2023-09-25 | 68.55 |
| 2023-09-22 | 70.14 |
| 2023-09-21 | 73.32 |
| 2023-09-20 | 78.09 |
| 2023-09-19 | 76.55 |
| 2023-09-18 | 78.09 |
| 2023-09-15 | 76.55 |
| 2023-09-14 | 76.55 |
| 2023-09-13 | 79.62 |
| 2023-09-12 | 79.62 |
| 2023-09-11 | 75.01 |
| 2023-09-07 | 79.62 |
| 2023-09-06 | 78.09 |
| 2023-09-05 | 76.55 |
| 2023-09-04 | 73.48 |
| 2023-08-31 | 70.41 |
| 2023-08-30 | 70.41 |
| 2023-08-29 | 70.41 |
| 2023-08-28 | 70.41 |
| 2023-08-25 | 70.41 |
| 2023-08-24 | 68.87 |
| 2023-08-23 | 68.87 |
| 2023-08-22 | 68.87 |
| 2023-08-21 | 68.87 |
| 2023-08-18 | 67.34 |
| 2023-08-17 | 67.34 |
| 2023-08-16 | 67.34 |
| 2023-08-15 | 68.87 |
| 2023-08-14 | 70.41 |
| 2023-08-11 | 70.41 |
| 2023-08-10 | 68.87 |
| 2023-08-09 | 68.87 |
| 2023-08-08 | 68.87 |
| 2023-08-07 | 67.34 |
| 2023-08-04 | 67.34 |
| 2023-08-03 | 67.34 |
| 2023-08-02 | 61.20 |
| 2023-08-01 | 61.20 |
| 2023-07-31 | 59.66 |
| 2023-07-28 | 59.66 |
| 2023-07-27 | 61.20 |
| 2023-07-26 | 61.20 |
| 2023-07-25 | 58.13 |
| 2023-07-24 | 58.13 |
| 2023-07-21 | 58.13 |
| 2023-07-20 | 55.06 |
| 2023-07-19 | 55.06 |
| 2023-07-18 | 56.59 |
| 2023-07-14 | 55.06 |
| 2023-07-13 | 55.06 |
| 2023-07-12 | 58.13 |
| 2023-07-11 | 55.06 |
| 2023-07-10 | 55.06 |
| 2023-07-07 | 55.06 |
| 2023-07-06 | 53.52 |
| 2023-07-05 | 55.06 |
| 2023-07-04 | 56.59 |
| 2023-07-03 | 56.59 |
| 2023-06-30 | 56.59 |
| 2023-06-29 | 59.66 |
| 2023-06-28 | 59.66 |
| 2023-06-27 | 59.66 |
| 2023-06-26 | 56.59 |
| 2023-06-23 | 56.59 |
| 2023-06-21 | 56.59 |
| 2023-06-20 | 59.66 |
| 2023-06-19 | 56.59 |
| 2023-06-16 | 58.13 |
| 2023-06-15 | 55.06 |
| 2023-06-14 | 56.59 |
| 2023-06-13 | 56.59 |
| 2023-06-12 | 55.06 |
| 2023-06-09 | 56.59 |
| 2023-06-08 | 56.59 |
| 2023-06-07 | 58.13 |
| 2023-06-06 | 58.13 |
| 2023-06-05 | 56.59 |
| 2023-06-02 | 55.06 |
| 2023-06-01 | 55.06 |
| 2023-05-31 | 51.99 |
| 2023-05-30 | 56.59 |
| 2023-05-29 | 61.20 |
| 2023-05-25 | 58.37 |
| 2023-05-24 | 59.78 |
| 2023-05-23 | 61.20 |
| 2023-05-22 | 61.20 |
| 2023-05-19 | 59.78 |
| 2023-05-18 | 59.78 |
| 2023-05-17 | 58.37 |
| 2023-05-16 | 61.20 |
| 2023-05-15 | 58.37 |
| 2023-05-12 | 59.78 |
| 2023-05-11 | 59.78 |
| 2023-05-10 | 59.78 |
| 2023-05-09 | 59.78 |
| 2023-05-08 | 61.20 |
| 2023-05-05 | 61.20 |
| 2023-05-04 | 59.78 |
| 2023-05-03 | 59.78 |
| 2023-05-02 | 59.78 |
| 2023-04-28 | 59.78 |
| 2023-04-27 | 58.37 |
| 2023-04-26 | 59.78 |
| 2023-04-25 | 59.78 |
| 2023-04-24 | 61.20 |
| 2023-04-21 | 61.20 |
| 2023-04-20 | 64.03 |
| 2023-04-19 | 62.61 |
| 2023-04-18 | 64.03 |
| 2023-04-17 | 62.61 |
| 2023-04-14 | 61.20 |
| 2023-04-13 | 61.20 |
| 2023-04-12 | 55.54 |
| 2023-04-11 | 55.54 |
| 2023-04-06 | 55.54 |
| 2023-04-04 | 55.54 |
| 2023-04-03 | 55.54 |
| 2023-03-31 | 55.54 |
| 2023-03-30 | 52.71 |
| 2023-03-29 | 55.54 |
| 2023-03-28 | 54.13 |
| 2023-03-27 | 54.13 |
| 2023-03-24 | 55.54 |
| 2023-03-23 | 55.54 |
| 2023-03-22 | 47.06 |
| 2023-03-21 | 45.64 |
| 2023-03-20 | 48.47 |
| 2023-03-17 | 48.47 |
| 2023-03-16 | 47.06 |
| 2023-03-15 | 47.06 |
| 2023-03-14 | 48.47 |
| 2023-03-13 | 47.06 |
| 2023-03-10 | 47.06 |
| 2023-03-09 | 48.47 |
| 2023-03-08 | 51.30 |
| 2023-03-07 | 51.30 |
| 2023-03-06 | 51.30 |
| 2023-03-03 | 49.89 |
| 2023-03-02 | 47.06 |
| 2023-03-01 | 48.47 |
| 2023-02-28 | 49.89 |
| 2023-02-27 | 45.64 |
| 2023-02-24 | 45.64 |
| 2023-02-23 | 45.64 |
| 2023-02-22 | 45.64 |
| 2023-02-21 | 49.89 |
| 2023-02-20 | 47.06 |
| 2023-02-17 | 47.06 |
| 2023-02-16 | 47.06 |
| 2023-02-15 | 45.64 |
| 2023-02-14 | 49.89 |
| 2023-02-13 | 48.47 |
| 2023-02-10 | 47.06 |
| 2023-02-09 | 47.06 |
| 2023-02-08 | 45.64 |
| 2023-02-07 | 44.23 |
| 2023-02-06 | 44.23 |
| 2023-02-03 | 44.23 |
| 2023-02-02 | 44.23 |
| 2023-02-01 | 45.64 |
| 2023-01-31 | 44.23 |
| 2023-01-30 | 45.64 |
| 2023-01-27 | 45.64 |
| 2023-01-26 | 44.23 |
| 2023-01-20 | 48.47 |
| 2023-01-19 | 48.47 |
| 2023-01-18 | 49.89 |
| 2023-01-17 | 49.89 |
| 2023-01-16 | 44.23 |
| 2023-01-13 | 42.82 |
| 2023-01-12 | 44.23 |
| 2023-01-11 | 44.23 |
| 2023-01-10 | 42.82 |
| 2023-01-09 | 41.40 |
| 2023-01-06 | 41.40 |
| 2023-01-05 | 41.40 |
| 2023-01-04 | 39.99 |
| 2023-01-03 | 39.99 |
| 2022-12-30 | 38.57 |
| 2022-12-29 | 38.57 |
| 2022-12-28 | 41.40 |
| 2022-12-23 | 39.99 |
| 2022-12-22 | 41.40 |
| 2022-12-21 | 41.40 |
| 2022-12-20 | 39.99 |
| 2022-12-19 | 39.99 |
| 2022-12-16 | 39.99 |
| 2022-12-15 | 39.99 |
| 2022-12-14 | 39.99 |
| 2022-12-13 | 41.40 |
| 2022-12-12 | 39.99 |
| 2022-12-09 | 39.99 |
| 2022-12-08 | 42.82 |
| 2022-12-07 | 39.99 |
| 2022-12-06 | 39.99 |
| 2022-12-05 | 35.75 |
| 2022-12-02 | 41.40 |
| 2022-12-01 | 39.99 |
| 2022-11-30 | 39.99 |
| 2022-11-29 | 38.57 |
| 2022-11-28 | 38.57 |
| 2022-11-25 | 38.57 |
| 2022-11-24 | 39.99 |
| 2022-11-23 | 38.57 |
| 2022-11-22 | 38.57 |
| 2022-11-21 | 37.16 |
| 2022-11-18 | 38.57 |
| 2022-11-17 | 38.57 |
| 2022-11-16 | 39.99 |
| 2022-11-15 | 39.99 |
| 2022-11-14 | 41.40 |
| 2022-11-11 | 39.99 |
| 2022-11-10 | 38.57 |
| 2022-11-09 | 39.99 |
| 2022-11-08 | 41.40 |
| 2022-11-07 | 39.99 |
| 2022-11-04 | 39.99 |
| 2022-11-03 | 39.99 |
| 2022-11-02 | 39.99 |
| 2022-11-01 | 39.99 |
| 2022-10-31 | 38.57 |
| 2022-10-28 | 38.57 |
| 2022-10-27 | 37.16 |
| 2022-10-26 | 39.99 |
| 2022-10-25 | 38.57 |
| 2022-10-24 | 39.99 |
| 2022-10-21 | 39.99 |
| 2022-10-20 | 39.99 |
| 2022-10-19 | 39.99 |
| 2022-10-18 | 39.99 |
| 2022-10-17 | 35.75 |
| 2022-10-14 | 39.99 |
| 2022-10-13 | 39.99 |
| 2022-10-12 | 39.99 |
| 2022-10-11 | 45.64 |
| 2022-10-10 | 39.99 |
| 2022-10-07 | 41.40 |
| 2022-10-06 | 42.82 |
| 2022-10-05 | 41.40 |
| 2022-10-03 | 41.40 |
| 2022-09-30 | 41.40 |
| 2022-09-29 | 41.40 |
| 2022-09-28 | 41.40 |
| 2022-09-27 | 42.82 |
| 2022-09-26 | 44.23 |
| 2022-09-23 | 45.64 |
| 2022-09-22 | 47.06 |
| 2022-09-21 | 42.82 |
| 2022-09-20 | 40.10 |
| 2022-09-19 | 38.74 |
| 2022-09-16 | 42.82 |
| 2022-09-15 | 38.74 |
| 2022-09-14 | 42.82 |
| 2022-09-13 | 41.46 |
| 2022-09-09 | 42.82 |
| 2022-09-08 | 44.18 |
| 2022-09-07 | 44.18 |
| 2022-09-06 | 44.18 |
| 2022-09-05 | 45.54 |
| 2022-09-02 | 45.54 |
| 2022-09-01 | 44.18 |
| 2022-08-31 | 45.54 |
| 2022-08-30 | 42.82 |
| 2022-08-29 | 45.54 |
| 2022-08-26 | 45.54 |
| 2022-08-25 | 45.54 |
| 2022-08-24 | 45.54 |
| 2022-08-23 | 44.18 |
| 2022-08-22 | 45.54 |
| 2022-08-19 | 45.54 |
| 2022-08-18 | 44.18 |
| 2022-08-17 | 44.18 |
| 2022-08-16 | 44.18 |
| 2022-08-15 | 45.54 |
| 2022-08-12 | 44.18 |
| 2022-08-11 | 44.18 |
| 2022-08-10 | 44.18 |
| 2022-08-09 | 44.18 |
| 2022-08-08 | 45.54 |
| 2022-08-05 | 44.18 |
| 2022-08-04 | 42.82 |
| 2022-08-03 | 45.54 |
| 2022-08-02 | 40.10 |
| 2022-08-01 | 42.82 |
| 2022-07-29 | 42.82 |
| 2022-07-28 | 45.54 |
| 2022-07-27 | 44.18 |
| 2022-07-26 | 44.18 |
| 2022-07-25 | 42.82 |
| 2022-07-22 | 42.82 |
| 2022-07-21 | 42.82 |
| 2022-07-20 | 44.18 |
| 2022-07-19 | 42.82 |
| 2022-07-18 | 42.82 |
| 2022-07-15 | 45.54 |
| 2022-07-14 | 48.26 |
| 2022-07-13 | 46.90 |
| 2022-07-12 | 49.62 |
| 2022-07-11 | 48.26 |
| 2022-07-08 | 53.70 |
| 2022-07-07 | 53.70 |
| 2022-07-06 | 52.34 |
| 2022-07-05 | 52.34 |
| 2022-07-04 | 53.70 |
| 2022-06-30 | 55.06 |
| 2022-06-29 | 53.70 |
| 2022-06-28 | 56.42 |
| 2022-06-27 | 55.06 |
| 2022-06-24 | 56.42 |
| 2022-06-23 | 50.98 |
| 2022-06-22 | 50.98 |
| 2022-06-21 | 55.06 |
| 2022-06-20 | 52.34 |
| 2022-06-17 | 52.34 |
| 2022-06-16 | 52.34 |
| 2022-06-15 | 55.06 |
| 2022-06-14 | 55.06 |
| 2022-06-13 | 57.78 |
| 2022-06-10 | 57.78 |
| 2022-06-09 | 60.50 |
| 2022-06-08 | 57.78 |
| 2022-06-07 | 57.78 |
| 2022-06-06 | 57.78 |
| 2022-06-02 | 59.14 |
| 2022-06-01 | 59.14 |
| 2022-05-31 | 59.14 |
| 2022-05-30 | 60.50 |
| 2022-05-27 | 60.50 |
| 2022-05-26 | 63.03 |
| 2022-05-25 | 61.76 |
| 2022-05-24 | 61.76 |
| 2022-05-23 | 61.76 |
| 2022-05-20 | 64.29 |
| 2022-05-19 | 59.23 |
| 2022-05-18 | 60.50 |
| 2022-05-17 | 60.50 |
| 2022-05-16 | 60.50 |
| 2022-05-13 | 61.76 |
| 2022-05-12 | 61.76 |
| 2022-05-11 | 61.76 |
| 2022-05-10 | 63.03 |
| 2022-05-06 | 64.29 |
| 2022-05-05 | 61.76 |
| 2022-05-04 | 61.76 |
| 2022-05-03 | 61.76 |
| 2022-04-29 | 60.50 |
| 2022-04-28 | 60.50 |
| 2022-04-27 | 60.50 |
| 2022-04-26 | 63.03 |
| 2022-04-25 | 61.76 |
| 2022-04-22 | 61.76 |
| 2022-04-21 | 61.76 |
| 2022-04-20 | 60.50 |
| 2022-04-19 | 60.50 |
| 2022-04-14 | 60.50 |
| 2022-04-13 | 63.03 |
| 2022-04-12 | 57.97 |
| 2022-04-11 | 59.23 |
| 2022-04-08 | 60.50 |
| 2022-04-07 | 60.50 |
| 2022-04-06 | 61.76 |
| 2022-04-04 | 60.50 |
| 2022-04-01 | 63.03 |
| 2022-03-31 | 60.50 |
| 2022-03-30 | 57.97 |
| 2022-03-29 | 57.97 |
| 2022-03-28 | 55.44 |
| 2022-03-25 | 59.23 |
| 2022-03-24 | 59.23 |
| 2022-03-23 | 59.23 |
| 2022-03-22 | 54.18 |
| 2022-03-21 | 51.65 |
| 2022-03-18 | 54.18 |
| 2022-03-17 | 54.18 |
| 2022-03-16 | 49.12 |
| 2022-03-15 | 47.86 |
| 2022-03-14 | 49.12 |
| 2022-03-11 | 52.92 |
| 2022-03-10 | 55.44 |
| 2022-03-09 | 52.92 |
| 2022-03-08 | 47.86 |
| 2022-03-07 | 47.86 |
| 2022-03-04 | 50.39 |
| 2022-03-03 | 47.86 |
| 2022-03-02 | 51.65 |
| 2022-03-01 | 63.03 |
| 2022-02-28 | 64.29 |
| 2022-02-25 | 65.55 |
| 2022-02-24 | 64.29 |
| 2022-02-23 | 68.08 |
| 2022-02-22 | 64.29 |
| 2022-02-21 | 66.82 |
| 2022-02-18 | 64.29 |
| 2022-02-17 | 65.55 |
| 2022-02-16 | 64.29 |
| 2022-02-15 | 64.29 |
| 2022-02-14 | 64.29 |
| 2022-02-11 | 65.55 |
| 2022-02-10 | 65.55 |
| 2022-02-09 | 66.82 |
| 2022-02-08 | 65.55 |
| 2022-02-07 | 64.29 |
| 2022-02-04 | 64.29 |
| 2022-01-31 | 64.29 |
| 2022-01-28 | 64.29 |
| 2022-01-27 | 63.03 |
| 2022-01-26 | 65.55 |
| 2022-01-25 | 63.03 |
| 2022-01-24 | 64.29 |
| 2022-01-21 | 64.29 |
| 2022-01-20 | 63.03 |
| 2022-01-19 | 65.55 |
| 2022-01-18 | 66.82 |
| 2022-01-17 | 65.55 |
| 2022-01-14 | 63.03 |
| 2022-01-13 | 64.29 |
| 2022-01-12 | 63.03 |
| 2022-01-11 | 63.03 |
| 2022-01-10 | 63.03 |
| 2022-01-07 | 63.03 |
| 2022-01-06 | 64.29 |
| 2022-01-05 | 61.76 |
| 2022-01-04 | 61.76 |
| 2022-01-03 | 61.76 |
| 2021-12-31 | 61.76 |
| 2021-12-30 | 61.76 |
| 2021-12-29 | 63.03 |
| 2021-12-28 | 66.82 |
| 2021-12-24 | 61.76 |
| 2021-12-23 | 61.76 |
| 2021-12-22 | 59.23 |
| 2021-12-21 | 60.50 |
| 2021-12-20 | 60.50 |
| 2021-12-17 | 61.76 |
| 2021-12-16 | 61.76 |
| 2021-12-15 | 60.50 |
| 2021-12-14 | 60.50 |
| 2021-12-13 | 60.50 |
| 2021-12-10 | 61.76 |
| 2021-12-09 | 61.76 |
| 2021-12-08 | 61.76 |
| 2021-12-07 | 61.76 |
| 2021-12-06 | 61.76 |
| 2021-12-03 | 63.03 |
| 2021-12-02 | 64.29 |
| 2021-12-01 | 64.29 |
| 2021-11-30 | 65.55 |
| 2021-11-29 | 61.76 |
| 2021-11-26 | 64.29 |
| 2021-11-25 | 68.08 |
| 2021-11-24 | 65.55 |
| 2021-11-23 | 66.82 |
| 2021-11-22 | 64.29 |
| 2021-11-19 | 63.03 |
| 2021-11-18 | 64.29 |
| 2021-11-17 | 64.29 |
| 2021-11-16 | 64.29 |
| 2021-11-15 | 63.03 |
| 2021-11-12 | 65.55 |
| 2021-11-11 | 63.03 |
| 2021-11-10 | 59.23 |
| 2021-11-09 | 59.23 |
| 2021-11-08 | 59.23 |
| 2021-11-05 | 59.23 |
| 2021-11-04 | 61.76 |
| 2021-11-03 | 60.50 |
| 2021-11-02 | 60.50 |
| 2021-11-01 | 60.50 |
| 2021-10-29 | 60.50 |
| 2021-10-28 | 60.50 |
| 2021-10-27 | 60.50 |
| 2021-10-26 | 61.76 |
| 2021-10-25 | 63.03 |
| 2021-10-22 | 60.50 |
| 2021-10-21 | 60.50 |
| 2021-10-20 | 61.76 |
| 2021-10-19 | 61.76 |
| 2021-10-18 | 60.50 |
| 2021-10-15 | 63.03 |
| 2021-10-12 | 64.29 |
| 2021-10-11 | 64.29 |
| 2021-10-08 | 64.29 |
| 2021-10-07 | 64.29 |
| 2021-10-06 | 64.29 |
| 2021-10-05 | 59.23 |
| 2021-10-04 | 56.71 |
| 2021-09-30 | 63.03 |
| 2021-09-29 | 61.76 |
| 2021-09-28 | 64.29 |
| 2021-09-27 | 64.29 |
| 2021-09-24 | 65.55 |
| 2021-09-23 | 66.82 |
| 2021-09-21 | 66.82 |
| 2021-09-20 | 66.82 |
| 2021-09-17 | 68.04 |
| 2021-09-16 | 69.27 |
| 2021-09-15 | 68.04 |
| 2021-09-14 | 71.72 |
| 2021-09-13 | 71.72 |
| 2021-09-10 | 71.72 |
| 2021-09-09 | 72.95 |
| 2021-09-08 | 72.95 |
| 2021-09-07 | 72.95 |
| 2021-09-06 | 72.95 |
| 2021-09-03 | 70.50 |
| 2021-09-02 | 70.50 |
| 2021-09-01 | 69.27 |
| 2021-08-31 | 69.27 |
| 2021-08-30 | 70.50 |
| 2021-08-27 | 72.95 |
| 2021-08-26 | 65.59 |
| 2021-08-25 | 65.59 |
| 2021-08-24 | 66.82 |
| 2021-08-23 | 64.36 |
| 2021-08-20 | 70.50 |
| 2021-08-19 | 70.50 |
| 2021-08-18 | 72.95 |
| 2021-08-17 | 71.72 |
| 2021-08-16 | 68.04 |
| 2021-08-13 | 65.59 |
| 2021-08-12 | 65.59 |
| 2021-08-11 | 65.59 |
| 2021-08-10 | 64.36 |
| 2021-08-09 | 64.36 |
| 2021-08-06 | 63.14 |
| 2021-08-05 | 64.36 |
| 2021-08-04 | 64.36 |
| 2021-08-03 | 60.68 |
| 2021-08-02 | 61.91 |
| 2021-07-30 | 60.68 |
| 2021-07-29 | 57.00 |
| 2021-07-28 | 55.78 |
| 2021-07-27 | 55.78 |
| 2021-07-26 | 57.00 |
| 2021-07-23 | 59.46 |
| 2021-07-22 | 60.68 |
| 2021-07-21 | 63.14 |
| 2021-07-20 | 61.91 |
| 2021-07-19 | 66.82 |
| 2021-07-16 | 68.04 |
| 2021-07-15 | 70.50 |
| 2021-07-14 | 64.36 |
| 2021-07-13 | 66.82 |
| 2021-07-12 | 63.14 |
| 2021-07-09 | 63.14 |
| 2021-07-08 | 61.91 |
| 2021-07-07 | 55.78 |
| 2021-07-06 | 53.32 |
| 2021-07-05 | 53.32 |
| 2021-07-02 | 53.32 |
| 2021-06-30 | 50.87 |
| 2021-06-29 | 50.87 |
| 2021-06-28 | 50.87 |
| 2021-06-25 | 48.42 |
| 2021-06-24 | 49.64 |
| 2021-06-23 | 48.42 |
| 2021-06-22 | 48.42 |
| 2021-06-21 | 49.64 |
| 2021-06-18 | 50.87 |
| 2021-06-17 | 50.87 |
| 2021-06-16 | 50.87 |
| 2021-06-15 | 50.87 |
| 2021-06-11 | 52.10 |
| 2021-06-10 | 53.32 |
| 2021-06-09 | 52.10 |
| 2021-06-08 | 50.87 |
| 2021-06-07 | 53.32 |
| 2021-06-04 | 53.32 |
| 2021-06-03 | 54.55 |
| 2021-06-02 | 53.32 |
| 2021-06-01 | 57.00 |
| 2021-05-31 | 58.23 |
| 2021-05-28 | 59.46 |
| 2021-05-27 | 59.46 |
| 2021-05-26 | 60.60 |
| 2021-05-25 | 59.46 |
| 2021-05-24 | 58.32 |
| 2021-05-21 | 57.18 |
| 2021-05-20 | 57.18 |
| 2021-05-18 | 57.18 |
| 2021-05-17 | 54.90 |
| 2021-05-14 | 54.90 |
| 2021-05-13 | 54.90 |
| 2021-05-12 | 54.90 |
| 2021-05-11 | 54.90 |
| 2021-05-10 | 54.90 |
| 2021-05-07 | 54.90 |
| 2021-05-06 | 54.90 |
| 2021-05-05 | 54.90 |
| 2021-05-04 | 54.90 |
| 2021-05-03 | 54.90 |
| 2021-04-30 | 52.62 |
| 2021-04-29 | 51.48 |
| 2021-04-28 | 52.62 |
| 2021-04-27 | 52.62 |
| 2021-04-26 | 52.62 |
| 2021-04-23 | 52.62 |
| 2021-04-22 | 54.90 |
| 2021-04-21 | 53.76 |
| 2021-04-20 | 52.62 |
| 2021-04-19 | 53.76 |
| 2021-04-16 | 51.48 |
| 2021-04-15 | 51.48 |
| 2021-04-14 | 51.48 |
| 2021-04-13 | 52.62 |
| 2021-04-12 | 49.21 |
| 2021-04-09 | 50.35 |
| 2021-04-08 | 50.35 |
| 2021-04-07 | 49.21 |
| 2021-04-01 | 51.48 |
| 2021-03-31 | 54.90 |
| 2021-03-30 | 56.04 |
| 2021-03-29 | 57.18 |
| 2021-03-26 | 57.18 |
| 2021-03-25 | 50.35 |
| 2021-03-24 | 45.79 |
| 2021-03-23 | 46.93 |
| 2021-03-22 | 48.07 |
| 2021-03-19 | 48.07 |
| 2021-03-18 | 48.07 |
| 2021-03-17 | 43.51 |
| 2021-03-16 | 45.79 |
| 2021-03-15 | 43.51 |
| 2021-03-12 | 43.51 |
| 2021-03-11 | 43.51 |
| 2021-03-10 | 42.37 |
| 2021-03-09 | 42.37 |
| 2021-03-08 | 38.96 |
| 2021-03-05 | 41.23 |
| 2021-03-04 | 38.96 |
| 2021-03-03 | 40.09 |
| 2021-03-02 | 41.23 |
| 2021-03-01 | 42.37 |
| 2021-02-26 | 40.09 |
| 2021-02-25 | 38.96 |
| 2021-02-24 | 40.09 |
| 2021-02-23 | 33.26 |
| 2021-02-22 | 33.26 |
| 2021-02-19 | 35.54 |
| 2021-02-18 | 35.54 |
| 2021-02-17 | 36.68 |
| 2021-02-16 | 34.40 |
| 2021-02-11 | 37.82 |
| 2021-02-10 | 33.26 |
| 2021-02-09 | 28.70 |
| 2021-02-08 | 26.43 |
| 2021-02-05 | 23.01 |
| 2021-02-04 | 23.01 |
| 2021-02-03 | 19.59 |
| 2021-02-02 | 20.73 |
| 2021-02-01 | 20.73 |
| 2021-01-29 | 18.45 |
| 2021-01-28 | 18.45 |
| 2021-01-27 | 20.73 |
| 2021-01-26 | 18.45 |
| 2021-01-25 | 18.45 |
| 2021-01-22 | 18.45 |
| 2021-01-21 | 19.59 |
| 2021-01-20 | 20.73 |
| 2021-01-19 | 19.59 |
| 2021-01-18 | 16.18 |
| 2021-01-15 | 17.31 |
| 2021-01-14 | 16.18 |
| 2021-01-13 | 17.31 |
| 2021-01-12 | 17.31 |
| 2021-01-11 | 15.04 |
| 2021-01-08 | 17.31 |
| 2021-01-07 | 16.18 |
| 2021-01-06 | 17.31 |
| 2021-01-05 | 16.18 |
| 2021-01-04 | 16.18 |
| 2020-12-31 | 17.31 |
| 2020-12-30 | 16.18 |
| 2020-12-29 | 16.18 |
| 2020-12-28 | 16.18 |
| 2020-12-24 | 15.04 |
| 2020-12-23 | 15.04 |
| 2020-12-22 | 15.04 |
| 2020-12-21 | 15.04 |
| 2020-12-18 | 13.90 |
| 2020-12-17 | 16.18 |
| 2020-12-16 | 15.04 |
| 2020-12-15 | 13.90 |
| 2020-12-14 | 15.04 |
| 2020-12-11 | 13.90 |
| 2020-12-10 | 13.90 |
| 2020-12-09 | 15.04 |
| 2020-12-08 | 15.04 |
| 2020-12-07 | 17.31 |
| 2020-12-04 | 17.31 |
| 2020-12-03 | 17.31 |
| 2020-12-02 | 17.31 |
| 2020-12-01 | 18.45 |
| 2020-11-30 | 18.45 |
| 2020-11-27 | 18.45 |
| 2020-11-26 | 19.59 |
| 2020-11-25 | 17.31 |
| 2020-11-24 | 16.18 |
| 2020-11-23 | 16.18 |
| 2020-11-20 | 13.90 |
| 2020-11-19 | 13.90 |
| 2020-11-18 | 12.76 |
| 2020-11-17 | 11.62 |
| 2020-11-16 | 11.62 |
| 2020-11-13 | 11.62 |
| 2020-11-12 | 12.76 |
| 2020-11-11 | 12.76 |
| 2020-11-10 | 12.76 |
| 2020-11-09 | 12.76 |
| 2020-11-06 | 12.76 |
| 2020-11-05 | 12.76 |
| 2020-11-04 | 12.76 |
| 2020-11-03 | 11.62 |
| 2020-11-02 | 11.62 |
| 2020-10-30 | 12.76 |
| 2020-10-29 | 12.76 |
| 2020-10-28 | 12.76 |
| 2020-10-27 | 12.76 |
| 2020-10-23 | 12.76 |
| 2020-10-22 | 12.76 |
| 2020-10-21 | 12.76 |
| 2020-10-20 | 12.76 |
| 2020-10-19 | 12.76 |
| 2020-10-16 | 10.48 |
| 2020-10-15 | 12.76 |
| 2020-10-14 | 11.62 |
| 2020-10-12 | 12.76 |
| 2020-10-09 | 13.90 |
| 2020-10-08 | 13.90 |
| 2020-10-07 | 12.76 |
| 2020-10-06 | 11.62 |
| 2020-10-05 | 12.76 |
| 2020-09-30 | 12.76 |
| 2020-09-29 | 10.48 |
| 2020-09-28 | 9.34 |
| 2020-09-25 | 11.62 |
| 2020-09-24 | 11.62 |
| 2020-09-23 | 13.90 |
| 2020-09-22 | 12.76 |
| 2020-09-21 | 12.76 |
| 2020-09-18 | 12.76 |
| 2020-09-17 | 12.76 |
| 2020-09-16 | 13.86 |
| 2020-09-15 | 12.76 |
| 2020-09-14 | 12.76 |
| 2020-09-11 | 12.76 |
| 2020-09-10 | 12.76 |
| 2020-09-09 | 12.76 |
| 2020-09-08 | 13.86 |
| 2020-09-07 | 12.76 |
| 2020-09-04 | 12.76 |
| 2020-09-03 | 13.86 |
| 2020-09-02 | 13.86 |
| 2020-09-01 | 13.86 |
| 2020-08-31 | 14.97 |
| 2020-08-28 | 16.08 |
| 2020-08-27 | 12.76 |
| 2020-08-26 | 12.76 |
| 2020-08-25 | 16.08 |
| 2020-08-24 | 14.97 |
| 2020-08-21 | 12.76 |
| 2020-08-20 | 11.65 |
| 2020-08-19 | 10.55 |
| 2020-08-18 | 11.65 |
| 2020-08-17 | 12.76 |
| 2020-08-14 | 9.44 |
| 2020-08-13 | 9.44 |
| 2020-08-12 | 9.44 |
| 2020-08-11 | 9.44 |
| 2020-08-10 | 9.44 |
| 2020-08-07 | 8.34 |
| 2020-08-06 | 10.55 |
| 2020-08-05 | 10.55 |
| 2020-08-04 | 9.44 |
| 2020-08-03 | 8.34 |
| 2020-07-31 | 7.23 |
| 2020-07-30 | 6.13 |
| 2020-07-29 | 8.34 |
| 2020-07-28 | 8.34 |
| 2020-07-27 | 8.34 |
| 2020-07-24 | 8.34 |
| 2020-07-23 | 9.44 |
| 2020-07-22 | 8.34 |
| 2020-07-21 | 10.55 |
| 2020-07-20 | 9.44 |
| 2020-07-17 | 10.55 |
| 2020-07-16 | 10.55 |
| 2020-07-15 | 10.55 |
| 2020-07-14 | 10.55 |
| 2020-07-13 | 10.55 |
| 2020-07-10 | 8.34 |
| 2020-07-09 | 9.44 |
| 2020-07-08 | 9.44 |
| 2020-07-07 | 10.55 |
| 2020-07-06 | 11.65 |
| 2020-07-03 | 10.55 |
| 2020-07-02 | 10.55 |
| 2020-06-30 | 10.55 |
| 2020-06-29 | 10.55 |
| 2020-06-26 | 11.65 |
| 2020-06-24 | 11.65 |
| 2020-06-23 | 10.55 |
| 2020-06-22 | 8.34 |
| 2020-06-19 | 8.34 |
| 2020-06-18 | 8.34 |
| 2020-06-17 | 8.34 |
| 2020-06-16 | 8.34 |
| 2020-06-15 | 6.13 |
| 2020-06-12 | 8.34 |
| 2020-06-11 | 8.34 |
| 2020-06-10 | 11.65 |
| 2020-06-09 | 8.34 |
| 2020-06-08 | 8.34 |
| 2020-06-05 | 5.02 |
| 2020-06-04 | 6.13 |
| 2020-06-03 | 7.23 |
| 2020-06-02 | 6.13 |
| 2020-06-01 | 8.34 |
| 2020-05-29 | 6.13 |
| 2020-05-28 | 6.13 |
| 2020-05-27 | 7.23 |
| 2020-05-26 | 8.26 |
| 2020-05-25 | 6.20 |
| 2020-05-22 | 7.23 |
| 2020-05-21 | 9.29 |
| 2020-05-20 | 9.29 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 10.32 |
| 2020-05-15 | 8.26 |
| 2020-05-14 | 8.26 |
| 2020-05-13 | 10.32 |
| 2020-05-12 | 9.29 |
| 2020-05-11 | 8.26 |
| 2020-05-08 | 9.29 |
| 2020-05-07 | 8.26 |
| 2020-05-06 | 8.26 |
| 2020-05-05 | 10.32 |
| 2020-05-04 | 11.36 |
| 2020-04-29 | 13.42 |
| 2020-04-28 | 11.36 |
| 2020-04-27 | 13.42 |
| 2020-04-24 | 12.39 |
| 2020-04-23 | 13.42 |
| 2020-04-22 | 11.36 |
| 2020-04-21 | 11.36 |
| 2020-04-20 | 14.45 |
| 2020-04-17 | 12.39 |
| 2020-04-16 | 11.36 |
| 2020-04-15 | 12.39 |
| 2020-04-14 | 12.39 |
| 2020-04-09 | 11.36 |
| 2020-04-08 | 10.32 |
| 2020-04-07 | 10.32 |
| 2020-04-06 | 9.29 |
| 2020-04-03 | 5.17 |
| 2020-04-02 | 4.14 |
| 2020-04-01 | 3.11 |
| 2020-03-31 | 4.14 |
| 2020-03-30 | 4.14 |
| 2020-03-27 | 6.20 |
| 2020-03-26 | 5.17 |
| 2020-03-25 | 6.20 |
| 2020-03-24 | 11.36 |
| 2020-03-23 | 7.23 |
| 2020-03-20 | 11.36 |
| 2020-03-19 | 3.11 |
| 2020-03-18 | 8.26 |
| 2020-03-17 | 8.26 |
| 2020-03-16 | 8.26 |
| 2020-03-13 | 12.39 |
| 2020-03-12 | 17.54 |
| 2020-03-11 | 20.64 |
| 2020-03-10 | 18.57 |
| 2020-03-09 | 16.51 |
| 2020-03-06 | 22.70 |
| 2020-03-05 | 25.79 |
| 2020-03-04 | 24.76 |
| 2020-03-03 | 26.82 |
| 2020-03-02 | 26.82 |
| 2020-02-28 | 26.82 |
| 2020-02-27 | 28.88 |
| 2020-02-26 | 27.85 |
| 2020-02-25 | 28.88 |
| 2020-02-24 | 27.85 |
| 2020-02-21 | 27.85 |
| 2020-02-20 | 28.88 |
| 2020-02-19 | 29.91 |
| 2020-02-18 | 26.82 |
| 2020-02-17 | 30.95 |
| 2020-02-14 | 30.95 |
| 2020-02-13 | 30.95 |
| 2020-02-12 | 31.98 |
| 2020-02-11 | 29.91 |
| 2020-02-10 | 29.91 |
| 2020-02-07 | 25.79 |
| 2020-02-06 | 25.79 |
| 2020-02-05 | 21.67 |
| 2020-02-04 | 19.60 |
| 2020-02-03 | 17.54 |
| 2020-01-31 | 16.51 |
| 2020-01-30 | 14.45 |
| 2020-01-29 | 23.73 |
| 2020-01-24 | 28.88 |
| 2020-01-23 | 25.79 |
| 2020-01-22 | 27.85 |
| 2020-01-21 | 26.82 |
| 2020-01-20 | 28.88 |
| 2020-01-17 | 27.85 |
| 2020-01-16 | 27.85 |
| 2020-01-15 | 27.85 |
| 2020-01-14 | 26.82 |
| 2020-01-13 | 27.85 |
| 2020-01-10 | 26.82 |
| 2020-01-09 | 26.82 |
| 2020-01-08 | 23.73 |
| 2020-01-07 | 24.76 |
| 2020-01-06 | 25.79 |
| 2020-01-03 | 22.70 |
| 2020-01-02 | 13.42 |
| 2019-12-31 | 12.39 |
| 2019-12-30 | 12.39 |
| 2019-12-27 | 9.29 |
| 2019-12-24 | 9.29 |
| 2019-12-23 | 9.29 |
| 2019-12-20 | 11.36 |
| 2019-12-19 | 8.26 |
| 2019-12-18 | 10.32 |
| 2019-12-17 | 11.36 |
| 2019-12-16 | 10.32 |
| 2019-12-13 | 9.29 |
| 2019-12-12 | 9.29 |
| 2019-12-11 | 9.29 |
| 2019-12-10 | 9.29 |
| 2019-12-09 | 9.29 |
| 2019-12-06 | 9.29 |
| 2019-12-05 | 8.26 |
| 2019-12-04 | 6.20 |
| 2019-12-03 | 7.23 |
| 2019-12-02 | 7.23 |
| 2019-11-29 | 7.23 |
| 2019-11-28 | 7.23 |
| 2019-11-27 | 7.23 |
| 2019-11-26 | 7.23 |
| 2019-11-25 | 5.17 |
| 2019-11-22 | 3.11 |
| 2019-11-21 | 3.11 |
| 2019-11-20 | 5.17 |
| 2019-11-19 | 2.08 |
| 2019-11-18 | 4.14 |
| 2019-11-15 | 3.11 |
| 2019-11-14 | 3.11 |
| 2019-11-13 | 3.11 |
| 2019-11-12 | 5.17 |
| 2019-11-11 | 3.11 |
| 2019-11-08 | 5.17 |
| 2019-11-07 | 5.17 |
| 2019-11-06 | 5.17 |
| 2019-11-05 | 7.23 |
| 2019-11-04 | 7.23 |
| 2019-11-01 | 5.17 |
| 2019-10-31 | 4.14 |
| 2019-10-30 | 4.14 |
| 2019-10-29 | 5.17 |
| 2019-10-28 | 5.17 |
| 2019-10-25 | 3.11 |
| 2019-10-24 | 3.11 |
| 2019-10-23 | 3.11 |
| 2019-10-22 | 4.14 |
| 2019-10-21 | 1.04 |
| 2019-10-18 | 0.01 |
| 2019-10-17 | 0.01 |
| 2019-10-16 | 0.01 |
| 2019-10-15 | -2.05 |
| 2019-10-14 | -2.05 |
| 2019-10-11 | -1.02 |
| 2019-10-10 | -2.05 |
| 2019-10-09 | -3.08 |
| 2019-10-08 | 0.01 |
| 2019-10-04 | 0.01 |
| 2019-10-03 | 1.04 |
| 2019-10-02 | 1.04 |
| 2019-09-30 | 1.04 |
| 2019-09-27 | 3.11 |
| 2019-09-26 | 3.11 |
| 2019-09-25 | 3.11 |
| 2019-09-24 | 4.14 |
| 2019-09-23 | 3.11 |
| 2019-09-20 | 3.11 |
| 2019-09-19 | 3.11 |
| 2019-09-18 | 2.11 |
| 2019-09-17 | 3.11 |
| 2019-09-16 | 4.11 |
| 2019-09-13 | 4.11 |
| 2019-09-12 | 2.11 |
| 2019-09-11 | 2.11 |
| 2019-09-10 | 1.11 |
| 2019-09-09 | 1.11 |
| 2019-09-06 | 2.11 |
| 2019-09-05 | 0.10 |
| 2019-09-04 | 1.11 |
| 2019-09-03 | -0.90 |
| 2019-09-02 | -1.90 |
| 2019-08-30 | -3.90 |
| 2019-08-29 | -2.90 |
| 2019-08-28 | 2.11 |
| 2019-08-27 | 0.10 |
| 2019-08-26 | 1.11 |
| 2019-08-23 | 4.11 |
| 2019-08-22 | 3.11 |
| 2019-08-21 | 3.11 |
| 2019-08-20 | 3.11 |
| 2019-08-19 | 4.11 |
| 2019-08-16 | 1.11 |
| 2019-08-15 | -0.90 |
| 2019-08-14 | -2.90 |
| 2019-08-13 | -2.90 |
| 2019-08-12 | -0.90 |
| 2019-08-09 | 2.11 |
| 2019-08-08 | 4.11 |
| 2019-08-07 | 5.11 |
| 2019-08-06 | 6.11 |
| 2019-08-05 | 10.11 |
| 2019-08-02 | 10.11 |
| 2019-08-01 | 12.12 |
| 2019-07-31 | 14.12 |
| 2019-07-30 | 12.12 |
| 2019-07-29 | 5.11 |
| 2019-07-26 | 6.11 |
| 2019-07-25 | 5.11 |
| 2019-07-24 | 1.11 |
| 2019-07-23 | 1.11 |
| 2019-07-22 | 1.11 |
| 2019-07-19 | 3.11 |
| 2019-07-18 | 2.11 |
| 2019-07-17 | 1.11 |
| 2019-07-16 | 3.11 |
| 2019-07-15 | 2.11 |
| 2019-07-12 | 3.11 |
| 2019-07-11 | 3.11 |
| 2019-07-10 | 3.11 |
| 2019-07-09 | 3.11 |
| 2019-07-08 | 3.11 |
| 2019-07-05 | 3.11 |
| 2019-07-04 | 3.11 |
| 2019-07-03 | 2.11 |
| 2019-07-02 | 3.11 |
| 2019-06-28 | 3.11 |
| 2019-06-27 | 3.11 |
| 2019-06-26 | 3.11 |
| 2019-06-25 | 3.11 |
| 2019-06-24 | 3.11 |
| 2019-06-21 | 3.11 |
| 2019-06-20 | 5.11 |
| 2019-06-19 | 5.11 |
| 2019-06-18 | 4.11 |
| 2019-06-17 | 5.11 |
| 2019-06-14 | 5.11 |
| 2019-06-13 | 5.11 |
| 2019-06-12 | 5.11 |
| 2019-06-11 | 7.11 |
| 2019-06-10 | 8.11 |
| 2019-06-06 | 5.11 |
| 2019-06-05 | 4.11 |
| 2019-06-04 | 6.11 |
| 2019-06-03 | 6.11 |
| 2019-05-31 | 13.12 |
| 2019-05-30 | 14.12 |
| 2019-05-29 | 19.12 |
| 2019-05-28 | 19.12 |
| 2019-05-27 | 20.12 |
| 2019-05-24 | 20.12 |
| 2019-05-23 | 19.18 |
| 2019-05-22 | 21.07 |
| 2019-05-21 | 22.02 |
| 2019-05-20 | 18.23 |
| 2019-05-17 | 18.23 |
| 2019-05-16 | 22.96 |
| 2019-05-15 | 19.18 |
| 2019-05-14 | 15.40 |
| 2019-05-10 | 19.18 |
| 2019-05-09 | 14.45 |
| 2019-05-08 | 22.96 |
| 2019-05-07 | 23.91 |
| 2019-05-06 | 22.02 |
| 2019-05-03 | 28.64 |
| 2019-05-02 | 29.58 |
| 2019-04-30 | 28.64 |
| 2019-04-29 | 28.64 |
| 2019-04-26 | 28.64 |
| 2019-04-25 | 28.64 |
| 2019-04-24 | 30.53 |
| 2019-04-23 | 30.53 |
| 2019-04-18 | 29.58 |
| 2019-04-17 | 29.58 |
| 2019-04-16 | 29.58 |
| 2019-04-15 | 29.58 |
| 2019-04-12 | 32.42 |
| 2019-04-11 | 27.69 |
| 2019-04-10 | 29.58 |
| 2019-04-09 | 26.75 |
| 2019-04-08 | 27.69 |
| 2019-04-04 | 24.85 |
| 2019-04-03 | 25.80 |
| 2019-04-02 | 25.80 |
| 2019-04-01 | 24.85 |
| 2019-03-29 | 23.91 |
| 2019-03-28 | 23.91 |
| 2019-03-27 | 23.91 |
| 2019-03-26 | 20.12 |
| 2019-03-25 | 19.18 |
| 2019-03-22 | 22.96 |
| 2019-03-21 | 22.02 |
| 2019-03-20 | 22.96 |
| 2019-03-19 | 24.85 |
| 2019-03-18 | 23.91 |
| 2019-03-15 | 26.75 |
| 2019-03-14 | 26.75 |
| 2019-03-13 | 25.80 |
| 2019-03-12 | 24.85 |
| 2019-03-11 | 24.85 |
| 2019-03-08 | 22.96 |
| 2019-03-07 | 22.96 |
| 2019-03-06 | 23.91 |
| 2019-03-05 | 24.85 |
| 2019-03-04 | 22.96 |
| 2019-03-01 | 22.96 |
| 2019-02-28 | 22.96 |
| 2019-02-27 | 24.85 |
| 2019-02-26 | 26.75 |
| 2019-02-25 | 26.75 |
| 2019-02-22 | 24.85 |
| 2019-02-21 | 26.75 |
| 2019-02-20 | 26.75 |
| 2019-02-19 | 22.02 |
| 2019-02-18 | 23.91 |
| 2019-02-15 | 19.18 |
| 2019-02-14 | 12.56 |
| 2019-02-13 | 11.61 |
| 2019-02-12 | 11.61 |
| 2019-02-11 | 9.72 |
| 2019-02-08 | 10.67 |
| 2019-02-04 | 12.56 |
| 2019-02-01 | 12.56 |
| 2019-01-31 | 12.56 |
| 2019-01-30 | 9.72 |
| 2019-01-29 | 9.72 |
| 2019-01-28 | 9.72 |
| 2019-01-25 | 9.72 |
| 2019-01-24 | 9.72 |
| 2019-01-23 | 5.94 |
| 2019-01-22 | 5.94 |
| 2019-01-21 | 4.99 |
| 2019-01-18 | 5.94 |
| 2019-01-17 | 5.94 |
| 2019-01-16 | 7.83 |
| 2019-01-15 | 8.77 |
| 2019-01-14 | 8.77 |
| 2019-01-11 | 8.77 |
| 2019-01-10 | 4.99 |
| 2019-01-09 | 4.99 |
| 2019-01-08 | 4.99 |
| 2019-01-07 | 2.15 |
| 2019-01-04 | 2.15 |
| 2019-01-03 | 4.99 |
| 2019-01-02 | 7.83 |
| 2018-12-31 | 7.83 |
| 2018-12-28 | 8.77 |
| 2018-12-27 | 6.88 |
| 2018-12-24 | 5.94 |
| 2018-12-21 | 5.94 |
| 2018-12-20 | 7.83 |
| 2018-12-19 | 7.83 |
| 2018-12-18 | 6.88 |
| 2018-12-17 | 8.77 |
| 2018-12-14 | 10.67 |
| 2018-12-13 | 10.67 |
| 2018-12-12 | 10.67 |
| 2018-12-11 | 9.72 |
| 2018-12-10 | 9.72 |
| 2018-12-07 | 12.56 |
| 2018-12-06 | 14.45 |
| 2018-12-05 | 15.40 |
| 2018-12-04 | 10.67 |
| 2018-12-03 | 10.67 |
| 2018-11-30 | 8.77 |
| 2018-11-29 | 6.88 |
| 2018-11-28 | 6.88 |
| 2018-11-27 | 5.94 |
| 2018-11-26 | 7.83 |
| 2018-11-23 | 7.83 |
| 2018-11-22 | 8.77 |
| 2018-11-21 | 10.67 |
| 2018-11-20 | 10.67 |
| 2018-11-19 | 10.67 |
| 2018-11-16 | 9.72 |
| 2018-11-15 | 8.77 |
| 2018-11-14 | 10.67 |
| 2018-11-13 | 8.77 |
| 2018-11-12 | 10.67 |
| 2018-11-09 | 9.72 |
| 2018-11-08 | 11.61 |
| 2018-11-07 | 9.72 |
| 2018-11-06 | 13.50 |
| 2018-11-05 | 8.77 |
| 2018-11-02 | 11.61 |
| 2018-11-01 | 8.77 |
| 2018-10-31 | 8.77 |
| 2018-10-30 | 6.88 |
| 2018-10-29 | 4.99 |
| 2018-10-26 | 4.99 |
| 2018-10-25 | 7.83 |
| 2018-10-24 | 6.88 |
| 2018-10-23 | 7.83 |
| 2018-10-22 | 9.72 |
| 2018-10-19 | 9.72 |
| 2018-10-18 | 6.88 |
| 2018-10-16 | 8.77 |
| 2018-10-15 | 5.94 |
| 2018-10-12 | 9.72 |
| 2018-10-11 | 4.05 |
| 2018-10-10 | 8.77 |
| 2018-10-09 | 10.67 |
| 2018-10-08 | 11.61 |
| 2018-10-05 | 15.40 |
| 2018-10-04 | 14.45 |
| 2018-10-03 | 15.40 |
| 2018-10-02 | 15.40 |
| 2018-09-28 | 17.29 |
| 2018-09-27 | 17.29 |
| 2018-09-26 | 17.29 |
| 2018-09-24 | 18.23 |
| 2018-09-21 | 18.23 |
| 2018-09-20 | 18.23 |
| 2018-09-19 | 18.23 |
| 2018-09-18 | 15.46 |
| 2018-09-17 | 15.46 |
| 2018-09-14 | 16.39 |
| 2018-09-13 | 15.46 |
| 2018-09-12 | 12.69 |
| 2018-09-11 | 13.61 |
| 2018-09-10 | 18.23 |
| 2018-09-07 | 18.23 |
| 2018-09-06 | 20.08 |
| 2018-09-05 | 19.16 |
| 2018-09-04 | 20.08 |
| 2018-09-03 | 20.08 |
| 2018-08-31 | 17.31 |
| 2018-08-30 | 16.39 |
| 2018-08-29 | 19.16 |
| 2018-08-28 | 15.46 |
| 2018-08-27 | 16.39 |
| 2018-08-24 | 13.61 |
| 2018-08-23 | 14.54 |
| 2018-08-22 | 13.61 |
| 2018-08-21 | 14.54 |
| 2018-08-20 | 13.61 |
| 2018-08-17 | 14.54 |
| 2018-08-16 | 13.61 |
| 2018-08-15 | 13.61 |
| 2018-08-14 | 13.61 |
| 2018-08-13 | 14.54 |
| 2018-08-10 | 26.55 |
| 2018-08-09 | 29.32 |
| 2018-08-08 | 29.32 |
| 2018-08-07 | 35.78 |
| 2018-08-06 | 34.86 |
| 2018-08-03 | 36.71 |
| 2018-08-02 | 37.63 |
| 2018-08-01 | 35.78 |
| 2018-07-31 | 36.71 |
| 2018-07-30 | 38.55 |
| 2018-07-27 | 40.40 |
| 2018-07-26 | 44.10 |
| 2018-07-25 | 45.02 |
| 2018-07-24 | 43.17 |
| 2018-07-23 | 38.55 |
| 2018-07-20 | 41.33 |
| 2018-07-19 | 45.94 |
| 2018-07-18 | 48.72 |
| 2018-07-17 | 48.72 |
| 2018-07-16 | 50.56 |
| 2018-07-13 | 50.56 |
| 2018-07-12 | 52.41 |
| 2018-07-11 | 53.33 |
| 2018-07-10 | 53.33 |
| 2018-07-09 | 51.49 |
| 2018-07-06 | 50.56 |
| 2018-07-05 | 52.41 |
| 2018-07-04 | 51.49 |
| 2018-07-03 | 55.18 |
| 2018-06-29 | 60.72 |
| 2018-06-28 | 55.18 |
| 2018-06-27 | 56.10 |
| 2018-06-26 | 59.80 |
| 2018-06-25 | 66.27 |
| 2018-06-22 | 67.19 |
| 2018-06-21 | 63.49 |
| 2018-06-20 | 69.04 |
| 2018-06-19 | 69.96 |
| 2018-06-15 | 73.65 |
| 2018-06-14 | 71.81 |
| 2018-06-13 | 75.50 |
| 2018-06-12 | 75.50 |
| 2018-06-11 | 75.50 |
| 2018-06-08 | 77.35 |
| 2018-06-07 | 78.27 |
| 2018-06-06 | 79.20 |
| 2018-06-05 | 83.82 |
| 2018-06-04 | 77.35 |
| 2018-06-01 | 77.35 |
| 2018-05-31 | 80.12 |
| 2018-05-30 | 70.88 |
| 2018-05-29 | 66.27 |
| 2018-05-28 | 68.11 |
| 2018-05-25 | 88.43 |
| 2018-05-24 | 95.68 |
| 2018-05-23 | 82.80 |
| 2018-05-21 | 83.60 |
| 2018-05-18 | 81.19 |
| 2018-05-17 | 81.99 |
| 2018-05-16 | 81.99 |
| 2018-05-15 | 81.99 |
| 2018-05-14 | 73.13 |
| 2018-05-11 | 63.47 |
| 2018-05-10 | 57.03 |
| 2018-05-09 | 52.20 |
| 2018-05-08 | 45.75 |
| 2018-05-07 | 44.95 |
| 2018-05-04 | 44.95 |
| 2018-05-03 | 46.56 |
| 2018-05-02 | 45.75 |
| 2018-04-30 | 44.14 |
| 2018-04-27 | 44.95 |
| 2018-04-26 | 44.14 |
| 2018-04-25 | 44.95 |
| 2018-04-24 | 43.34 |
| 2018-04-23 | 40.92 |
| 2018-04-20 | 41.73 |
| 2018-04-19 | 44.14 |
| 2018-04-18 | 40.92 |
| 2018-04-17 | 41.73 |
| 2018-04-16 | 40.12 |
| 2018-04-13 | 42.53 |
| 2018-04-12 | 39.31 |
| 2018-04-11 | 40.92 |
| 2018-04-10 | 43.34 |
| 2018-04-09 | 43.34 |
| 2018-04-06 | 44.14 |
| 2018-04-04 | 43.34 |
| 2018-04-03 | 42.53 |
| 2018-03-29 | 44.95 |
| 2018-03-28 | 43.34 |
| 2018-03-27 | 44.95 |
| 2018-03-26 | 44.95 |
| 2018-03-23 | 44.14 |
| 2018-03-22 | 45.75 |
| 2018-03-21 | 43.34 |
| 2018-03-20 | 53.00 |
| 2018-03-19 | 50.59 |
| 2018-03-16 | 44.95 |
| 2018-03-15 | 44.14 |
| 2018-03-14 | 46.56 |
| 2018-03-13 | 46.56 |
| 2018-03-12 | 47.37 |
| 2018-03-09 | 38.51 |
| 2018-03-08 | 40.12 |
| 2018-03-07 | 36.90 |
| 2018-03-06 | 36.90 |
| 2018-03-05 | 36.09 |
| 2018-03-02 | 36.90 |
| 2018-03-01 | 36.90 |
| 2018-02-28 | 34.48 |
| 2018-02-27 | 35.29 |
| 2018-02-26 | 37.70 |
| 2018-02-23 | 37.70 |
| 2018-02-22 | 36.09 |
| 2018-02-21 | 36.09 |
| 2018-02-20 | 36.09 |
| 2018-02-15 | 36.09 |
| 2018-02-14 | 36.09 |
| 2018-02-13 | 29.65 |
| 2018-02-12 | 28.04 |
| 2018-02-09 | 27.23 |
| 2018-02-08 | 31.26 |
| 2018-02-07 | 29.65 |
| 2018-02-06 | 29.65 |
| 2018-02-05 | 38.51 |
| 2018-02-02 | 39.31 |
| 2018-02-01 | 39.31 |
| 2018-01-31 | 36.90 |
| 2018-01-30 | 36.09 |
| 2018-01-29 | 40.12 |
| 2018-01-26 | 39.31 |
| 2018-01-25 | 40.12 |
| 2018-01-24 | 40.92 |
| 2018-01-23 | 40.92 |
| 2018-01-22 | 40.92 |
| 2018-01-19 | 36.90 |
| 2018-01-18 | 37.70 |
| 2018-01-17 | 39.31 |
| 2018-01-16 | 37.70 |
| 2018-01-15 | 36.90 |
| 2018-01-12 | 40.92 |
| 2018-01-11 | 41.73 |
| 2018-01-10 | 39.31 |
| 2018-01-09 | 40.12 |
| 2018-01-08 | 39.31 |
| 2018-01-05 | 36.90 |
| 2018-01-04 | 32.06 |
| 2018-01-03 | 32.06 |
| 2018-01-02 | 32.06 |
| 2017-12-29 | 32.87 |
| 2017-12-28 | 31.26 |
| 2017-12-27 | 32.87 |
| 2017-12-22 | 29.65 |
| 2017-12-21 | 30.45 |
| 2017-12-20 | 28.84 |
| 2017-12-19 | 31.26 |
| 2017-12-18 | 32.87 |
| 2017-12-15 | 32.87 |
| 2017-12-14 | 30.45 |
| 2017-12-13 | 32.06 |
| 2017-12-12 | 27.23 |
| 2017-12-11 | 25.62 |
| 2017-12-08 | 25.62 |
| 2017-12-07 | 23.21 |
| 2017-12-06 | 18.38 |
| 2017-12-05 | 17.57 |
| 2017-12-04 | 19.99 |
| 2017-12-01 | 19.99 |
| 2017-11-30 | 19.18 |
| 2017-11-29 | 20.79 |
| 2017-11-28 | 18.38 |
| 2017-11-27 | 15.96 |
| 2017-11-24 | 15.96 |
| 2017-11-23 | 16.76 |
| 2017-11-22 | 15.96 |
| 2017-11-21 | 15.96 |
| 2017-11-20 | 19.18 |
| 2017-11-17 | 19.18 |
| 2017-11-16 | 21.60 |
| 2017-11-15 | 20.79 |
| 2017-11-14 | 20.79 |
| 2017-11-13 | 19.99 |
| 2017-11-10 | 19.99 |
| 2017-11-09 | 20.79 |
| 2017-11-08 | 17.57 |
| 2017-11-07 | 19.18 |
| 2017-11-06 | 19.18 |
| 2017-11-03 | 19.18 |
| 2017-11-02 | 20.79 |
| 2017-11-01 | 23.21 |
| 2017-10-31 | 24.82 |
| 2017-10-30 | 24.01 |
| 2017-10-27 | 23.21 |
| 2017-10-26 | 23.21 |
| 2017-10-25 | 24.82 |
| 2017-10-24 | 24.82 |
| 2017-10-23 | 24.82 |
| 2017-10-20 | 25.62 |
| 2017-10-19 | 24.82 |
| 2017-10-18 | 24.82 |
| 2017-10-17 | 25.62 |
| 2017-10-16 | 26.43 |
| 2017-10-13 | 26.43 |
| 2017-10-12 | 26.43 |
| 2017-10-11 | 26.43 |
| 2017-10-10 | 26.43 |
| 2017-10-09 | 26.43 |
| 2017-10-06 | 26.43 |
| 2017-10-04 | 27.23 |
| 2017-10-03 | 27.23 |
| 2017-09-29 | 27.23 |
| 2017-09-28 | 26.43 |
| 2017-09-27 | 27.23 |
| 2017-09-26 | 27.23 |
| 2017-09-25 | 26.43 |
| 2017-09-22 | 24.82 |
| 2017-09-21 | 24.82 |
| 2017-09-20 | 24.82 |
| 2017-09-19 | 24.02 |
| 2017-09-18 | 23.23 |
| 2017-09-15 | 23.23 |
| 2017-09-14 | 25.61 |
| 2017-09-13 | 24.82 |
| 2017-09-12 | 25.61 |
| 2017-09-11 | 25.61 |
| 2017-09-08 | 24.82 |
| 2017-09-07 | 25.61 |
| 2017-09-06 | 26.41 |
| 2017-09-05 | 27.20 |
| 2017-09-04 | 28.79 |
| 2017-09-01 | 27.20 |
| 2017-08-31 | 28.00 |
| 2017-08-30 | 29.59 |
| 2017-08-29 | 36.74 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 35.15 |
| 2017-08-24 | 36.74 |
| 2017-08-22 | 39.13 |
| 2017-08-21 | 37.54 |
| 2017-08-18 | 35.95 |
| 2017-08-17 | 36.74 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 33.56 |
| 2017-08-14 | 33.56 |
| 2017-08-11 | 31.97 |
| 2017-08-10 | 34.36 |
| 2017-08-09 | 35.15 |
| 2017-08-08 | 33.56 |
| 2017-08-07 | 35.15 |
| 2017-08-04 | 35.95 |
| 2017-08-03 | 34.36 |
| 2017-08-02 | 31.97 |
| 2017-08-01 | 34.36 |
| 2017-07-31 | 31.97 |
| 2017-07-28 | 31.18 |
| 2017-07-27 | 33.56 |
| 2017-07-26 | 33.56 |
| 2017-07-25 | 35.15 |
| 2017-07-24 | 35.15 |
| 2017-07-21 | 35.15 |
| 2017-07-20 | 32.77 |
| 2017-07-19 | 34.36 |
| 2017-07-18 | 32.77 |
| 2017-07-17 | 35.15 |
| 2017-07-14 | 35.15 |
| 2017-07-13 | 37.54 |
| 2017-07-12 | 35.15 |
| 2017-07-11 | 39.13 |
| 2017-07-10 | 35.95 |
| 2017-07-07 | 34.36 |
| 2017-07-06 | 34.36 |
| 2017-07-05 | 32.77 |
| 2017-07-04 | 29.59 |
| 2017-07-03 | 30.38 |
| 2017-06-30 | 30.38 |
| 2017-06-29 | 30.38 |
| 2017-06-28 | 30.38 |
| 2017-06-27 | 31.18 |
| 2017-06-26 | 34.36 |
| 2017-06-23 | 35.15 |
| 2017-06-22 | 38.33 |
| 2017-06-21 | 37.54 |
| 2017-06-20 | 33.56 |
| 2017-06-19 | 23.23 |
| 2017-06-16 | 21.64 |
| 2017-06-15 | 20.84 |
| 2017-06-14 | 21.64 |
| 2017-06-13 | 20.84 |
| 2017-06-12 | 21.64 |
| 2017-06-09 | 20.84 |
| 2017-06-08 | 21.64 |
| 2017-06-07 | 24.02 |
| 2017-06-06 | 25.61 |
| 2017-06-05 | 26.41 |
| 2017-06-02 | 23.23 |
| 2017-06-01 | 22.43 |
| 2017-05-31 | 20.84 |
| 2017-05-29 | 19.28 |
| 2017-05-26 | 20.06 |
| 2017-05-25 | 20.84 |
| 2017-05-24 | 20.84 |
| 2017-05-23 | 19.28 |
| 2017-05-22 | 20.06 |
| 2017-05-19 | 21.62 |
| 2017-05-18 | 20.84 |
| 2017-05-17 | 21.62 |
| 2017-05-16 | 21.62 |
| 2017-05-15 | 20.84 |
| 2017-05-12 | 20.84 |
| 2017-05-11 | 20.84 |
| 2017-05-10 | 22.40 |
| 2017-05-09 | 22.40 |
| 2017-05-08 | 22.40 |
| 2017-05-05 | 21.62 |
| 2017-05-04 | 21.62 |
| 2017-05-02 | 21.62 |
| 2017-04-28 | 21.62 |
| 2017-04-27 | 21.62 |
| 2017-04-26 | 22.40 |
| 2017-04-25 | 21.62 |
| 2017-04-24 | 21.62 |
| 2017-04-21 | 20.84 |
| 2017-04-20 | 20.06 |
| 2017-04-19 | 20.84 |
| 2017-04-18 | 20.84 |
| 2017-04-13 | 20.84 |
| 2017-04-12 | 20.84 |
| 2017-04-11 | 20.84 |
| 2017-04-10 | 20.06 |
| 2017-04-07 | 21.62 |
| 2017-04-06 | 21.62 |
| 2017-04-05 | 21.62 |
| 2017-04-03 | 24.74 |
| 2017-03-31 | 21.62 |
| 2017-03-30 | 20.06 |
| 2017-03-29 | 20.06 |
| 2017-03-28 | 20.84 |
| 2017-03-27 | 20.06 |
| 2017-03-24 | 19.28 |
| 2017-03-23 | 19.28 |
| 2017-03-22 | 20.06 |
| 2017-03-21 | 22.40 |
| 2017-03-20 | 22.40 |
| 2017-03-17 | 20.06 |
| 2017-03-16 | 21.62 |
| 2017-03-15 | 21.62 |
| 2017-03-14 | 21.62 |
| 2017-03-13 | 22.40 |
| 2017-03-10 | 20.84 |
| 2017-03-09 | 19.28 |
| 2017-03-08 | 20.84 |
| 2017-03-07 | 20.06 |
| 2017-03-06 | 19.28 |
| 2017-03-03 | 18.50 |
| 2017-03-02 | 20.06 |
| 2017-03-01 | 22.40 |
| 2017-02-28 | 18.50 |
| 2017-02-27 | 3.69 |
| 2017-02-24 | 0.57 |
| 2017-02-23 | 1.35 |
| 2017-02-22 | -0.99 |
| 2017-02-21 | 5.25 |
| 2017-02-20 | 0.57 |
| 2017-02-17 | 0.57 |
| 2017-02-16 | 1.35 |
| 2017-02-15 | -3.33 |
| 2017-02-14 | -3.33 |
| 2017-02-13 | -3.33 |
| 2017-02-10 | -0.99 |
| 2017-02-09 | -0.21 |
| 2017-02-08 | 1.35 |
| 2017-02-07 | -2.55 |
| 2017-02-06 | 1.35 |
| 2017-02-03 | 1.35 |
| 2017-02-02 | 1.35 |
| 2017-02-01 | 1.35 |
| 2017-01-27 | 1.35 |
| 2017-01-26 | -0.21 |
| 2017-01-25 | -1.77 |
| 2017-01-24 | -1.77 |
| 2017-01-23 | -3.33 |
| 2017-01-20 | -0.99 |
| 2017-01-19 | -0.99 |
| 2017-01-18 | -4.89 |
| 2017-01-17 | -4.11 |
| 2017-01-16 | -6.44 |
| 2017-01-13 | -3.33 |
| 2017-01-12 | -4.89 |
| 2017-01-11 | -4.11 |
| 2017-01-10 | -2.55 |
| 2017-01-09 | -1.77 |
| 2017-01-06 | -0.21 |
| 2017-01-05 | -0.21 |
| 2017-01-04 | -0.21 |
| 2017-01-03 | 1.35 |
| 2016-12-30 | 1.35 |
| 2016-12-29 | 2.13 |
| 2016-12-28 | -0.99 |
| 2016-12-23 | -0.21 |
| 2016-12-22 | -0.99 |
| 2016-12-21 | -0.99 |
| 2016-12-20 | -0.21 |
| 2016-12-19 | -0.99 |
| 2016-12-16 | -0.21 |
| 2016-12-15 | -0.21 |
| 2016-12-14 | -0.21 |
| 2016-12-13 | -3.33 |
| 2016-12-12 | -2.55 |
| 2016-12-09 | -0.21 |
| 2016-12-08 | -0.21 |
| 2016-12-07 | -0.21 |
| 2016-12-06 | -7.22 |
| 2016-12-05 | -8.78 |
| 2016-12-02 | -9.56 |
| 2016-12-01 | -9.56 |
| 2016-11-30 | -11.90 |
| 2016-11-29 | -15.02 |
| 2016-11-28 | -12.68 |
| 2016-11-25 | -11.12 |
| 2016-11-24 | -9.56 |
| 2016-11-23 | -9.56 |
| 2016-11-22 | -8.78 |
| 2016-11-21 | -15.80 |
| 2016-11-18 | -14.24 |
| 2016-11-17 | -16.58 |
| 2016-11-16 | -18.92 |
| 2016-11-15 | -24.38 |
| 2016-11-14 | -24.38 |
| 2016-11-11 | -25.16 |
| 2016-11-10 | -25.94 |
| 2016-11-09 | -26.71 |
| 2016-11-08 | -25.94 |
| 2016-11-07 | -25.94 |
| 2016-11-04 | -25.16 |
| 2016-11-03 | -25.16 |
| 2016-11-02 | -25.16 |
| 2016-11-01 | -25.16 |
| 2016-10-31 | -24.38 |
| 2016-10-28 | -25.94 |
| 2016-10-27 | -25.16 |
| 2016-10-26 | -26.71 |
| 2016-10-25 | -27.49 |
| 2016-10-24 | -27.49 |
| 2016-10-20 | -27.49 |
| 2016-10-19 | -26.71 |
| 2016-10-18 | -27.49 |
| 2016-10-17 | -27.49 |
| 2016-10-14 | -27.49 |
| 2016-10-13 | -27.49 |
| 2016-10-12 | -26.71 |
| 2016-10-11 | -26.71 |
| 2016-10-07 | -26.71 |
| 2016-10-06 | -26.71 |
| 2016-10-05 | -26.71 |
| 2016-10-04 | -26.71 |
| 2016-10-03 | -24.38 |
| 2016-09-30 | -24.38 |
| 2016-09-29 | -24.38 |
| 2016-09-28 | -24.38 |
| 2016-09-27 | -26.71 |
| 2016-09-26 | -26.71 |
| 2016-09-23 | -26.71 |
| 2016-09-22 | -26.71 |
| 2016-09-21 | -26.71 |
| 2016-09-20 | -26.71 |
| 2016-09-19 | -26.71 |
| 2016-09-15 | -26.71 |
| 2016-09-14 | -25.94 |
| 2016-09-13 | -25.94 |
| 2016-09-12 | -25.94 |
| 2016-09-09 | -27.49 |
| 2016-09-08 | -25.17 |
| 2016-09-07 | -25.17 |
| 2016-09-06 | -26.71 |
| 2016-09-05 | -27.49 |
| 2016-09-02 | -28.26 |
| 2016-09-01 | -28.26 |
| 2016-08-31 | -28.26 |
| 2016-08-30 | -28.26 |
| 2016-08-29 | -28.26 |
| 2016-08-26 | -28.26 |
| 2016-08-25 | -28.26 |
| 2016-08-24 | -28.26 |
| 2016-08-23 | -26.71 |
| 2016-08-22 | -26.71 |
| 2016-08-19 | -26.71 |
| 2016-08-18 | -27.49 |
| 2016-08-17 | -27.49 |
| 2016-08-16 | -27.49 |
| 2016-08-15 | -27.49 |
| 2016-08-12 | -27.49 |
| 2016-08-11 | -28.26 |
| 2016-08-10 | -27.49 |
| 2016-08-09 | -27.49 |
| 2016-08-08 | -27.49 |
| 2016-08-05 | -26.71 |
| 2016-08-04 | -26.71 |
| 2016-08-03 | -28.26 |
| 2016-08-01 | -29.80 |
| 2016-07-29 | -30.57 |
| 2016-07-28 | -29.03 |
| 2016-07-27 | -29.03 |
| 2016-07-26 | -27.49 |
| 2016-07-25 | -25.94 |
| 2016-07-22 | -24.40 |
| 2016-07-21 | -24.40 |
| 2016-07-20 | -25.94 |
| 2016-07-19 | -25.94 |
| 2016-07-18 | -25.94 |
| 2016-07-15 | -25.94 |
| 2016-07-14 | -25.94 |
| 2016-07-13 | -26.71 |
| 2016-07-12 | -24.40 |
| 2016-07-11 | -23.63 |
| 2016-07-08 | -23.63 |
| 2016-07-07 | -23.63 |
| 2016-07-06 | -23.63 |
| 2016-07-05 | -23.63 |
| 2016-07-04 | -24.40 |
| 2016-06-30 | -24.40 |
| 2016-06-29 | -24.40 |
| 2016-06-28 | -24.40 |
| 2016-06-27 | -24.40 |
| 2016-06-24 | -24.40 |
| 2016-06-23 | -24.40 |
| 2016-06-22 | -24.40 |
| 2016-06-21 | -24.40 |
| 2016-06-20 | -24.40 |
| 2016-06-17 | -24.40 |
| 2016-06-16 | -24.40 |
| 2016-06-15 | -24.40 |
| 2016-06-14 | -24.40 |
| 2016-06-13 | -24.40 |
| 2016-06-10 | -23.63 |
| 2016-06-08 | -25.94 |
| 2016-06-07 | -25.17 |
| 2016-06-06 | -25.17 |
| 2016-06-03 | -25.17 |
| 2016-06-02 | -25.17 |
| 2016-06-01 | -26.33 |
| 2016-05-31 | -26.33 |
| 2016-05-30 | -27.08 |
| 2016-05-27 | -27.83 |
| 2016-05-26 | -28.58 |
| 2016-05-25 | -27.83 |
| 2016-05-24 | -27.83 |
| 2016-05-23 | -27.83 |
| 2016-05-20 | -27.83 |
| 2016-05-19 | -28.58 |
| 2016-05-18 | -28.58 |
| 2016-05-17 | -28.58 |
| 2016-05-16 | -25.58 |
| 2016-05-13 | -26.33 |
| 2016-05-12 | -26.33 |
| 2016-05-11 | -26.33 |
| 2016-05-10 | -27.08 |
| 2016-05-09 | -26.33 |
| 2016-05-06 | -26.33 |
| 2016-05-05 | -26.33 |
| 2016-05-04 | -27.08 |
| 2016-05-03 | -26.33 |
| 2016-04-29 | -27.08 |
| 2016-04-28 | -27.08 |
| 2016-04-27 | -27.08 |
| 2016-04-26 | -27.08 |
| 2016-04-25 | -27.08 |
| 2016-04-22 | -27.08 |
| 2016-04-21 | -27.08 |
| 2016-04-20 | -27.08 |
| 2016-04-19 | -23.32 |
| 2016-04-18 | -23.32 |
| 2016-04-15 | -24.07 |
| 2016-04-14 | -24.07 |
| 2016-04-13 | -22.57 |
| 2016-04-12 | -25.58 |
| 2016-04-11 | -25.58 |
| 2016-04-08 | -25.58 |
| 2016-04-07 | -27.08 |
| 2016-04-06 | -29.34 |
| 2016-04-05 | -30.09 |
| 2016-04-01 | -29.34 |
| 2016-03-31 | -29.34 |
| 2016-03-30 | -30.09 |
| 2016-03-29 | -30.09 |
| 2016-03-24 | -26.33 |
| 2016-03-23 | -26.33 |
| 2016-03-22 | -26.33 |
| 2016-03-21 | -28.58 |
| 2016-03-18 | -27.08 |
| 2016-03-17 | -30.84 |
| 2016-03-16 | -30.84 |
| 2016-03-15 | -30.84 |
| 2016-03-14 | -30.84 |
| 2016-03-11 | -30.84 |
| 2016-03-10 | -30.09 |
| 2016-03-09 | -30.09 |
| 2016-03-08 | -30.09 |
| 2016-03-07 | -30.09 |
| 2016-03-04 | -31.59 |
| 2016-03-03 | -31.59 |
| 2016-03-02 | -30.84 |
| 2016-03-01 | -32.34 |
| 2016-02-29 | -32.34 |
| 2016-02-26 | -30.84 |
| 2016-02-25 | -30.84 |
| 2016-02-24 | -32.34 |
| 2016-02-23 | -31.59 |
| 2016-02-22 | -30.84 |
| 2016-02-19 | -30.84 |
| 2016-02-18 | -31.59 |
| 2016-02-17 | -30.84 |
| 2016-02-16 | -30.84 |
| 2016-02-15 | -28.58 |
| 2016-02-12 | -30.84 |
| 2016-02-11 | -30.84 |
| 2016-02-05 | -30.84 |
| 2016-02-04 | -30.84 |
| 2016-02-03 | -30.09 |
| 2016-02-02 | -29.34 |
| 2016-02-01 | -28.58 |
| 2016-01-29 | -28.58 |
| 2016-01-28 | -27.83 |
| 2016-01-27 | -32.34 |
| 2016-01-26 | -31.59 |
| 2016-01-25 | -31.59 |
| 2016-01-22 | -32.34 |
| 2016-01-21 | -32.34 |
| 2016-01-20 | -31.59 |
| 2016-01-19 | -31.59 |
| 2016-01-18 | -30.09 |
| 2016-01-15 | -30.09 |
| 2016-01-14 | -28.58 |
| 2016-01-13 | -27.83 |
| 2016-01-12 | -27.83 |
| 2016-01-11 | -27.08 |
| 2016-01-08 | -25.58 |
| 2016-01-07 | -27.08 |
| 2016-01-06 | -24.07 |
| 2016-01-05 | -24.83 |
| 2016-01-04 | -23.32 |
| 2015-12-31 | -21.07 |
| 2015-12-30 | -21.82 |
| 2015-12-29 | -21.82 |
| 2015-12-28 | -23.32 |
| 2015-12-24 | -19.56 |
| 2015-12-23 | -19.56 |
| 2015-12-22 | -25.58 |
| 2015-12-21 | -25.58 |
| 2015-12-18 | -25.58 |
| 2015-12-17 | -26.33 |
| 2015-12-16 | -26.33 |
| 2015-12-15 | -25.58 |
| 2015-12-14 | -25.58 |
| 2015-12-11 | -26.33 |
| 2015-12-10 | -27.08 |
| 2015-12-09 | -26.33 |
| 2015-12-08 | -25.58 |
| 2015-12-07 | -26.33 |
| 2015-12-04 | -26.33 |
| 2015-12-03 | -26.33 |
| 2015-12-02 | -25.58 |
| 2015-12-01 | -26.33 |
| 2015-11-30 | -25.58 |
| 2015-11-27 | -25.58 |
| 2015-11-26 | -25.58 |
| 2015-11-25 | -27.08 |
| 2015-11-24 | -25.58 |
| 2015-11-23 | -26.33 |
| 2015-11-20 | -26.33 |
| 2015-11-19 | -26.33 |
| 2015-11-18 | -27.08 |
| 2015-11-17 | -26.33 |
| 2015-11-16 | -26.33 |
| 2015-11-13 | -27.08 |
| 2015-11-12 | -25.58 |
| 2015-11-11 | -27.83 |
| 2015-11-10 | -27.83 |
| 2015-11-09 | -26.33 |
| 2015-11-06 | -26.33 |
| 2015-11-05 | -26.33 |
| 2015-11-04 | -25.58 |
| 2015-11-03 | -27.08 |
| 2015-11-02 | -26.33 |
| 2015-10-30 | -25.58 |
| 2015-10-29 | -27.08 |
| 2015-10-28 | -27.08 |
| 2015-10-27 | -26.33 |
| 2015-10-26 | -27.08 |
| 2015-10-23 | -24.83 |
| 2015-10-22 | -25.58 |
| 2015-10-20 | -27.08 |
| 2015-10-19 | -27.08 |
| 2015-10-16 | -26.33 |
| 2015-10-15 | -26.33 |
| 2015-10-14 | -26.33 |
| 2015-10-13 | -25.58 |
| 2015-10-12 | -26.33 |
| 2015-10-09 | -26.33 |
| 2015-10-08 | -26.33 |
| 2015-10-07 | -25.58 |
| 2015-10-06 | -25.58 |
| 2015-10-05 | -26.33 |
| 2015-10-02 | -26.33 |
| 2015-09-30 | -27.08 |
| 2015-09-29 | -28.58 |
| 2015-09-25 | -27.08 |
| 2015-09-24 | -28.58 |
| 2015-09-23 | -28.21 |
| 2015-09-22 | -26.73 |
| 2015-09-21 | -26.73 |
| 2015-09-18 | -26.73 |
| 2015-09-17 | -25.25 |
| 2015-09-16 | -28.95 |
| 2015-09-15 | -28.21 |
| 2015-09-14 | -27.47 |
| 2015-09-11 | -27.47 |
| 2015-09-10 | -27.47 |
| 2015-09-09 | -27.47 |
| 2015-09-08 | -28.95 |
| 2015-09-07 | -28.95 |
| 2015-09-04 | -28.95 |
| 2015-09-02 | -28.95 |
| 2015-09-01 | -29.69 |
| 2015-08-31 | -28.95 |
| 2015-08-28 | -30.43 |
| 2015-08-27 | -31.91 |
| 2015-08-26 | -32.65 |
| 2015-08-25 | -31.91 |
| 2015-08-24 | -31.91 |
| 2015-08-21 | -28.95 |
| 2015-08-20 | -26.73 |
| 2015-08-19 | -26.73 |
| 2015-08-18 | -26.73 |
| 2015-08-17 | -25.99 |
| 2015-08-14 | -25.99 |
| 2015-08-13 | -25.99 |
| 2015-08-12 | -25.99 |
| 2015-08-11 | -25.99 |
| 2015-08-10 | -25.25 |
| 2015-08-07 | -25.99 |
| 2015-08-06 | -25.99 |
| 2015-08-05 | -25.99 |
| 2015-08-04 | -25.99 |
| 2015-08-03 | -23.77 |
| 2015-07-31 | -23.03 |
| 2015-07-30 | -26.73 |
| 2015-07-29 | -25.25 |
| 2015-07-28 | -26.73 |
| 2015-07-27 | -25.25 |
| 2015-07-24 | -25.99 |
| 2015-07-23 | -22.29 |
| 2015-07-22 | -22.29 |
| 2015-07-21 | -22.29 |
| 2015-07-20 | -25.99 |
| 2015-07-17 | -25.99 |
| 2015-07-16 | -27.47 |
| 2015-07-15 | -25.99 |
| 2015-07-14 | -25.99 |
| 2015-07-13 | -24.51 |
| 2015-07-10 | -25.25 |
| 2015-07-09 | -30.43 |
| 2015-07-08 | -33.39 |
| 2015-07-07 | -24.51 |
| 2015-07-06 | -21.55 |
| 2015-07-03 | -16.37 |
| 2015-07-02 | -16.37 |
| 2015-06-30 | -15.63 |
| 2015-06-29 | -15.63 |
| 2015-06-26 | -12.67 |
| 2015-06-25 | -12.67 |
| 2015-06-24 | -12.67 |
| 2015-06-23 | -12.67 |
| 2015-06-22 | -12.67 |
| 2015-06-19 | -14.15 |
| 2015-06-18 | -14.15 |
| 2015-06-17 | -14.15 |
| 2015-06-16 | -12.67 |
| 2015-06-15 | -12.67 |
| 2015-06-12 | -13.41 |
| 2015-06-11 | -14.15 |
| 2015-06-10 | -14.89 |
| 2015-06-09 | -14.89 |
| 2015-06-08 | -10.45 |
| 2015-06-05 | -11.19 |
| 2015-06-04 | -11.19 |
| 2015-06-03 | -10.46 |
| 2015-06-02 | -11.91 |
| 2015-06-01 | -9.00 |
| 2015-05-29 | -9.73 |
| 2015-05-28 | -11.19 |
| 2015-05-27 | -8.27 |
| 2015-05-26 | -8.27 |
| 2015-05-22 | -8.27 |
| 2015-05-21 | -9.73 |
| 2015-05-20 | -11.19 |
| 2015-05-19 | -11.91 |
| 2015-05-18 | -13.37 |
| 2015-05-15 | -13.37 |
| 2015-05-14 | -14.83 |
| 2015-05-13 | -14.10 |
| 2015-05-12 | -11.91 |
| 2015-05-11 | -15.55 |
| 2015-05-08 | -13.37 |
| 2015-05-07 | -15.55 |
| 2015-05-06 | -14.10 |
| 2015-05-05 | -14.10 |
| 2015-05-04 | -12.64 |
| 2015-04-30 | -11.91 |
| 2015-04-29 | -13.37 |
| 2015-04-28 | -14.10 |
| 2015-04-27 | -11.91 |
| 2015-04-24 | -15.55 |
| 2015-04-23 | -15.55 |
| 2015-04-22 | -15.55 |
| 2015-04-21 | -17.01 |
| 2015-04-20 | -17.01 |
| 2015-04-17 | -17.01 |
| 2015-04-16 | -17.01 |
| 2015-04-15 | -16.28 |
| 2015-04-14 | -17.74 |
| 2015-04-13 | -16.28 |
| 2015-04-10 | -21.38 |
| 2015-04-09 | -21.38 |
| 2015-04-08 | -20.65 |
| 2015-04-02 | -23.56 |
| 2015-04-01 | -22.83 |
| 2015-03-31 | -22.83 |
| 2015-03-30 | -22.83 |
| 2015-03-27 | -22.11 |
| 2015-03-26 | -21.38 |
| 2015-03-25 | -22.11 |
| 2015-03-24 | -22.83 |
| 2015-03-23 | -22.11 |
| 2015-03-20 | -22.11 |
| 2015-03-19 | -22.83 |
| 2015-03-18 | -20.65 |
| 2015-03-17 | -22.83 |
| 2015-03-16 | -23.56 |
| 2015-03-13 | -24.29 |
| 2015-03-12 | -24.29 |
| 2015-03-11 | -23.56 |
| 2015-03-10 | -25.02 |
| 2015-03-09 | -25.02 |
| 2015-03-06 | -22.83 |
| 2015-03-05 | -22.83 |
| 2015-03-04 | -22.83 |
| 2015-03-03 | -22.11 |
| 2015-03-02 | -22.11 |
| 2015-02-27 | -22.11 |
| 2015-02-26 | -22.83 |
| 2015-02-25 | -22.11 |
| 2015-02-24 | -22.11 |
| 2015-02-23 | -22.11 |
| 2015-02-18 | -22.11 |
| 2015-02-17 | -22.83 |
| 2015-02-16 | -25.02 |
| 2015-02-13 | -25.02 |
| 2015-02-12 | -25.75 |
| 2015-02-11 | -24.29 |
| 2015-02-10 | -25.75 |
| 2015-02-09 | -25.75 |
| 2015-02-06 | -25.75 |
| 2015-02-05 | -25.75 |
| 2015-02-04 | -25.75 |
| 2015-02-03 | -24.29 |
| 2015-02-02 | -24.29 |
| 2015-01-30 | -22.83 |
| 2015-01-29 | -22.83 |
| 2015-01-28 | -22.11 |
| 2015-01-27 | -22.11 |
| 2015-01-26 | -25.02 |
| 2015-01-23 | -24.29 |
| 2015-01-22 | -23.56 |
| 2015-01-21 | -23.56 |
| 2015-01-20 | -23.56 |
| 2015-01-19 | -21.38 |
| 2015-01-16 | -21.38 |
| 2015-01-15 | -22.83 |
| 2015-01-14 | -20.65 |
| 2015-01-13 | -20.65 |
| 2015-01-12 | -19.92 |
| 2015-01-09 | -21.38 |
| 2015-01-08 | -23.56 |
| 2015-01-07 | -21.38 |
| 2015-01-06 | -22.11 |
| 2015-01-05 | -20.65 |
| 2015-01-02 | -22.11 |
| 2014-12-31 | -22.83 |
| 2014-12-30 | -22.83 |
| 2014-12-29 | -22.11 |
| 2014-12-24 | -21.38 |
| 2014-12-23 | -21.38 |
| 2014-12-22 | -21.38 |
| 2014-12-19 | -21.38 |
| 2014-12-18 | -21.38 |
| 2014-12-17 | -19.92 |
| 2014-12-16 | -21.38 |
| 2014-12-15 | -21.38 |
| 2014-12-12 | -20.65 |
| 2014-12-11 | -20.65 |
| 2014-12-10 | -19.92 |
| 2014-12-09 | -21.38 |
| 2014-12-08 | -19.92 |
| 2014-12-05 | -19.92 |
| 2014-12-04 | -21.38 |
| 2014-12-03 | -19.92 |
| 2014-12-02 | -19.92 |
| 2014-12-01 | -21.38 |
| 2014-11-28 | -19.92 |
| 2014-11-27 | -20.65 |
| 2014-11-26 | -19.19 |
| 2014-11-25 | -20.65 |
| 2014-11-24 | -20.65 |
| 2014-11-21 | -19.92 |
| 2014-11-20 | -20.65 |
| 2014-11-19 | -20.65 |
| 2014-11-18 | -20.65 |
| 2014-11-17 | -20.65 |
| 2014-11-14 | -18.47 |
| 2014-11-13 | -19.19 |
| 2014-11-12 | -18.47 |
| 2014-11-11 | -18.47 |
| 2014-11-10 | -19.92 |
| 2014-11-07 | -18.47 |
| 2014-11-06 | -18.47 |
| 2014-11-05 | -18.47 |
| 2014-11-04 | -19.19 |
| 2014-11-03 | -19.92 |
| 2014-10-31 | -17.74 |
| 2014-10-30 | -19.19 |
| 2014-10-29 | -18.47 |
| 2014-10-28 | -18.47 |
| 2014-10-27 | -20.65 |
| 2014-10-24 | -18.47 |
| 2014-10-23 | -18.47 |
| 2014-10-22 | -18.47 |
| 2014-10-21 | -17.01 |
| 2014-10-20 | -17.01 |
| 2014-10-17 | -17.01 |
| 2014-10-16 | -17.74 |
| 2014-10-15 | -17.74 |
| 2014-10-14 | -17.74 |
| 2014-10-13 | -17.74 |
| 2014-10-10 | -17.74 |
| 2014-10-09 | -16.28 |
| 2014-10-08 | -16.28 |
| 2014-10-07 | -16.28 |
| 2014-10-06 | -15.55 |
| 2014-10-03 | -16.28 |
| 2014-09-30 | -19.19 |
| 2014-09-29 | -18.47 |
| 2014-09-26 | -14.10 |
| 2014-09-25 | -14.83 |
| 2014-09-24 | -14.83 |
| 2014-09-23 | -15.55 |
| 2014-09-22 | -14.83 |
| 2014-09-19 | -14.83 |
| 2014-09-18 | -14.83 |
| 2014-09-17 | -15.55 |
| 2014-09-16 | -15.55 |
| 2014-09-15 | -14.83 |
| 2014-09-12 | -15.55 |
| 2014-09-11 | -15.55 |
| 2014-09-10 | -14.83 |
| 2014-09-08 | -15.55 |
| 2014-09-05 | -16.99 |
| 2014-09-04 | -16.99 |
| 2014-09-03 | -16.99 |
| 2014-09-02 | -16.27 |
| 2014-09-01 | -19.16 |
| 2014-08-29 | -17.71 |
| 2014-08-28 | -17.71 |
| 2014-08-27 | -16.99 |
| 2014-08-26 | -16.99 |
| 2014-08-25 | -18.43 |
| 2014-08-22 | -17.71 |
| 2014-08-21 | -17.71 |
| 2014-08-20 | -17.71 |
| 2014-08-19 | -18.43 |
| 2014-08-18 | -17.71 |
| 2014-08-15 | -18.43 |
| 2014-08-14 | -18.43 |
| 2014-08-13 | -18.43 |
| 2014-08-12 | -18.43 |
| 2014-08-11 | -18.43 |
| 2014-08-08 | -17.71 |
| 2014-08-07 | -16.99 |
| 2014-08-06 | -17.71 |
| 2014-08-05 | -16.99 |
| 2014-08-04 | -17.71 |
| 2014-08-01 | -18.43 |
| 2014-07-31 | -19.16 |
| 2014-07-30 | -19.88 |
| 2014-07-29 | -19.88 |
| 2014-07-28 | -20.60 |
| 2014-07-25 | -19.88 |
| 2014-07-24 | -18.43 |
| 2014-07-23 | -17.71 |
| 2014-07-22 | -19.16 |
| 2014-07-21 | -18.43 |
| 2014-07-18 | -19.16 |
| 2014-07-17 | -19.16 |
| 2014-07-16 | -19.88 |
| 2014-07-15 | -19.16 |
| 2014-07-14 | -18.43 |
| 2014-07-11 | -19.16 |
| 2014-07-10 | -17.71 |
| 2014-07-09 | -17.71 |
| 2014-07-08 | -18.43 |
| 2014-07-07 | -18.43 |
| 2014-07-04 | -18.43 |
| 2014-07-03 | -19.16 |
| 2014-07-02 | -19.88 |
| 2014-06-30 | -20.60 |
| 2014-06-27 | -18.43 |
| 2014-06-26 | -18.43 |
| 2014-06-25 | -18.43 |
| 2014-06-24 | -18.43 |
| 2014-06-23 | -19.88 |
| 2014-06-20 | -18.43 |
| 2014-06-19 | -18.43 |
| 2014-06-18 | -18.43 |
| 2014-06-17 | -18.43 |
| 2014-06-16 | -19.88 |
| 2014-06-13 | -18.43 |
| 2014-06-12 | -16.99 |
| 2014-06-11 | -17.71 |
| 2014-06-10 | -16.99 |
| 2014-06-09 | -16.99 |
| 2014-06-06 | -17.21 |
| 2014-06-05 | -17.21 |
| 2014-06-04 | -17.21 |
| 2014-06-03 | -17.21 |
| 2014-05-30 | -16.52 |
| 2014-05-29 | -15.14 |
| 2014-05-28 | -15.14 |
| 2014-05-27 | -15.14 |
| 2014-05-26 | -15.14 |
| 2014-05-23 | -16.52 |
| 2014-05-22 | -15.14 |
| 2014-05-21 | -16.52 |
| 2014-05-20 | -15.83 |
| 2014-05-19 | -15.83 |
| 2014-05-16 | -16.52 |
| 2014-05-15 | -17.21 |
| 2014-05-14 | -16.52 |
| 2014-05-13 | -17.21 |
| 2014-05-12 | -15.14 |
| 2014-05-09 | -15.14 |
| 2014-05-08 | -15.83 |
| 2014-05-07 | -15.83 |
| 2014-05-05 | -17.90 |
| 2014-05-02 | -17.90 |
| 2014-04-30 | -15.83 |
| 2014-04-29 | -15.14 |
| 2014-04-28 | -14.45 |
| 2014-04-25 | -14.45 |
| 2014-04-24 | -13.76 |
| 2014-04-23 | -14.45 |
| 2014-04-22 | -13.07 |
| 2014-04-17 | -13.76 |
| 2014-04-16 | -13.76 |
| 2014-04-15 | -13.76 |
| 2014-04-14 | -13.76 |
| 2014-04-11 | -13.76 |
| 2014-04-10 | -14.45 |
| 2014-04-09 | -13.76 |
| 2014-04-08 | -14.45 |
| 2014-04-07 | -15.83 |
| 2014-04-04 | -15.14 |
| 2014-04-03 | -15.14 |
| 2014-04-02 | -15.14 |
| 2014-04-01 | -15.14 |
| 2014-03-31 | -16.52 |
| 2014-03-28 | -16.52 |
| 2014-03-27 | -16.52 |
| 2014-03-26 | -17.21 |
| 2014-03-25 | -17.21 |
| 2014-03-24 | -16.52 |
| 2014-03-21 | -16.52 |
| 2014-03-20 | -17.90 |
| 2014-03-19 | -15.83 |
| 2014-03-18 | -16.52 |
| 2014-03-17 | -16.52 |
| 2014-03-14 | -18.59 |
| 2014-03-13 | -18.59 |
| 2014-03-12 | -18.59 |
| 2014-03-11 | -17.90 |
| 2014-03-10 | -17.90 |
| 2014-03-07 | -17.21 |
| 2014-03-06 | -17.21 |
| 2014-03-05 | -17.21 |
| 2014-03-04 | -17.21 |
| 2014-03-03 | -17.21 |
| 2014-02-28 | -17.90 |
| 2014-02-27 | -17.21 |
| 2014-02-26 | -17.90 |
| 2014-02-25 | -17.21 |
| 2014-02-24 | -15.14 |
| 2014-02-21 | -15.83 |
| 2014-02-20 | -15.83 |
| 2014-02-19 | -13.07 |
| 2014-02-18 | -17.21 |
| 2014-02-17 | -18.59 |
| 2014-02-14 | -25.49 |
| 2014-02-13 | -25.49 |
| 2014-02-12 | -23.42 |
| 2014-02-11 | -22.73 |
| 2014-02-10 | -24.11 |
| 2014-02-07 | -24.11 |
| 2014-02-06 | -24.11 |
| 2014-02-05 | -24.11 |
| 2014-02-04 | -23.42 |
| 2014-01-30 | -22.04 |
| 2014-01-29 | -23.42 |
| 2014-01-28 | -24.11 |
| 2014-01-27 | -23.42 |
| 2014-01-24 | -21.35 |
| 2014-01-23 | -20.66 |
| 2014-01-22 | -20.66 |
| 2014-01-21 | -21.35 |
| 2014-01-20 | -20.66 |
| 2014-01-17 | -19.28 |
| 2014-01-16 | -21.35 |
| 2014-01-15 | -19.28 |
| 2014-01-14 | -19.28 |
| 2014-01-13 | -20.66 |
| 2014-01-10 | -20.66 |
| 2014-01-09 | -21.35 |
| 2014-01-08 | -21.35 |
| 2014-01-07 | -22.73 |
| 2014-01-06 | -22.04 |
| 2014-01-03 | -21.35 |
| 2014-01-02 | -19.97 |
| 2013-12-31 | -20.66 |
| 2013-12-30 | -19.97 |
| 2013-12-27 | -19.28 |
| 2013-12-24 | -19.97 |
| 2013-12-23 | -20.66 |
| 2013-12-20 | -19.97 |
| 2013-12-19 | -19.97 |
| 2013-12-18 | -19.28 |
| 2013-12-17 | -19.28 |
| 2013-12-16 | -19.28 |
| 2013-12-13 | -20.66 |
| 2013-12-12 | -20.66 |
| 2013-12-11 | -21.35 |
| 2013-12-10 | -19.28 |
| 2013-12-09 | -19.97 |
| 2013-12-06 | -19.28 |
| 2013-12-05 | -19.97 |
| 2013-12-04 | -19.28 |
| 2013-12-03 | -19.28 |
| 2013-12-02 | -19.28 |
| 2013-11-29 | -19.28 |
| 2013-11-28 | -20.66 |
| 2013-11-27 | -19.97 |
| 2013-11-26 | -20.66 |
| 2013-11-25 | -19.28 |
| 2013-11-22 | -19.28 |
| 2013-11-21 | -19.28 |
| 2013-11-20 | -20.66 |
| 2013-11-19 | -20.66 |
| 2013-11-18 | -20.66 |
| 2013-11-15 | -19.97 |
| 2013-11-14 | -19.97 |
| 2013-11-13 | -19.28 |
| 2013-11-12 | -19.28 |
| 2013-11-11 | -16.52 |
| 2013-11-08 | -22.04 |
| 2013-11-07 | -22.04 |
| 2013-11-06 | -22.73 |
| 2013-11-05 | -22.04 |
| 2013-11-04 | -22.04 |
| 2013-11-01 | -22.73 |
| 2013-10-31 | -22.73 |
| 2013-10-30 | -23.42 |
| 2013-10-29 | -24.11 |
| 2013-10-28 | -24.11 |
| 2013-10-25 | -23.42 |
| 2013-10-24 | -23.42 |
| 2013-10-23 | -23.42 |
| 2013-10-22 | -22.73 |
| 2013-10-21 | -22.73 |
| 2013-10-18 | -22.73 |
| 2013-10-17 | -23.42 |
| 2013-10-16 | -23.42 |
| 2013-10-15 | -23.42 |
| 2013-10-11 | -23.42 |
| 2013-10-10 | -23.42 |
| 2013-10-09 | -23.42 |
| 2013-10-08 | -23.42 |
| 2013-10-07 | -24.11 |
| 2013-10-04 | -24.11 |
| 2013-10-03 | -24.11 |
| 2013-10-02 | -24.11 |
| 2013-09-30 | -21.35 |
| 2013-09-27 | -22.73 |
| 2013-09-26 | -22.73 |
| 2013-09-25 | -22.04 |
| 2013-09-24 | -22.73 |
| 2013-09-23 | -22.04 |
| 2013-09-19 | -22.52 |
| 2013-09-18 | -23.88 |
| 2013-09-17 | -23.88 |
| 2013-09-16 | -24.56 |
| 2013-09-13 | -23.20 |
| 2013-09-12 | -24.56 |
| 2013-09-11 | -24.56 |
| 2013-09-10 | -24.56 |
| 2013-09-09 | -25.24 |
| 2013-09-06 | -25.92 |
| 2013-09-05 | -25.24 |
| 2013-09-04 | -25.24 |
| 2013-09-03 | -25.24 |
| 2013-09-02 | -25.24 |
| 2013-08-30 | -23.20 |
| 2013-08-29 | -22.52 |
| 2013-08-28 | -22.52 |
| 2013-08-27 | -20.48 |
| 2013-08-26 | -23.20 |
| 2013-08-23 | -21.84 |
| 2013-08-22 | -20.48 |
| 2013-08-21 | -19.80 |
| 2013-08-20 | -19.12 |
| 2013-08-19 | -17.76 |
| 2013-08-16 | -19.80 |
| 2013-08-15 | -18.44 |
| 2013-08-13 | -18.44 |
| 2013-08-12 | -16.40 |
| 2013-08-09 | -17.08 |
| 2013-08-08 | -19.12 |
| 2013-08-07 | -19.80 |
| 2013-08-06 | -18.44 |
| 2013-08-05 | -19.80 |
| 2013-08-02 | -19.80 |
| 2013-08-01 | -19.80 |
| 2013-07-31 | -19.12 |
| 2013-07-30 | -19.80 |
| 2013-07-29 | -20.48 |
| 2013-07-26 | -20.48 |
| 2013-07-25 | -19.80 |
| 2013-07-24 | -21.16 |
| 2013-07-23 | -21.84 |
| 2013-07-22 | -23.88 |
| 2013-07-19 | -23.88 |
| 2013-07-18 | -23.88 |
| 2013-07-17 | -21.84 |
| 2013-07-16 | -21.16 |
| 2013-07-15 | -19.80 |
| 2013-07-12 | -23.20 |
| 2013-07-11 | -23.20 |
| 2013-07-10 | -21.16 |
| 2013-07-09 | -25.24 |
| 2013-07-08 | -25.24 |
| 2013-07-05 | -23.20 |
| 2013-07-04 | -23.88 |
| 2013-07-03 | -23.88 |
| 2013-07-02 | -21.16 |
| 2013-06-28 | -21.16 |
| 2013-06-27 | -20.48 |
| 2013-06-26 | -21.16 |
| 2013-06-25 | -22.52 |
| 2013-06-24 | -22.52 |
| 2013-06-21 | -21.16 |
| 2013-06-20 | -19.80 |
| 2013-06-19 | -17.08 |
| 2013-06-18 | -16.40 |
| 2013-06-17 | -17.08 |
| 2013-06-14 | -17.76 |
| 2013-06-13 | -19.12 |
| 2013-06-11 | -15.72 |
| 2013-06-10 | -13.68 |
| 2013-06-07 | -13.01 |
| 2013-06-06 | -15.72 |
| 2013-06-05 | -14.36 |
| 2013-06-04 | -13.68 |
| 2013-06-03 | -13.68 |
| 2013-05-31 | -15.04 |
| 2013-05-30 | -15.04 |
| 2013-05-29 | -14.38 |
| 2013-05-28 | -13.04 |
| 2013-05-27 | -13.71 |
| 2013-05-24 | -14.38 |
| 2013-05-23 | -13.71 |
| 2013-05-22 | -13.04 |
| 2013-05-21 | -13.04 |
| 2013-05-20 | -12.37 |
| 2013-05-16 | -11.70 |
| 2013-05-15 | -11.03 |
| 2013-05-14 | -11.70 |
| 2013-05-13 | -11.03 |
| 2013-05-10 | -11.03 |
| 2013-05-09 | -11.03 |
| 2013-05-08 | -10.36 |
| 2013-05-07 | -11.03 |
| 2013-05-06 | -13.04 |
| 2013-05-03 | -14.38 |
| 2013-05-02 | -14.38 |
| 2013-04-30 | -14.38 |
| 2013-04-29 | -14.38 |
| 2013-04-26 | -15.71 |
| 2013-04-25 | -16.38 |
| 2013-04-24 | -14.38 |
| 2013-04-23 | -15.71 |
| 2013-04-22 | -15.71 |
| 2013-04-19 | -14.38 |
| 2013-04-18 | -14.38 |
| 2013-04-17 | -14.38 |
| 2013-04-16 | -14.38 |
| 2013-04-15 | -14.38 |
| 2013-04-12 | -13.71 |
| 2013-04-11 | -14.38 |
| 2013-04-10 | -19.06 |
| 2013-04-09 | -19.06 |
| 2013-04-08 | -19.06 |
| 2013-04-05 | -19.73 |
| 2013-04-03 | -15.04 |
| 2013-04-02 | -15.04 |
| 2013-03-28 | -13.04 |
| 2013-03-27 | -13.04 |
| 2013-03-26 | -13.71 |
| 2013-03-25 | -15.04 |
| 2013-03-22 | -13.71 |
| 2013-03-21 | -6.35 |
| 2013-03-20 | -0.33 |
| 2013-03-19 | -2.33 |
| 2013-03-18 | -3.00 |
| 2013-03-15 | 2.35 |
| 2013-03-14 | 2.35 |
| 2013-03-13 | -1.67 |
| 2013-03-12 | 1.68 |
| 2013-03-11 | 5.02 |
| 2013-03-08 | -3.67 |
| 2013-03-07 | -4.34 |
| 2013-03-06 | -3.00 |
| 2013-03-05 | -5.01 |
| 2013-03-04 | -5.01 |
| 2013-03-01 | -6.35 |
| 2013-02-28 | -6.35 |
| 2013-02-27 | -7.69 |
| 2013-02-26 | -7.69 |
| 2013-02-25 | -7.02 |
| 2013-02-22 | -6.35 |
| 2013-02-21 | -7.69 |
| 2013-02-20 | -5.01 |
| 2013-02-19 | -5.68 |
| 2013-02-18 | -1.67 |
| 2013-02-15 | -1.67 |
| 2013-02-14 | -5.01 |
| 2013-02-08 | -3.00 |
| 2013-02-07 | -8.35 |
| 2013-02-06 | -8.35 |
| 2013-02-05 | -9.69 |
| 2013-02-04 | -9.69 |
| 2013-02-01 | -9.69 |
| 2013-01-31 | -9.69 |
| 2013-01-30 | -9.69 |
| 2013-01-29 | -12.37 |
| 2013-01-28 | -13.04 |
| 2013-01-25 | -14.38 |
| 2013-01-24 | -9.02 |
| 2013-01-23 | -9.69 |
| 2013-01-22 | -9.69 |
| 2013-01-21 | -9.02 |
| 2013-01-18 | -8.35 |
| 2013-01-17 | -10.36 |
| 2013-01-16 | -9.02 |
| 2013-01-15 | -8.35 |
| 2013-01-14 | -5.68 |
| 2013-01-11 | -8.35 |
| 2013-01-10 | -11.03 |
| 2013-01-09 | -16.38 |
| 2013-01-08 | -17.72 |
| 2013-01-07 | -15.71 |
| 2013-01-04 | -23.07 |
| 2013-01-03 | -26.42 |
| 2013-01-02 | -26.42 |
| 2012-12-31 | -26.42 |
| 2012-12-28 | -26.42 |
| 2012-12-27 | -26.42 |
| 2012-12-24 | -26.42 |
| 2012-12-21 | -27.09 |
| 2012-12-20 | -28.42 |
| 2012-12-19 | -28.42 |
| 2012-12-18 | -27.75 |
| 2012-12-17 | -28.42 |
| 2012-12-14 | -28.42 |
| 2012-12-13 | -27.75 |
| 2012-12-12 | -27.75 |
| 2012-12-11 | -27.75 |
| 2012-12-10 | -27.09 |
| 2012-12-07 | -27.75 |
| 2012-12-06 | -27.75 |
| 2012-12-05 | -27.75 |
| 2012-12-04 | -27.75 |
| 2012-12-03 | -28.41 |
| 2012-11-30 | -28.41 |
| 2012-11-29 | -27.75 |
| 2012-11-28 | -27.75 |
| 2012-11-27 | -27.75 |
| 2012-11-26 | -27.10 |
| 2012-11-23 | -26.45 |
| 2012-11-22 | -27.10 |
| 2012-11-21 | -25.80 |
| 2012-11-20 | -29.06 |
| 2012-11-19 | -29.06 |
| 2012-11-16 | -28.41 |
| 2012-11-15 | -28.41 |
| 2012-11-14 | -28.41 |
| 2012-11-13 | -28.41 |
| 2012-11-12 | -27.10 |
| 2012-11-09 | -27.10 |
| 2012-11-08 | -27.10 |
| 2012-11-07 | -27.10 |
| 2012-11-06 | -27.10 |
| 2012-11-05 | -26.45 |
| 2012-11-02 | -26.45 |
| 2012-11-01 | -26.45 |
| 2012-10-31 | -25.80 |
| 2012-10-30 | -25.80 |
| 2012-10-29 | -25.15 |
| 2012-10-26 | -25.80 |
| 2012-10-25 | -25.15 |
| 2012-10-24 | -24.50 |
| 2012-10-22 | -24.50 |
| 2012-10-19 | -24.50 |
| 2012-10-18 | -24.50 |
| 2012-10-17 | -24.50 |
| 2012-10-16 | -23.20 |
| 2012-10-15 | -23.20 |
| 2012-10-12 | -22.55 |
| 2012-10-11 | -21.90 |
| 2012-10-10 | -18.64 |
| 2012-10-09 | -23.20 |
| 2012-10-08 | -20.59 |
| 2012-10-05 | -21.25 |
| 2012-10-04 | -21.25 |
| 2012-10-03 | -21.25 |
| 2012-09-28 | -18.64 |
| 2012-09-27 | -18.64 |
| 2012-09-26 | -20.59 |
| 2012-09-25 | -20.59 |
| 2012-09-24 | -20.59 |
| 2012-09-21 | -21.25 |
| 2012-09-20 | -20.59 |
| 2012-09-19 | -21.90 |
| 2012-09-18 | -21.90 |
| 2012-09-17 | -22.55 |
| 2012-09-14 | -20.59 |
| 2012-09-13 | -20.59 |
| 2012-09-12 | -20.59 |
| 2012-09-11 | -20.59 |
| 2012-09-10 | -18.64 |
| 2012-09-07 | -18.64 |
| 2012-09-06 | -19.94 |
| 2012-09-05 | -20.59 |
| 2012-09-04 | -17.99 |
| 2012-09-03 | -17.99 |
| 2012-08-31 | -17.99 |
| 2012-08-30 | -19.27 |
| 2012-08-29 | -19.27 |
| 2012-08-28 | -19.27 |
| 2012-08-27 | -19.27 |
| 2012-08-24 | -16.71 |
| 2012-08-23 | -16.71 |
| 2012-08-22 | -19.91 |
| 2012-08-21 | -19.91 |
| 2012-08-20 | -17.99 |
| 2012-08-17 | -17.99 |
| 2012-08-16 | -18.63 |
| 2012-08-15 | -20.55 |
| 2012-08-14 | -21.19 |
| 2012-08-13 | -19.91 |
| 2012-08-10 | -19.91 |
| 2012-08-09 | -19.91 |
| 2012-08-08 | -19.27 |
| 2012-08-07 | -21.84 |
| 2012-08-06 | -21.84 |
| 2012-08-03 | -19.91 |
| 2012-08-02 | -19.91 |
| 2012-08-01 | -19.91 |
| 2012-07-31 | -19.91 |
| 2012-07-30 | -19.91 |
| 2012-07-27 | -19.91 |
| 2012-07-26 | -19.91 |
| 2012-07-25 | -17.99 |
| 2012-07-24 | -17.99 |
| 2012-07-23 | -19.91 |
| 2012-07-20 | -19.91 |
| 2012-07-19 | -19.91 |
| 2012-07-18 | -19.91 |
| 2012-07-17 | -19.91 |
| 2012-07-16 | -19.91 |
| 2012-07-13 | -17.99 |
| 2012-07-12 | -17.99 |
| 2012-07-11 | -17.99 |
| 2012-07-10 | -16.71 |
| 2012-07-09 | -17.99 |
| 2012-07-06 | -16.71 |
| 2012-07-05 | -16.71 |
| 2012-07-04 | -19.27 |
| 2012-07-03 | -17.99 |
| 2012-06-29 | -23.12 |
| 2012-06-28 | -23.12 |
| 2012-06-27 | -23.12 |
| 2012-06-26 | -23.12 |
| 2012-06-25 | -25.68 |
| 2012-06-22 | -23.12 |
| 2012-06-21 | -25.68 |
| 2012-06-20 | -25.68 |
| 2012-06-19 | -25.68 |
| 2012-06-18 | -25.68 |
| 2012-06-15 | -26.32 |
| 2012-06-14 | -26.32 |
| 2012-06-13 | -23.76 |
| 2012-06-12 | -24.40 |
| 2012-06-11 | -23.12 |
| 2012-06-08 | -23.12 |
| 2012-06-07 | -25.04 |
| 2012-06-06 | -25.68 |
| 2012-06-05 | -26.32 |
| 2012-06-04 | -27.60 |
| 2012-06-01 | -27.60 |
| 2012-05-31 | -24.40 |
| 2012-05-30 | -23.76 |
| 2012-05-29 | -23.12 |
| 2012-05-28 | -23.12 |
| 2012-05-25 | -23.12 |
| 2012-05-24 | -23.76 |
| 2012-05-23 | -24.40 |
| 2012-05-22 | -23.12 |
| 2012-05-21 | -20.55 |
| 2012-05-18 | -22.48 |
| 2012-05-17 | -20.55 |
| 2012-05-16 | -19.91 |
| 2012-05-15 | -16.71 |
| 2012-05-14 | -16.71 |
| 2012-05-11 | -16.71 |
| 2012-05-10 | -17.99 |
| 2012-05-09 | -17.99 |
| 2012-05-08 | -17.99 |
| 2012-05-07 | -17.99 |
| 2012-05-04 | -16.71 |
| 2012-05-03 | -16.07 |
| 2012-05-02 | -14.79 |
| 2012-04-30 | -17.99 |
| 2012-04-27 | -15.43 |
| 2012-04-26 | -13.51 |
| 2012-04-25 | -14.15 |
| 2012-04-24 | -15.43 |
| 2012-04-23 | -15.43 |
| 2012-04-20 | -14.79 |
| 2012-04-19 | -13.51 |
| 2012-04-18 | -16.07 |
| 2012-04-17 | -12.87 |
| 2012-04-16 | -11.58 |
| 2012-04-13 | -9.66 |
| 2012-04-12 | -8.38 |
| 2012-04-11 | -7.10 |
| 2012-04-10 | -7.10 |
| 2012-04-05 | -5.82 |
| 2012-04-03 | -4.54 |
| 2012-04-02 | -3.90 |
| 2012-03-30 | 0.59 |
| 2012-03-29 | -1.97 |
| 2012-03-28 | -0.69 |
| 2012-03-27 | -0.69 |
| 2012-03-26 | -0.69 |
| 2012-03-23 | 1.87 |
| 2012-03-22 | -0.05 |
| 2012-03-21 | 1.23 |
| 2012-03-20 | -0.05 |
| 2012-03-19 | 1.23 |
| 2012-03-16 | 0.59 |
| 2012-03-15 | 1.23 |
| 2012-03-14 | 1.87 |
| 2012-03-13 | 1.87 |
| 2012-03-12 | 1.87 |
| 2012-03-09 | -0.05 |
| 2012-03-08 | -0.05 |
| 2012-03-07 | -0.05 |
| 2012-03-06 | 0.59 |
| 2012-03-05 | 1.23 |
| 2012-03-02 | 2.51 |
| 2012-03-01 | 0.59 |
| 2012-02-29 | 1.87 |
| 2012-02-28 | 1.23 |
| 2012-02-27 | 1.23 |
| 2012-02-24 | 2.51 |
| 2012-02-23 | 2.51 |
| 2012-02-22 | 1.87 |
| 2012-02-21 | 2.51 |
| 2012-02-20 | 2.51 |
| 2012-02-17 | 2.51 |
| 2012-02-16 | 1.87 |
| 2012-02-15 | 2.51 |
| 2012-02-14 | 1.87 |
| 2012-02-13 | 2.51 |
| 2012-02-10 | 5.71 |
| 2012-02-09 | 7.00 |
| 2012-02-08 | 4.43 |
| 2012-02-07 | 2.51 |
| 2012-02-06 | -0.69 |
| 2012-02-03 | 2.51 |
| 2012-02-02 | 1.87 |
| 2012-02-01 | 1.87 |
| 2012-01-31 | -1.33 |
| 2012-01-30 | -1.33 |
| 2012-01-27 | -1.33 |
| 2012-01-26 | -0.05 |
| 2012-01-20 | -1.33 |
| 2012-01-19 | -0.69 |
| 2012-01-18 | -0.05 |
| 2012-01-17 | 4.43 |
| 2012-01-16 | -3.90 |
| 2012-01-13 | -3.90 |
| 2012-01-12 | -5.18 |
| 2012-01-11 | -4.54 |
| 2012-01-10 | -4.54 |
| 2012-01-09 | -4.54 |
| 2012-01-06 | -3.90 |
| 2012-01-05 | -1.97 |
| 2012-01-04 | -1.97 |
| 2012-01-03 | -1.97 |
| 2011-12-30 | 1.87 |
| 2011-12-29 | 2.51 |
| 2011-12-28 | 2.51 |
| 2011-12-23 | -3.90 |
| 2011-12-22 | -3.90 |
| 2011-12-21 | -5.18 |
| 2011-12-20 | -5.18 |
| 2011-12-19 | -5.18 |
| 2011-12-16 | -5.18 |
| 2011-12-15 | -5.18 |
| 2011-12-14 | -5.18 |
| 2011-12-13 | -4.55 |
| 2011-12-12 | -1.38 |
| 2011-12-09 | -4.55 |
| 2011-12-08 | -3.28 |
| 2011-12-07 | 1.14 |
| 2011-12-06 | -2.02 |
| 2011-12-05 | 0.51 |
| 2011-12-02 | 1.14 |
| 2011-12-01 | 1.14 |
| 2011-11-30 | -0.12 |
| 2011-11-29 | 0.51 |
| 2011-11-28 | 8.73 |
| 2011-11-25 | 7.47 |
| 2011-11-24 | 15.05 |
| 2011-11-23 | 12.52 |
| 2011-11-22 | 12.52 |
| 2011-11-21 | 9.36 |
| 2011-11-18 | 9.36 |
| 2011-11-17 | 11.89 |
| 2011-11-16 | 13.79 |
| 2011-11-15 | 13.79 |
| 2011-11-14 | 16.95 |
| 2011-11-11 | 14.42 |
| 2011-11-10 | 15.68 |
| 2011-11-09 | 16.95 |
| 2011-11-08 | 16.32 |
| 2011-11-07 | 16.32 |
| 2011-11-04 | 16.32 |
| 2011-11-03 | 16.32 |
| 2011-11-02 | 16.95 |
| 2011-11-01 | 15.05 |
| 2011-10-31 | 17.58 |
| 2011-10-28 | 25.17 |
| 2011-10-27 | 18.84 |
| 2011-10-26 | 14.42 |
| 2011-10-25 | 22.01 |
| 2011-10-24 | 22.01 |
| 2011-10-21 | 20.11 |
| 2011-10-20 | 20.11 |
| 2011-10-19 | 23.27 |
| 2011-10-18 | 23.27 |
| 2011-10-17 | 25.17 |
| 2011-10-14 | 20.74 |
| 2011-10-13 | 23.27 |
| 2011-10-12 | 26.43 |
| 2011-10-11 | 18.21 |
| 2011-10-10 | 14.42 |
| 2011-10-07 | 14.42 |
| 2011-10-06 | 14.42 |
| 2011-10-04 | 13.79 |
| 2011-10-03 | 13.79 |
| 2011-09-30 | 16.95 |
| 2011-09-28 | 16.95 |
| 2011-09-27 | 23.27 |
| 2011-09-26 | 18.84 |
| 2011-09-23 | 29.59 |
| 2011-09-22 | 29.59 |
| 2011-09-21 | 37.18 |
| 2011-09-20 | 40.97 |
| 2011-09-19 | 46.03 |
| 2011-09-16 | 46.66 |
| 2011-09-15 | 46.66 |
| 2011-09-14 | 46.66 |
| 2011-09-12 | 45.39 |
| 2011-09-09 | 48.56 |
| 2011-09-08 | 48.56 |
| 2011-09-07 | 48.56 |
| 2011-09-06 | 48.56 |
| 2011-09-05 | 53.61 |
| 2011-09-02 | 53.61 |
| 2011-09-01 | 53.61 |
| 2011-08-31 | 53.61 |
| 2011-08-30 | 54.23 |
| 2011-08-29 | 49.28 |
| 2011-08-26 | 48.66 |
| 2011-08-25 | 48.66 |
| 2011-08-24 | 48.04 |
| 2011-08-23 | 48.66 |
| 2011-08-22 | 45.56 |
| 2011-08-19 | 51.14 |
| 2011-08-18 | 48.66 |
| 2011-08-17 | 45.56 |
| 2011-08-16 | 43.70 |
| 2011-08-15 | 43.70 |
| 2011-08-12 | 51.75 |
| 2011-08-11 | 51.75 |
| 2011-08-10 | 50.52 |
| 2011-08-09 | 51.75 |
| 2011-08-08 | 39.37 |
| 2011-08-05 | 42.46 |
| 2011-08-04 | 52.99 |
| 2011-08-03 | 52.99 |
| 2011-08-02 | 59.81 |
| 2011-08-01 | 61.66 |
| 2011-07-29 | 54.85 |
| 2011-07-28 | 54.23 |
| 2011-07-27 | 57.33 |
| 2011-07-26 | 56.71 |
| 2011-07-25 | 54.85 |
| 2011-07-22 | 54.85 |
| 2011-07-21 | 54.85 |
| 2011-07-20 | 57.33 |
| 2011-07-19 | 61.05 |
| 2011-07-18 | 61.05 |
| 2011-07-15 | 60.43 |
| 2011-07-14 | 61.05 |
| 2011-07-13 | 61.05 |
| 2011-07-12 | 58.57 |
| 2011-07-11 | 56.09 |
| 2011-07-08 | 59.19 |
| 2011-07-07 | 57.95 |
| 2011-07-06 | 56.09 |
| 2011-07-05 | 54.23 |
| 2011-07-04 | 55.47 |
| 2011-06-30 | 61.05 |
| 2011-06-29 | 62.90 |
| 2011-06-28 | 85.82 |
| 2011-06-27 | 83.96 |
| 2011-06-24 | 84.58 |
| 2011-06-23 | 85.82 |
| 2011-06-22 | 85.20 |
| 2011-06-21 | 87.06 |
| 2011-06-20 | 85.82 |
| 2011-06-17 | 86.44 |
| 2011-06-16 | 85.82 |
| 2011-06-15 | 88.30 |
| 2011-06-14 | 87.68 |
| 2011-06-13 | 86.44 |
| 2011-06-10 | 87.68 |
| 2011-06-09 | 87.68 |
| 2011-06-08 | 88.92 |
| 2011-06-07 | 87.68 |
| 2011-06-03 | 90.78 |
| 2011-06-02 | 93.87 |
| 2011-06-01 | 95.11 |
| 2011-05-31 | 86.44 |
| 2011-05-30 | 85.82 |
| 2011-05-27 | 86.44 |
| 2011-05-26 | 85.82 |
| 2011-05-25 | 83.96 |
| 2011-05-24 | 85.82 |
| 2011-05-23 | 85.20 |
| 2011-05-20 | 87.68 |
| 2011-05-19 | 90.78 |
| 2011-05-18 | 92.64 |
| 2011-05-17 | 94.49 |
| 2011-05-16 | 94.49 |
| 2011-05-13 | 94.49 |
| 2011-05-12 | 92.02 |
| 2011-05-11 | 92.02 |
| 2011-05-09 | 91.40 |
| 2011-05-06 | 90.16 |
| 2011-05-05 | 89.54 |
| 2011-05-04 | 88.92 |
| 2011-05-03 | 95.11 |
| 2011-04-29 | 95.11 |
| 2011-04-28 | 98.21 |
| 2011-04-27 | 95.11 |
| 2011-04-26 | 100.69 |
| 2011-04-21 | 108.74 |
| 2011-04-20 | 113.70 |
| 2011-04-19 | 112.46 |
| 2011-04-18 | 124.84 |
| 2011-04-15 | 106.26 |
| 2011-04-14 | 105.02 |
| 2011-04-13 | 106.26 |
| 2011-04-12 | 103.17 |
| 2011-04-11 | 106.26 |
| 2011-04-08 | 104.40 |
| 2011-04-07 | 101.31 |
| 2011-04-06 | 101.93 |
| 2011-04-04 | 97.59 |
| 2011-04-01 | 93.87 |
| 2011-03-31 | 93.25 |
| 2011-03-30 | 93.87 |
| 2011-03-29 | 95.11 |
| 2011-03-28 | 94.49 |
| 2011-03-25 | 94.49 |
| 2011-03-24 | 90.78 |
| 2011-03-23 | 88.92 |
| 2011-03-22 | 92.02 |
| 2011-03-21 | 92.02 |
| 2011-03-18 | 83.34 |
| 2011-03-17 | 80.87 |
| 2011-03-16 | 93.87 |
| 2011-03-15 | 95.73 |
| 2011-03-14 | 101.31 |
| 2011-03-11 | 103.78 |
| 2011-03-10 | 111.84 |
| 2011-03-09 | 113.08 |
| 2011-03-08 | 105.02 |
| 2011-03-07 | 105.02 |
| 2011-03-04 | 106.88 |
| 2011-03-03 | 106.26 |
| 2011-03-02 | 103.17 |
| 2011-03-01 | 105.02 |
| 2011-02-28 | 106.88 |
| 2011-02-25 | 110.60 |
| 2011-02-24 | 109.98 |
| 2011-02-23 | 114.31 |
| 2011-02-22 | 111.22 |
| 2011-02-21 | 115.55 |
| 2011-02-18 | 113.08 |
| 2011-02-17 | 113.08 |
| 2011-02-16 | 113.70 |
| 2011-02-15 | 114.93 |
| 2011-02-14 | 113.08 |
| 2011-02-11 | 116.79 |
| 2011-02-10 | 120.51 |
| 2011-02-09 | 132.28 |
| 2011-02-08 | 135.37 |
| 2011-02-07 | 122.99 |
| 2011-02-02 | 107.50 |
| 2011-02-01 | 110.60 |
| 2011-01-31 | 110.60 |
| 2011-01-28 | 110.60 |
| 2011-01-27 | 108.12 |
| 2011-01-26 | 108.12 |
| 2011-01-25 | 109.98 |
| 2011-01-24 | 113.08 |
| 2011-01-21 | 114.31 |
| 2011-01-20 | 113.70 |
| 2011-01-19 | 116.79 |
| 2011-01-18 | 109.98 |
| 2011-01-17 | 112.46 |
| 2011-01-14 | 111.84 |
| 2011-01-13 | 99.45 |
| 2011-01-12 | 97.59 |
| 2011-01-11 | 96.97 |
| 2011-01-10 | 94.49 |
| 2011-01-07 | 95.73 |
| 2011-01-06 | 96.35 |
| 2011-01-05 | 93.25 |
| 2011-01-04 | 95.11 |
| 2011-01-03 | 94.49 |
| 2010-12-31 | 88.92 |
| 2010-12-30 | 90.78 |
| 2010-12-29 | 93.25 |
| 2010-12-28 | 94.49 |
| 2010-12-24 | 93.25 |
| 2010-12-23 | 88.30 |
| 2010-12-22 | 97.59 |
| 2010-12-21 | 98.17 |
| 2010-12-20 | 99.91 |
| 2010-12-17 | 98.75 |
| 2010-12-16 | 95.85 |
| 2010-12-15 | 98.75 |
| 2010-12-14 | 101.65 |
| 2010-12-13 | 100.49 |
| 2010-12-10 | 98.17 |
| 2010-12-09 | 98.75 |
| 2010-12-08 | 100.49 |
| 2010-12-07 | 103.38 |
| 2010-12-06 | 101.65 |
| 2010-12-03 | 103.96 |
| 2010-12-02 | 95.85 |
| 2010-12-01 | 88.32 |
| 2010-11-30 | 86.00 |
| 2010-11-29 | 73.83 |
| 2010-11-26 | 66.30 |
| 2010-11-25 | 66.88 |
| 2010-11-24 | 66.88 |
| 2010-11-23 | 65.14 |
| 2010-11-22 | 70.94 |
| 2010-11-19 | 72.67 |
| 2010-11-18 | 70.94 |
| 2010-11-17 | 68.62 |
| 2010-11-16 | 66.88 |
| 2010-11-15 | 65.14 |
| 2010-11-12 | 70.36 |
| 2010-11-11 | 73.25 |
| 2010-11-10 | 68.62 |
| 2010-11-09 | 65.72 |
| 2010-11-08 | 66.30 |
| 2010-11-05 | 55.29 |
| 2010-11-04 | 50.08 |
| 2010-11-03 | 43.70 |
| 2010-11-02 | 44.28 |
| 2010-11-01 | 43.70 |
| 2010-10-29 | 40.81 |
| 2010-10-28 | 43.12 |
| 2010-10-27 | 43.12 |
| 2010-10-26 | 42.54 |
| 2010-10-25 | 43.12 |
| 2010-10-22 | 45.44 |
| 2010-10-21 | 45.44 |
| 2010-10-20 | 44.28 |
| 2010-10-19 | 44.86 |
| 2010-10-18 | 43.12 |
| 2010-10-15 | 42.54 |
| 2010-10-14 | 44.28 |
| 2010-10-13 | 43.70 |
| 2010-10-12 | 42.54 |
| 2010-10-11 | 37.33 |
| 2010-10-08 | 33.27 |
| 2010-10-07 | 32.69 |
| 2010-10-06 | 34.43 |
| 2010-10-05 | 32.69 |
| 2010-10-04 | 30.95 |
| 2010-09-30 | 30.95 |
| 2010-09-29 | 30.37 |
| 2010-09-28 | 30.37 |
| 2010-09-27 | 30.37 |
| 2010-09-24 | 30.95 |
| 2010-09-22 | 31.53 |
| 2010-09-21 | 30.37 |
| 2010-09-20 | 30.37 |
| 2010-09-17 | 30.95 |
| 2010-09-16 | 31.53 |
| 2010-09-15 | 31.53 |
| 2010-09-14 | 31.53 |
| 2010-09-13 | 31.53 |
| 2010-09-10 | 32.69 |
| 2010-09-09 | 30.95 |
| 2010-09-08 | 35.01 |
| 2010-09-07 | 33.27 |
| 2010-09-06 | 35.59 |
| 2010-09-03 | 33.85 |
| 2010-09-02 | 30.37 |
| 2010-09-01 | 30.95 |
| 2010-08-31 | 31.53 |
| 2010-08-30 | 33.27 |
| 2010-08-27 | 31.53 |
| 2010-08-26 | 34.43 |
| 2010-08-25 | 34.43 |
| 2010-08-24 | 35.01 |
| 2010-08-23 | 40.80 |
| 2010-08-20 | 40.80 |
| 2010-08-19 | 41.34 |
| 2010-08-18 | 41.34 |
| 2010-08-17 | 40.27 |
| 2010-08-16 | 40.27 |
| 2010-08-13 | 41.34 |
| 2010-08-12 | 40.27 |
| 2010-08-11 | 40.80 |
| 2010-08-10 | 40.80 |
| 2010-08-09 | 41.34 |
| 2010-08-06 | 41.34 |
| 2010-08-05 | 41.88 |
| 2010-08-04 | 40.27 |
| 2010-08-03 | 40.80 |
| 2010-08-02 | 41.88 |
| 2010-07-30 | 37.04 |
| 2010-07-29 | 34.89 |
| 2010-07-28 | 34.89 |
| 2010-07-27 | 34.89 |
| 2010-07-26 | 34.36 |
| 2010-07-23 | 33.82 |
| 2010-07-22 | 32.74 |
| 2010-07-21 | 33.28 |
| 2010-07-20 | 32.74 |
| 2010-07-19 | 32.74 |
| 2010-07-16 | 33.28 |
| 2010-07-15 | 31.67 |
| 2010-07-14 | 31.13 |
| 2010-07-13 | 28.98 |
| 2010-07-12 | 29.52 |
| 2010-07-09 | 28.44 |
| 2010-07-08 | 26.83 |
| 2010-07-07 | 24.68 |
| 2010-07-06 | 25.76 |
| 2010-07-05 | 24.68 |
| 2010-07-02 | 25.22 |
| 2010-06-30 | 25.76 |
| 2010-06-29 | 23.61 |
| 2010-06-28 | 25.76 |
| 2010-06-25 | 25.22 |
| 2010-06-24 | 24.68 |
| 2010-06-23 | 26.29 |
| 2010-06-22 | 26.29 |
| 2010-06-21 | 26.83 |
| 2010-06-18 | 28.98 |
| 2010-06-17 | 26.29 |
| 2010-06-15 | 28.98 |
| 2010-06-14 | 28.44 |
| 2010-06-11 | 30.06 |
| 2010-06-10 | 27.37 |
| 2010-06-09 | 28.44 |
| 2010-06-08 | 28.98 |
| 2010-06-07 | 26.83 |
| 2010-06-04 | 28.98 |
| 2010-06-03 | 28.98 |
| 2010-06-02 | 29.52 |
| 2010-06-01 | 28.98 |
| 2010-05-31 | 31.67 |
| 2010-05-28 | 30.59 |
| 2010-05-27 | 25.22 |
| 2010-05-26 | 26.29 |
| 2010-05-25 | 21.46 |
| 2010-05-24 | 25.22 |
| 2010-05-20 | 21.46 |
| 2010-05-19 | 26.83 |
| 2010-05-18 | 28.44 |
| 2010-05-17 | 33.82 |
| 2010-05-14 | 31.67 |
| 2010-05-13 | 31.67 |
| 2010-05-12 | 32.74 |
| 2010-05-11 | 26.83 |
| 2010-05-10 | 27.91 |
| 2010-05-07 | 25.76 |
| 2010-05-06 | 30.06 |
| 2010-05-05 | 31.13 |
| 2010-05-04 | 33.28 |
| 2010-05-03 | 33.28 |
| 2010-04-30 | 31.13 |
| 2010-04-29 | 30.59 |
| 2010-04-28 | 32.21 |
| 2010-04-27 | 30.06 |
| 2010-04-26 | 30.59 |
| 2010-04-23 | 29.52 |
| 2010-04-22 | 29.52 |
| 2010-04-21 | 31.67 |
| 2010-04-20 | 31.67 |
| 2010-04-19 | 31.67 |
| 2010-04-16 | 32.74 |
| 2010-04-15 | 33.82 |
| 2010-04-14 | 38.12 |
| 2010-04-13 | 32.21 |
| 2010-04-12 | 30.06 |
| 2010-04-09 | 27.37 |
| 2010-04-08 | 27.37 |
| 2010-04-07 | 28.44 |
| 2010-04-01 | 27.91 |
| 2010-03-31 | 26.83 |
| 2010-03-30 | 27.91 |
| 2010-03-29 | 28.44 |
| 2010-03-26 | 28.44 |
| 2010-03-25 | 27.91 |
| 2010-03-24 | 28.44 |
| 2010-03-23 | 27.91 |
| 2010-03-22 | 27.37 |
| 2010-03-19 | 28.98 |
| 2010-03-18 | 28.98 |
| 2010-03-17 | 27.91 |
| 2010-03-16 | 27.37 |
| 2010-03-15 | 28.44 |
| 2010-03-12 | 28.98 |
| 2010-03-11 | 28.98 |
| 2010-03-10 | 28.98 |
| 2010-03-09 | 27.91 |
| 2010-03-08 | 26.29 |
| 2010-03-05 | 26.83 |
| 2010-03-04 | 26.83 |
| 2010-03-03 | 31.13 |
| 2010-03-02 | 31.67 |
| 2010-03-01 | 30.06 |
| 2010-02-26 | 32.21 |
| 2010-02-25 | 21.46 |
| 2010-02-24 | 22.53 |
| 2010-02-23 | 22.53 |
| 2010-02-22 | 22.53 |
| 2010-02-19 | 20.92 |
| 2010-02-18 | 22.53 |
| 2010-02-17 | 24.68 |
| 2010-02-12 | 26.29 |
| 2010-02-11 | 25.22 |
| 2010-02-10 | 24.68 |
| 2010-02-09 | 24.68 |
| 2010-02-08 | 24.14 |
| 2010-02-05 | 23.61 |
| 2010-02-04 | 25.76 |
| 2010-02-03 | 25.76 |
| 2010-02-02 | 26.29 |
| 2010-02-01 | 26.29 |
| 2010-01-29 | 26.83 |
| 2010-01-28 | 22.53 |
| 2010-01-27 | 22.00 |
| 2010-01-26 | 25.22 |
| 2010-01-25 | 26.29 |
| 2010-01-22 | 28.98 |
| 2010-01-21 | 30.59 |
| 2010-01-20 | 33.82 |
| 2010-01-19 | 32.21 |
| 2010-01-18 | 33.28 |
| 2010-01-15 | 34.36 |
| 2010-01-14 | 33.82 |
| 2010-01-13 | 33.82 |
| 2010-01-12 | 35.97 |
| 2010-01-11 | 35.43 |
| 2010-01-08 | 35.43 |
| 2010-01-07 | 37.58 |
| 2010-01-06 | 33.28 |
| 2010-01-05 | 33.28 |
| 2010-01-04 | 31.67 |
| 2009-12-31 | 31.67 |
| 2009-12-30 | 28.50 |
| 2009-12-29 | 29.02 |
| 2009-12-28 | 26.91 |
| 2009-12-24 | 25.85 |
| 2009-12-23 | 26.38 |
| 2009-12-22 | 24.27 |
| 2009-12-21 | 35.37 |
| 2009-12-18 | 32.73 |
| 2009-12-17 | 33.78 |
| 2009-12-16 | 33.78 |
| 2009-12-15 | 32.20 |
| 2009-12-14 | 35.37 |
| 2009-12-11 | 35.37 |
| 2009-12-10 | 34.31 |
| 2009-12-09 | 37.49 |
| 2009-12-08 | 40.13 |
| 2009-12-07 | 39.07 |
| 2009-12-04 | 35.90 |
| 2009-12-03 | 31.14 |
| 2009-12-02 | 29.02 |
| 2009-12-01 | 30.08 |
| 2009-11-30 | 32.20 |
| 2009-11-27 | 27.97 |
| 2009-11-26 | 30.08 |
| 2009-11-25 | 28.50 |
| 2009-11-24 | 30.08 |
| 2009-11-23 | 33.26 |
| 2009-11-20 | 33.78 |
| 2009-11-19 | 37.49 |
| 2009-11-18 | 41.19 |
| 2009-11-17 | 34.31 |
| 2009-11-16 | 33.26 |
| 2009-11-13 | 30.61 |
| 2009-11-12 | 30.08 |
| 2009-11-11 | 29.02 |
| 2009-11-10 | 29.55 |
| 2009-11-09 | 29.02 |
| 2009-11-06 | 27.97 |
| 2009-11-05 | 29.55 |
| 2009-11-04 | 29.55 |
| 2009-11-03 | 26.91 |
| 2009-11-02 | 26.91 |
| 2009-10-30 | 25.85 |
| 2009-10-29 | 23.21 |
| 2009-10-28 | 25.32 |
| 2009-10-27 | 25.85 |
| 2009-10-23 | 28.50 |
| 2009-10-22 | 27.44 |
| 2009-10-21 | 27.44 |
| 2009-10-20 | 28.50 |
| 2009-10-19 | 25.85 |
| 2009-10-16 | 27.44 |
| 2009-10-15 | 24.79 |
| 2009-10-14 | 25.85 |
| 2009-10-13 | 29.55 |
| 2009-10-12 | 23.21 |
| 2009-10-09 | 15.81 |
| 2009-10-08 | 13.16 |
| 2009-10-07 | 13.16 |
| 2009-10-06 | 13.69 |
| 2009-10-05 | 12.10 |
| 2009-10-02 | 12.10 |
| 2009-09-30 | 12.10 |
| 2009-09-29 | 12.10 |
| 2009-09-28 | 10.52 |
| 2009-09-25 | 12.10 |
| 2009-09-24 | 13.16 |
| 2009-09-23 | 13.69 |
| 2009-09-22 | 14.22 |
| 2009-09-21 | 14.75 |
| 2009-09-18 | 15.28 |
| 2009-09-17 | 15.28 |
| 2009-09-16 | 16.33 |
| 2009-09-15 | 12.10 |
| 2009-09-14 | 9.46 |
| 2009-09-11 | 7.34 |
| 2009-09-10 | 6.82 |
| 2009-09-09 | 7.34 |
| 2009-09-08 | 7.34 |
| 2009-09-07 | 5.76 |
| 2009-09-04 | 5.23 |
| 2009-09-03 | 4.70 |
| 2009-09-02 | 4.70 |
| 2009-09-01 | 8.40 |
| 2009-08-31 | 4.70 |
| 2009-08-28 | 6.29 |
| 2009-08-27 | 9.46 |
| 2009-08-26 | 8.93 |
| 2009-08-25 | 8.40 |
| 2009-08-24 | 10.52 |
| 2009-08-21 | 6.29 |
| 2009-08-20 | 3.64 |
| 2009-08-19 | 3.64 |
| 2009-08-18 | 5.76 |
| 2009-08-17 | 7.34 |
| 2009-08-14 | 12.10 |
| 2009-08-13 | 13.16 |
| 2009-08-12 | 18.45 |
| 2009-08-11 | 19.97 |
| 2009-08-10 | 20.47 |
| 2009-08-07 | 16.42 |
| 2009-08-06 | 21.99 |
| 2009-08-05 | 13.89 |
| 2009-08-04 | 10.86 |
| 2009-08-03 | 5.29 |
| 2009-07-31 | 2.25 |
| 2009-07-30 | 1.24 |
| 2009-07-29 | 1.24 |
| 2009-07-28 | 3.26 |
| 2009-07-27 | 1.74 |
| 2009-07-24 | 1.74 |
| 2009-07-23 | 1.24 |
| 2009-07-22 | 1.74 |
| 2009-07-21 | -0.79 |
| 2009-07-20 | -1.80 |
| 2009-07-17 | -6.35 |
| 2009-07-16 | -5.34 |
| 2009-07-15 | -4.33 |
| 2009-07-14 | -12.93 |
| 2009-07-13 | -28.12 |
| 2009-07-10 | -31.16 |
| 2009-07-09 | -31.66 |
| 2009-07-08 | -31.66 |
| 2009-07-07 | -29.13 |
| 2009-07-06 | -35.21 |
| 2009-07-03 | -35.21 |
| 2009-07-02 | -35.21 |
| 2009-06-30 | -35.21 |
| 2009-06-29 | -35.21 |
| 2009-06-26 | -35.21 |
| 2009-06-25 | -35.21 |
| 2009-06-24 | -35.21 |
| 2009-06-23 | -36.73 |
| 2009-06-22 | -35.21 |
| 2009-06-19 | -36.73 |
| 2009-06-18 | -33.18 |
| 2009-06-17 | -34.70 |
| 2009-06-16 | -34.70 |
| 2009-06-15 | -31.16 |
| 2009-06-12 | -30.15 |
| 2009-06-11 | -23.06 |
| 2009-06-10 | -22.55 |
| 2009-06-09 | -22.55 |
| 2009-06-08 | -20.53 |
| 2009-06-05 | -19.01 |
| 2009-06-04 | -20.53 |
| 2009-06-03 | -18.50 |
| 2009-06-02 | -19.01 |
| 2009-06-01 | -21.03 |
| 2009-05-29 | -20.53 |
| 2009-05-27 | -20.02 |
| 2009-05-26 | -20.02 |
| 2009-05-25 | -20.53 |
| 2009-05-22 | -21.03 |
| 2009-05-21 | -18.50 |
| 2009-05-20 | -22.55 |
| 2009-05-19 | -21.54 |
| 2009-05-18 | -26.60 |
| 2009-05-15 | -28.12 |
| 2009-05-14 | -29.13 |
| 2009-05-13 | -26.10 |
| 2009-05-12 | -25.59 |
| 2009-05-11 | -24.58 |
| 2009-05-08 | -18.50 |
| 2009-05-07 | -30.65 |
| 2009-05-06 | -29.64 |
| 2009-05-05 | -33.69 |
| 2009-05-04 | -38.75 |
| 2009-04-30 | -41.79 |
| 2009-04-29 | -43.31 |
| 2009-04-28 | -46.34 |
| 2009-04-27 | -43.31 |
| 2009-04-24 | -38.24 |
| 2009-04-23 | -38.24 |
| 2009-04-22 | -40.27 |
| 2009-04-21 | -38.75 |
| 2009-04-20 | -35.71 |
| 2009-04-17 | -39.76 |
| 2009-04-16 | -36.22 |
| 2009-04-15 | -41.79 |
| 2009-04-14 | -40.78 |
| 2009-04-09 | -49.38 |
| 2009-04-08 | -51.91 |
| 2009-04-07 | -52.42 |
| 2009-04-06 | -52.42 |
| 2009-04-03 | -52.42 |
| 2009-04-02 | -54.44 |
| 2009-04-01 | -55.46 |
| 2009-03-31 | -54.95 |
| 2009-03-30 | -54.44 |
| 2009-03-27 | -54.95 |
| 2009-03-26 | -53.43 |
| 2009-03-25 | -54.44 |
| 2009-03-24 | -54.44 |
| 2009-03-23 | -54.95 |
| 2009-03-20 | -54.95 |
| 2009-03-19 | -54.95 |
| 2009-03-18 | -54.95 |
| 2009-03-17 | -54.95 |
| 2009-03-16 | -56.97 |
| 2009-03-13 | -55.96 |
| 2009-03-12 | -57.48 |
| 2009-03-11 | -55.96 |
| 2009-03-10 | -55.46 |
| 2009-03-09 | -54.44 |
| 2009-03-06 | -54.44 |
| 2009-03-05 | -51.91 |
| 2009-03-04 | -52.92 |
| 2009-03-03 | -53.43 |
| 2009-03-02 | -51.91 |
| 2009-02-27 | -49.89 |
| 2009-02-26 | -49.89 |
| 2009-02-25 | -51.41 |
| 2009-02-24 | -48.87 |
| 2009-02-23 | -47.86 |
| 2009-02-20 | -46.85 |
| 2009-02-19 | -46.85 |
| 2009-02-18 | -43.31 |
| 2009-02-17 | -43.31 |
| 2009-02-16 | -41.79 |
| 2009-02-13 | -43.81 |
| 2009-02-12 | -46.34 |
| 2009-02-11 | -45.33 |
| 2009-02-10 | -41.79 |
| 2009-02-09 | -41.79 |
| 2009-02-06 | -44.32 |
| 2009-02-05 | -44.83 |
| 2009-02-04 | -44.83 |
| 2009-02-03 | -44.83 |
| 2009-02-02 | -46.34 |
| 2009-01-30 | -46.34 |
| 2009-01-29 | -44.83 |
| 2009-01-23 | -41.28 |
| 2009-01-22 | -44.83 |
| 2009-01-21 | -45.33 |
| 2009-01-20 | -43.81 |
| 2009-01-19 | -43.81 |
| 2009-01-16 | -41.28 |
| 2009-01-15 | -41.28 |
| 2009-01-14 | -39.26 |
| 2009-01-13 | -40.27 |
| 2009-01-12 | -40.27 |
| 2009-01-09 | -36.73 |
| 2009-01-08 | -38.75 |
| 2009-01-07 | -33.69 |
| 2009-01-06 | -31.16 |
| 2009-01-05 | -31.16 |
| 2009-01-02 | -29.13 |
| 2008-12-31 | -30.61 |
| 2008-12-30 | -34.05 |
| 2008-12-29 | -30.12 |
| 2008-12-24 | -37.50 |
| 2008-12-23 | -37.01 |
| 2008-12-22 | -37.50 |
| 2008-12-19 | -37.50 |
| 2008-12-18 | -34.05 |
| 2008-12-17 | -39.96 |
| 2008-12-16 | -44.88 |
| 2008-12-15 | -50.79 |
| 2008-12-12 | -51.77 |
| 2008-12-11 | -50.79 |
| 2008-12-10 | -50.79 |
| 2008-12-09 | -49.80 |
| 2008-12-08 | -49.80 |
| 2008-12-05 | -50.29 |
| 2008-12-04 | -48.33 |
| 2008-12-03 | -53.25 |
| 2008-12-02 | -54.72 |
| 2008-12-01 | -53.74 |
| 2008-11-28 | -53.74 |
| 2008-11-27 | -54.23 |
| 2008-11-26 | -54.72 |
| 2008-11-25 | -53.25 |
| 2008-11-24 | -52.26 |
| 2008-11-21 | -52.26 |
| 2008-11-20 | -52.26 |
| 2008-11-19 | -51.28 |
| 2008-11-18 | -51.28 |
| 2008-11-17 | -51.28 |
| 2008-11-14 | -51.28 |
| 2008-11-13 | -50.79 |
| 2008-11-12 | -50.79 |
| 2008-11-11 | -43.90 |
| 2008-11-10 | -45.87 |
| 2008-11-07 | -47.83 |
| 2008-11-06 | -47.34 |
| 2008-11-05 | -47.34 |
| 2008-11-04 | -49.80 |
| 2008-11-03 | -49.80 |
| 2008-10-31 | -52.76 |
| 2008-10-30 | -55.71 |
| 2008-10-29 | -56.69 |
| 2008-10-28 | -56.20 |
| 2008-10-27 | -58.17 |
| 2008-10-24 | -51.77 |
| 2008-10-23 | -50.79 |
| 2008-10-22 | -53.74 |
| 2008-10-21 | -49.80 |
| 2008-10-20 | -59.65 |
| 2008-10-17 | -56.20 |
| 2008-10-16 | -53.25 |
| 2008-10-15 | -49.80 |
| 2008-10-14 | -42.42 |
| 2008-10-13 | -40.94 |
| 2008-10-10 | -37.99 |
| 2008-10-09 | -37.99 |
| 2008-10-08 | -39.47 |
| 2008-10-06 | -28.64 |
| 2008-10-03 | -22.74 |
| 2008-10-02 | -18.31 |
| 2008-09-30 | -15.85 |
| 2008-09-29 | -13.88 |
| 2008-09-26 | -14.86 |
| 2008-09-25 | -13.38 |
| 2008-09-24 | -11.42 |
| 2008-09-23 | -10.43 |
| 2008-09-22 | -6.50 |
| 2008-09-19 | -6.50 |
| 2008-09-18 | -8.96 |
| 2008-09-17 | -8.96 |
| 2008-09-16 | -7.97 |
| 2008-09-12 | -1.08 |
| 2008-09-11 | 0.39 |
| 2008-09-10 | 2.86 |
| 2008-09-09 | 2.86 |
| 2008-09-08 | 5.79 |
| 2008-09-05 | 3.35 |
| 2008-09-04 | 6.28 |
| 2008-09-03 | 6.77 |
| 2008-09-02 | 6.77 |
| 2008-09-01 | 7.75 |
| 2008-08-29 | 12.65 |
| 2008-08-28 | 10.69 |
| 2008-08-27 | 3.84 |
| 2008-08-26 | 2.86 |
| 2008-08-25 | 2.37 |
| 2008-08-21 | 2.37 |
| 2008-08-20 | -0.57 |
| 2008-08-19 | -0.57 |
| 2008-08-18 | -2.04 |
| 2008-08-15 | -1.55 |
| 2008-08-14 | 0.41 |
| 2008-08-13 | -0.57 |
| 2008-08-12 | 0.90 |
| 2008-08-11 | -1.06 |
| 2008-08-08 | -1.06 |
| 2008-08-07 | 0.41 |
| 2008-08-05 | 0.90 |
| 2008-08-04 | 2.37 |
| 2008-08-01 | 2.37 |
| 2008-07-31 | 2.86 |
| 2008-07-30 | 0.41 |
| 2008-07-29 | 1.39 |
| 2008-07-28 | 2.86 |
| 2008-07-25 | 2.86 |
| 2008-07-24 | 0.90 |
| 2008-07-23 | -0.57 |
| 2008-07-22 | -0.08 |
| 2008-07-21 | 0.90 |
| 2008-07-18 | 0.90 |
| 2008-07-17 | 2.86 |
| 2008-07-16 | 5.79 |
| 2008-07-15 | 0.41 |
| 2008-07-14 | 5.79 |
| 2008-07-11 | -3.02 |
| 2008-07-10 | -3.02 |
| 2008-07-09 | -1.55 |
| 2008-07-08 | -1.55 |
| 2008-07-07 | 2.86 |
| 2008-07-04 | 2.86 |
| 2008-07-03 | -0.57 |
| 2008-07-02 | -1.06 |
| 2008-06-30 | 1.39 |
| 2008-06-27 | 2.37 |
| 2008-06-26 | 2.86 |
| 2008-06-25 | -0.08 |
| 2008-06-24 | 1.39 |
| 2008-06-23 | 4.81 |
| 2008-06-20 | 9.22 |
| 2008-06-19 | -1.55 |
| 2008-06-18 | 0.90 |
| 2008-06-17 | 0.90 |
| 2008-06-16 | 1.88 |
| 2008-06-13 | 0.41 |
| 2008-06-12 | 1.88 |
| 2008-06-11 | 6.28 |
| 2008-06-10 | 6.77 |
| 2008-06-06 | 7.75 |
| 2008-06-05 | 9.22 |
| 2008-06-04 | 11.18 |
| 2008-06-03 | 5.79 |
| 2008-06-02 | 6.28 |
| 2008-05-30 | 0.41 |
| 2008-05-29 | 0.90 |
| 2008-05-28 | 5.30 |
| 2008-05-27 | 4.81 |
| 2008-05-26 | 9.71 |
| 2008-05-23 | 12.65 |
| 2008-05-22 | 12.16 |
| 2008-05-21 | 14.61 |
| 2008-05-20 | 14.61 |
| 2008-05-19 | 14.12 |
| 2008-05-16 | 18.04 |
| 2008-05-15 | 17.55 |
| 2008-05-14 | 17.06 |
| 2008-05-13 | 17.55 |
| 2008-05-09 | 17.06 |
| 2008-05-08 | 18.53 |
| 2008-05-07 | 20.00 |
| 2008-05-06 | 20.49 |
| 2008-05-05 | 20.49 |
| 2008-05-02 | 20.49 |
| 2008-04-30 | 20.49 |
| 2008-04-29 | 20.49 |
| 2008-04-28 | 20.49 |
| 2008-04-25 | 20.49 |
| 2008-04-24 | 20.49 |
| 2008-04-23 | 18.53 |
| 2008-04-22 | 19.51 |
| 2008-04-21 | 20.00 |
| 2008-04-18 | 20.00 |
| 2008-04-17 | 20.00 |
| 2008-04-16 | 22.45 |
| 2008-04-15 | 22.45 |
| 2008-04-14 | 24.90 |
| 2008-04-11 | 24.90 |
| 2008-04-10 | 24.90 |
| 2008-04-09 | 25.39 |
| 2008-04-08 | 27.34 |
| 2008-04-07 | 27.83 |
| 2008-04-03 | 28.32 |
| 2008-04-02 | 31.26 |
| 2008-04-01 | 27.34 |
| 2008-03-31 | 27.34 |
| 2008-03-28 | 27.34 |
| 2008-03-27 | 29.79 |
| 2008-03-26 | 32.24 |
| 2008-03-25 | 22.45 |
| 2008-03-20 | 24.90 |
| 2008-03-19 | 22.45 |
| 2008-03-18 | 27.34 |
| 2008-03-17 | 36.16 |
| 2008-03-14 | 37.14 |
| 2008-03-13 | 34.69 |
| 2008-03-12 | 36.65 |
| 2008-03-11 | 34.69 |
| 2008-03-10 | 32.73 |
| 2008-03-07 | 34.69 |
| 2008-03-06 | 35.18 |
| 2008-03-05 | 39.59 |
| 2008-03-04 | 39.59 |
| 2008-03-03 | 42.04 |
| 2008-02-29 | 42.04 |
| 2008-02-28 | 42.53 |
| 2008-02-27 | 42.04 |
| 2008-02-26 | 42.53 |
| 2008-02-25 | 42.53 |
| 2008-02-22 | 45.96 |
| 2008-02-21 | 46.94 |
| 2008-02-20 | 44.49 |
| 2008-02-19 | 45.96 |
| 2008-02-18 | 46.45 |
| 2008-02-15 | 44.98 |
| 2008-02-14 | 44.98 |
| 2008-02-13 | 43.51 |
| 2008-02-12 | 43.51 |
| 2008-02-11 | 44.98 |
| 2008-02-06 | 44.98 |
| 2008-02-05 | 45.96 |
| 2008-02-04 | 44.49 |
| 2008-02-01 | 46.94 |
| 2008-01-31 | 49.88 |
| 2008-01-30 | 48.90 |
| 2008-01-29 | 50.85 |
| 2008-01-28 | 49.88 |
| 2008-01-25 | 52.32 |
| 2008-01-24 | 49.88 |
| 2008-01-23 | 49.39 |
| 2008-01-22 | 49.88 |
| 2008-01-21 | 57.71 |
| 2008-01-18 | 56.73 |
| 2008-01-17 | 53.30 |
| 2008-01-16 | 53.30 |
| 2008-01-15 | 61.63 |
| 2008-01-14 | 63.10 |
| 2008-01-11 | 59.18 |
| 2008-01-10 | 52.32 |
| 2008-01-09 | 57.71 |
| 2008-01-08 | 57.71 |
| 2008-01-07 | 57.71 |
| 2008-01-04 | 61.63 |
| 2008-01-03 | 63.10 |
| 2008-01-02 | 64.57 |
| 2007-12-31 | 61.63 |
| 2007-12-28 | 63.59 |
| 2007-12-27 | 68.00 |
| 2007-12-24 | 65.30 |
| 2007-12-21 | 65.78 |
| 2007-12-20 | 66.74 |
| 2007-12-19 | 61.47 |
| 2007-12-18 | 54.76 |
| 2007-12-17 | 55.72 |
| 2007-12-14 | 61.95 |
| 2007-12-13 | 61.95 |
| 2007-12-12 | 74.89 |
| 2007-12-11 | 73.93 |
| 2007-12-10 | 75.37 |
| 2007-12-07 | 86.86 |
| 2007-12-06 | 84.95 |
| 2007-12-05 | 83.99 |
| 2007-12-04 | 86.86 |
| 2007-12-03 | 84.47 |
| 2007-11-30 | 89.26 |
| 2007-11-29 | 86.86 |
| 2007-11-28 | 82.07 |
| 2007-11-27 | 81.12 |
| 2007-11-26 | 82.07 |
| 2007-11-23 | 83.99 |
| 2007-11-22 | 83.51 |
| 2007-11-21 | 84.95 |
| 2007-11-20 | 84.95 |
| 2007-11-19 | 90.70 |
| 2007-11-16 | 90.70 |
| 2007-11-15 | 92.61 |
| 2007-11-14 | 92.14 |
| 2007-11-13 | 92.61 |
| 2007-11-12 | 89.26 |
| 2007-11-09 | 90.22 |
| 2007-11-08 | 91.66 |
| 2007-11-07 | 92.61 |
| 2007-11-06 | 92.61 |
| 2007-11-05 | 91.18 |
| 2007-11-02 | 90.70 |
| 2007-11-01 | 91.66 |
| 2007-10-31 | 90.70 |
| 2007-10-30 | 89.74 |
| 2007-10-29 | 91.66 |
| 2007-10-26 | 92.14 |
| 2007-10-25 | 93.57 |
| 2007-10-24 | 93.09 |
| 2007-10-23 | 94.05 |
| 2007-10-22 | 91.66 |
| 2007-10-18 | 91.18 |
| 2007-10-17 | 91.66 |
| 2007-10-16 | 91.66 |
| 2007-10-15 | 93.09 |
| 2007-10-12 | 92.61 |
| 2007-10-11 | 94.05 |
| 2007-10-10 | 91.66 |
| 2007-10-09 | 91.66 |
| 2007-10-08 | 95.49 |
| 2007-10-05 | 94.05 |
| 2007-10-04 | 95.97 |
| 2007-10-03 | 91.66 |
| 2007-10-02 | 93.09 |
| 2007-09-28 | 94.53 |
| 2007-09-27 | 96.45 |
| 2007-09-25 | 96.45 |
| 2007-09-24 | 96.45 |
| 2007-09-21 | 95.01 |
| 2007-09-20 | 98.84 |
| 2007-09-19 | 97.89 |
| 2007-09-18 | 96.45 |
| 2007-09-17 | 97.41 |
| 2007-09-14 | 97.41 |
| 2007-09-13 | 99.32 |
| 2007-09-12 | 100.76 |
| 2007-09-11 | 98.84 |
| 2007-09-10 | 100.76 |
| 2007-09-07 | 100.28 |
| 2007-09-06 | 97.41 |
| 2007-09-05 | 100.28 |
| 2007-09-04 | 101.24 |
| 2007-09-03 | 101.24 |
| 2007-08-31 | 100.76 |
| 2007-08-30 | 101.24 |
| 2007-08-29 | 99.32 |
| 2007-08-28 | 99.32 |
| 2007-08-27 | 100.28 |
| 2007-08-24 | 98.36 |
| 2007-08-23 | 106.99 |
| 2007-08-22 | 100.28 |
| 2007-08-21 | 100.74 |
| 2007-08-20 | 100.28 |
| 2007-08-17 | 97.08 |
| 2007-08-16 | 97.54 |
| 2007-08-15 | 102.11 |
| 2007-08-14 | 105.77 |
| 2007-08-13 | 107.60 |
| 2007-08-10 | 108.51 |
| 2007-08-09 | 112.63 |
| 2007-08-08 | 112.63 |
| 2007-08-07 | 113.08 |
| 2007-08-06 | 110.34 |
| 2007-08-03 | 110.34 |
| 2007-08-02 | 108.05 |
| 2007-08-01 | 112.63 |
| 2007-07-31 | 114.00 |
| 2007-07-30 | 112.63 |
| 2007-07-27 | 110.34 |
| 2007-07-26 | 115.37 |
| 2007-07-25 | 117.20 |
| 2007-07-24 | 114.91 |
| 2007-07-23 | 117.20 |
| 2007-07-20 | 116.28 |
| 2007-07-19 | 115.37 |
| 2007-07-18 | 119.49 |
| 2007-07-17 | 114.00 |
| 2007-07-16 | 112.63 |
| 2007-07-13 | 112.17 |
| 2007-07-12 | 111.71 |
| 2007-07-11 | 111.71 |
| 2007-07-10 | 112.63 |
| 2007-07-09 | 109.88 |
| 2007-07-06 | 115.37 |
| 2007-07-05 | 113.08 |
| 2007-07-04 | 110.34 |
| 2007-07-03 | 108.97 |
| 2007-06-29 | 103.94 |
| 2007-06-28 | 103.94 |
| 2007-06-27 | 102.57 |
| 2007-06-26 | 101.65 |
| 2007-06-25 | 104.40 |
| 2007-06-22 | 105.77 |
| 2007-06-21 | 107.60 |
| 2007-06-20 | 106.23 |
| 2007-06-18 | 108.05 |
| 2007-06-15 | 107.60 |
| 2007-06-14 | 108.97 |
| 2007-06-13 | 105.77 |
| 2007-06-12 | 108.05 |
| 2007-06-11 | 108.97 |
| 2007-06-08 | 108.05 |
| 2007-06-07 | 109.43 |
| 2007-06-06 | 104.85 |
| 2007-06-05 | 103.48 |
| 2007-06-04 | 105.77 |
| 2007-06-01 | 106.68 |
| 2007-05-31 | 101.65 |
| 2007-05-30 | 101.20 |
| 2007-05-29 | 100.74 |
| 2007-05-28 | 101.20 |
| 2007-05-25 | 101.20 |
| 2007-05-23 | 101.20 |
| 2007-05-22 | 103.02 |
| 2007-05-21 | 102.57 |
| 2007-05-18 | 103.02 |
| 2007-05-17 | 103.48 |
| 2007-05-16 | 102.11 |
| 2007-05-15 | 102.57 |
| 2007-05-14 | 103.94 |
| 2007-05-11 | 103.48 |
| 2007-05-10 | 103.48 |
| 2007-05-09 | 101.65 |
| 2007-05-08 | 104.40 |
| 2007-05-07 | 103.94 |
| 2007-05-04 | 104.85 |
| 2007-05-03 | 103.02 |
| 2007-05-02 | 101.20 |
| 2007-04-30 | 101.20 |
| 2007-04-27 | 103.94 |
| 2007-04-26 | 103.48 |
| 2007-04-25 | 105.77 |
| 2007-04-24 | 106.23 |
| 2007-04-23 | 110.80 |
| 2007-04-20 | 110.34 |
| 2007-04-19 | 111.26 |
| 2007-04-18 | 109.43 |
| 2007-04-17 | 110.34 |
| 2007-04-16 | 106.23 |
| 2007-04-13 | 111.71 |
| 2007-04-12 | 109.88 |
| 2007-04-11 | 109.88 |
| 2007-04-10 | 108.51 |
| 2007-04-04 | 105.77 |
| 2007-04-03 | 104.85 |
| 2007-04-02 | 103.48 |
| 2007-03-30 | 102.11 |
| 2007-03-29 | 103.48 |
| 2007-03-28 | 101.20 |
| 2007-03-27 | 102.57 |
| 2007-03-26 | 104.85 |
| 2007-03-23 | 101.65 |
| 2007-03-22 | 102.11 |
| 2007-03-21 | 103.48 |
| 2007-03-20 | 101.20 |
| 2007-03-19 | 103.94 |
| 2007-03-16 | 103.94 |
| 2007-03-15 | 104.40 |
| 2007-03-14 | 103.94 |
| 2007-03-13 | 103.94 |
| 2007-03-12 | 104.40 |
| 2007-03-09 | 103.48 |
| 2007-03-08 | 102.11 |
| 2007-03-07 | 101.65 |
| 2007-03-06 | 106.68 |
| 2007-03-05 | 105.77 |
| 2007-03-02 | 110.34 |
| 2007-03-01 | 110.34 |
| 2007-02-28 | 109.43 |
| 2007-02-27 | 117.66 |
| 2007-02-26 | 114.00 |
| 2007-02-23 | 110.34 |
| 2007-02-22 | 110.34 |
| 2007-02-21 | 108.51 |
| 2007-02-16 | 107.60 |
| 2007-02-15 | 106.68 |
| 2007-02-14 | 103.94 |
| 2007-02-13 | 103.94 |
| 2007-02-12 | 102.11 |
| 2007-02-09 | 104.40 |
| 2007-02-08 | 100.74 |
| 2007-02-07 | 100.74 |
| 2007-02-06 | 102.11 |
| 2007-02-05 | 102.11 |
| 2007-02-02 | 102.11 |
| 2007-02-01 | 101.20 |
| 2007-01-31 | 101.20 |
| 2007-01-30 | 101.20 |
| 2007-01-29 | 100.28 |
| 2007-01-26 | 100.28 |
| 2007-01-25 | 100.74 |
| 2007-01-24 | 101.20 |
| 2007-01-23 | 102.11 |
| 2007-01-22 | 102.57 |
| 2007-01-19 | 102.57 |
| 2007-01-18 | 102.57 |
| 2007-01-17 | 101.65 |
| 2007-01-16 | 101.20 |
| 2007-01-15 | 101.65 |
| 2007-01-12 | 99.37 |
| 2007-01-11 | 95.25 |
| 2007-01-10 | 95.71 |
| 2007-01-09 | 98.45 |
| 2007-01-08 | 96.62 |
| 2007-01-05 | 98.45 |
| 2007-01-04 | 101.20 |
| 2007-01-03 | 102.11 |
| 2007-01-02 | 100.74 |
| 2006-12-29 | 100.28 |
| 2006-12-28 | 95.71 |
| 2006-12-27 | 97.54 |
| 2006-12-22 | 100.28 |
| 2006-12-21 | 100.28 |
| 2006-12-20 | 96.85 |
| 2006-12-19 | 94.61 |
| 2006-12-18 | 92.38 |
| 2006-12-15 | 92.82 |
| 2006-12-14 | 92.82 |
| 2006-12-13 | 92.82 |
| 2006-12-12 | 94.61 |
| 2006-12-11 | 99.09 |
| 2006-12-08 | 91.48 |
| 2006-12-07 | 92.82 |
| 2006-12-06 | 94.17 |
| 2006-12-05 | 94.61 |
| 2006-12-04 | 89.25 |
| 2006-12-01 | 90.14 |
| 2006-11-30 | 90.59 |
| 2006-11-29 | 90.14 |
| 2006-11-28 | 91.04 |
| 2006-11-27 | 91.48 |
| 2006-11-24 | 94.17 |
| 2006-11-23 | 94.61 |
| 2006-11-22 | 94.61 |
| 2006-11-21 | 93.72 |
| 2006-11-20 | 94.17 |
| 2006-11-17 | 94.17 |
| 2006-11-16 | 92.38 |
| 2006-11-15 | 93.27 |
| 2006-11-14 | 94.61 |
| 2006-11-13 | 92.38 |
| 2006-11-10 | 92.38 |
| 2006-11-09 | 90.59 |
| 2006-11-08 | 91.93 |
| 2006-11-07 | 93.72 |
| 2006-11-06 | 94.61 |
| 2006-11-03 | 91.04 |
| 2006-11-02 | 91.93 |
| 2006-11-01 | 93.72 |
| 2006-10-31 | 90.14 |
| 2006-10-27 | 90.14 |
| 2006-10-26 | 91.04 |
| 2006-10-25 | 91.04 |
| 2006-10-24 | 92.38 |
| 2006-10-23 | 93.72 |
| 2006-10-20 | 92.38 |
| 2006-10-19 | 93.72 |
| 2006-10-18 | 94.61 |
| 2006-10-17 | 94.61 |
| 2006-10-16 | 94.61 |
| 2006-10-13 | 95.96 |
| 2006-10-12 | 94.61 |
| 2006-10-11 | 94.61 |
| 2006-10-10 | 93.72 |
| 2006-10-09 | 92.82 |
| 2006-10-06 | 93.27 |
| 2006-10-05 | 93.72 |
| 2006-10-04 | 92.38 |
| 2006-10-03 | 88.80 |
| 2006-09-29 | 87.90 |
| 2006-09-28 | 89.25 |
| 2006-09-27 | 91.04 |
| 2006-09-26 | 91.93 |
| 2006-09-25 | 91.48 |
| 2006-09-22 | 93.27 |
| 2006-09-21 | 96.40 |
| 2006-09-20 | 96.85 |
| 2006-09-19 | 98.19 |
| 2006-09-18 | 100.43 |
| 2006-09-15 | 101.33 |
| 2006-09-14 | 98.19 |
| 2006-09-13 | 103.56 |
| 2006-09-12 | 104.01 |
| 2006-09-11 | 104.01 |
| 2006-09-08 | 105.35 |
| 2006-09-07 | 105.80 |
| 2006-09-06 | 105.80 |
| 2006-09-05 | 104.46 |
| 2006-09-04 | 108.04 |
| 2006-09-01 | 108.04 |
| 2006-08-31 | 104.01 |
| 2006-08-30 | 104.01 |
| 2006-08-29 | 105.80 |
| 2006-08-28 | 104.01 |
| 2006-08-25 | 103.56 |
| 2006-08-24 | 104.01 |
| 2006-08-23 | 104.46 |
| 2006-08-22 | 102.67 |
| 2006-08-21 | 104.46 |
| 2006-08-18 | 104.01 |
| 2006-08-17 | 104.90 |
| 2006-08-16 | 104.05 |
| 2006-08-15 | 105.33 |
| 2006-08-14 | 104.05 |
| 2006-08-11 | 104.48 |
| 2006-08-10 | 104.05 |
| 2006-08-09 | 104.05 |
| 2006-08-08 | 103.19 |
| 2006-08-07 | 103.62 |
| 2006-08-04 | 104.05 |
| 2006-08-03 | 103.19 |
| 2006-08-02 | 103.19 |
| 2006-08-01 | 102.76 |
| 2006-07-31 | 104.90 |
| 2006-07-28 | 103.62 |
| 2006-07-27 | 105.33 |
| 2006-07-26 | 102.76 |
| 2006-07-25 | 103.19 |
| 2006-07-24 | 102.33 |
| 2006-07-21 | 103.62 |
| 2006-07-20 | 103.62 |
| 2006-07-19 | 104.69 |
| 2006-07-18 | 103.62 |
| 2006-07-17 | 101.47 |
| 2006-07-14 | 102.55 |
| 2006-07-13 | 103.62 |
| 2006-07-12 | 102.55 |
| 2006-07-11 | 102.55 |
| 2006-07-10 | 99.33 |
| 2006-07-07 | 103.62 |
| 2006-07-06 | 99.33 |
| 2006-07-05 | 102.55 |
| 2006-07-04 | 105.76 |
| 2006-07-03 | 99.33 |
| 2006-06-30 | 99.33 |
| 2006-06-29 | 101.47 |
| 2006-06-28 | 91.83 |
| 2006-06-27 | 88.61 |
| 2006-06-26 | 88.61 |
| 2006-06-23 | 90.76 |
| 2006-06-22 | 88.61 |
| 2006-06-21 | 85.40 |
| 2006-06-20 | 86.47 |
| 2006-06-19 | 85.40 |
| 2006-06-16 | 85.40 |
| 2006-06-15 | 85.40 |
| 2006-06-14 | 84.33 |
| 2006-06-13 | 84.33 |
| 2006-06-12 | 85.40 |
| 2006-06-09 | 82.18 |
| 2006-06-08 | 82.18 |
| 2006-06-07 | 86.47 |
| 2006-06-06 | 88.61 |
| 2006-06-05 | 87.54 |
| 2006-06-02 | 90.76 |
| 2006-06-01 | 92.90 |
| 2006-05-30 | 97.19 |
| 2006-05-29 | 97.19 |
| 2006-05-26 | 95.04 |
| 2006-05-25 | 98.26 |
| 2006-05-24 | 99.33 |
| 2006-05-23 | 99.33 |
| 2006-05-22 | 99.33 |
| 2006-05-19 | 103.62 |
| 2006-05-18 | 102.55 |
| 2006-05-17 | 107.90 |
| 2006-05-16 | 105.76 |
| 2006-05-15 | 107.90 |
| 2006-05-12 | 110.05 |
| 2006-05-11 | 112.19 |
| 2006-05-10 | 110.05 |
| 2006-05-09 | 111.12 |
| 2006-05-08 | 113.26 |
| 2006-05-04 | 114.34 |
| 2006-05-03 | 114.34 |
| 2006-05-02 | 111.12 |
| 2006-04-28 | 113.26 |
| 2006-04-27 | 116.48 |
| 2006-04-26 | 116.48 |
| 2006-04-25 | 111.12 |
| 2006-04-24 | 111.12 |
| 2006-04-21 | 111.12 |
| 2006-04-20 | 110.05 |
| 2006-04-19 | 111.12 |
| 2006-04-18 | 110.05 |
| 2006-04-13 | 111.12 |
| 2006-04-12 | 106.83 |
| 2006-04-11 | 107.90 |
| 2006-04-10 | 108.98 |
| 2006-04-07 | 111.12 |
| 2006-04-06 | 114.34 |
| 2006-04-04 | 110.05 |
| 2006-04-03 | 111.12 |
| 2006-03-31 | 111.12 |
| 2006-03-30 | 112.19 |
| 2006-03-29 | 108.98 |
| 2006-03-28 | 111.12 |
| 2006-03-27 | 98.26 |
| 2006-03-24 | 92.90 |
| 2006-03-23 | 91.83 |
| 2006-03-22 | 97.19 |
| 2006-03-21 | 89.69 |
| 2006-03-20 | 91.83 |
| 2006-03-17 | 90.76 |
| 2006-03-16 | 97.19 |
| 2006-03-15 | 97.19 |
| 2006-03-14 | 97.19 |
| 2006-03-13 | 99.33 |
| 2006-03-10 | 98.26 |
| 2006-03-09 | 102.55 |
| 2006-03-08 | 101.47 |
| 2006-03-07 | 111.12 |
| 2006-03-06 | 114.34 |
| 2006-03-03 | 122.91 |
| 2006-03-02 | 122.91 |
| 2006-03-01 | 122.91 |
| 2006-02-28 | 120.77 |
| 2006-02-27 | 120.77 |
| 2006-02-24 | 113.26 |
| 2006-02-23 | 120.77 |
| 2006-02-22 | 125.05 |
| 2006-02-21 | 125.05 |
| 2006-02-20 | 112.19 |
| 2006-02-17 | 107.90 |
| 2006-02-16 | 104.69 |
| 2006-02-15 | 104.69 |
| 2006-02-14 | 105.76 |
| 2006-02-13 | 104.69 |
| 2006-02-10 | 103.62 |
| 2006-02-09 | 103.62 |
| 2006-02-08 | 102.55 |
| 2006-02-07 | 104.69 |
| 2006-02-06 | 106.83 |
| 2006-02-03 | 107.90 |
| 2006-02-02 | 107.90 |
| 2006-02-01 | 111.12 |
| 2006-01-27 | 110.05 |
| 2006-01-26 | 108.98 |
| 2006-01-25 | 110.05 |
| 2006-01-24 | 110.05 |
| 2006-01-23 | 108.98 |
| 2006-01-20 | 114.34 |
| 2006-01-19 | 118.62 |
| 2006-01-18 | 116.48 |
| 2006-01-17 | 111.12 |
| 2006-01-16 | 111.12 |
| 2006-01-13 | 114.34 |
| 2006-01-12 | 105.76 |
| 2006-01-11 | 102.55 |
| 2006-01-10 | 102.55 |
| 2006-01-09 | 104.69 |
| 2006-01-06 | 104.69 |
| 2006-01-05 | 103.62 |
| 2006-01-04 | 102.55 |
| 2006-01-03 | 100.40 |
| 2005-12-30 | 97.19 |
| 2005-12-29 | 97.19 |
| 2005-12-28 | 99.33 |
| 2005-12-23 | 96.12 |
| 2005-12-22 | 92.90 |
| 2005-12-21 | 95.26 |
| 2005-12-20 | 94.21 |
| 2005-12-19 | 97.36 |
| 2005-12-16 | 90.01 |
| 2005-12-15 | 93.16 |
| 2005-12-14 | 99.46 |
| 2005-12-13 | 93.16 |
| 2005-12-12 | 85.81 |
| 2005-12-09 | 82.66 |
| 2005-12-08 | 69.01 |
| 2005-12-07 | 70.06 |
| 2005-12-06 | 69.01 |
| 2005-12-05 | 76.36 |
| 2005-12-02 | 70.06 |
| 2005-12-01 | 69.01 |
| 2005-11-30 | 72.16 |
| 2005-11-29 | 79.51 |
| 2005-11-28 | 83.71 |
| 2005-11-25 | 84.76 |
| 2005-11-24 | 83.71 |
| 2005-11-23 | 84.76 |
| 2005-11-22 | 84.76 |
| 2005-11-21 | 84.76 |
| 2005-11-18 | 84.76 |
| 2005-11-17 | 84.76 |
| 2005-11-16 | 84.76 |
| 2005-11-15 | 81.61 |
| 2005-11-14 | 80.56 |
| 2005-11-11 | 80.56 |
| 2005-11-10 | 80.56 |
| 2005-11-09 | 81.61 |
| 2005-11-08 | 80.56 |
| 2005-11-07 | 82.66 |
| 2005-11-04 | 85.81 |
| 2005-11-03 | 82.66 |
| 2005-11-02 | 88.96 |
| 2005-11-01 | 91.06 |
| 2005-10-31 | 93.16 |
| 2005-10-28 | 93.16 |
| 2005-10-27 | 98.41 |
| 2005-10-26 | 99.46 |
| 2005-10-25 | 101.56 |
| 2005-10-24 | 104.71 |
| 2005-10-21 | 104.71 |
| 2005-10-20 | 104.71 |
| 2005-10-19 | 104.71 |
| 2005-10-18 | 105.76 |
| 2005-10-17 | 105.76 |
| 2005-10-14 | 106.81 |
| 2005-10-13 | 106.81 |
| 2005-10-12 | 104.71 |
| 2005-10-10 | 105.76 |
| 2005-10-07 | 101.56 |
| 2005-10-06 | 101.56 |
| 2005-10-05 | 101.56 |
| 2005-10-04 | 105.76 |
| 2005-10-03 | 106.81 |
| 2005-09-30 | 105.76 |
| 2005-09-29 | 104.71 |
| 2005-09-28 | 101.56 |
| 2005-09-27 | 99.46 |
| 2005-09-26 | 104.71 |
| 2005-09-23 | 109.96 |
| 2005-09-22 | 114.16 |
| 2005-09-21 | 112.06 |
| 2005-09-20 | 114.16 |
| 2005-09-16 | 116.25 |
| 2005-09-15 | 118.35 |
| 2005-09-14 | 114.16 |
| 2005-09-13 | 112.06 |
| 2005-09-12 | 109.96 |
| 2005-09-09 | 107.86 |
| 2005-09-08 | 105.76 |
| 2005-09-07 | 109.96 |
| 2005-09-06 | 107.86 |
| 2005-09-05 | 109.96 |
| 2005-09-02 | 107.86 |
| 2005-09-01 | 105.76 |
| 2005-08-31 | 107.86 |
| 2005-08-30 | 112.06 |
| 2005-08-29 | 107.86 |
| 2005-08-26 | 112.06 |
| 2005-08-25 | 109.96 |
| 2005-08-24 | 112.06 |
| 2005-08-23 | 112.06 |
| 2005-08-22 | 116.25 |
| 2005-08-19 | 114.16 |
| 2005-08-18 | 114.16 |
| 2005-08-17 | 114.16 |
| 2005-08-16 | 114.16 |
| 2005-08-15 | 114.16 |
| 2005-08-12 | 112.13 |
| 2005-08-11 | 114.16 |
| 2005-08-10 | 116.18 |
| 2005-08-09 | 118.20 |
| 2005-08-08 | 122.24 |
| 2005-08-05 | 122.24 |
| 2005-08-04 | 122.24 |
| 2005-08-03 | 122.24 |
| 2005-08-02 | 124.26 |
| 2005-08-01 | 124.26 |
| 2005-07-29 | 126.28 |
| 2005-07-28 | 124.26 |
| 2005-07-27 | 122.24 |
| 2005-07-26 | 122.24 |
| 2005-07-25 | 124.26 |
| 2005-07-22 | 124.26 |
| 2005-07-21 | 130.32 |
| 2005-07-20 | 126.28 |
| 2005-07-19 | 126.28 |
| 2005-07-18 | 124.26 |
| 2005-07-15 | 126.28 |
| 2005-07-14 | 128.30 |
| 2005-07-13 | 126.28 |
| 2005-07-12 | 128.30 |
| 2005-07-11 | 130.32 |
| 2005-07-08 | 128.30 |
| 2005-07-07 | 126.28 |
| 2005-07-06 | 130.32 |
| 2005-07-05 | 130.32 |
| 2005-07-04 | 132.34 |
| 2005-06-30 | 128.30 |
| 2005-06-29 | 126.28 |
| 2005-06-28 | 132.34 |
| 2005-06-27 | 132.34 |
| 2005-06-24 | 132.34 |
| 2005-06-23 | 132.34 |
| 2005-06-22 | 132.34 |
| 2005-06-21 | 132.34 |
| 2005-06-20 | 128.30 |
| 2005-06-17 | 130.32 |
| 2005-06-16 | 132.34 |
| 2005-06-15 | 132.34 |
| 2005-06-14 | 132.34 |
| 2005-06-13 | 130.32 |
| 2005-06-10 | 130.32 |
| 2005-06-09 | 130.32 |
| 2005-06-08 | 132.34 |
| 2005-06-07 | 128.30 |
| 2005-06-06 | 132.34 |
| 2005-06-03 | 128.30 |
| 2005-06-02 | 134.36 |
| 2005-06-01 | 132.34 |
| 2005-05-31 | 132.34 |
| 2005-05-30 | 134.36 |
| 2005-05-27 | 136.38 |
| 2005-05-26 | 130.32 |
| 2005-05-25 | 130.32 |
| 2005-05-24 | 132.34 |
| 2005-05-23 | 132.34 |
| 2005-05-20 | 132.34 |
| 2005-05-19 | 132.34 |
| 2005-05-18 | 132.34 |
| 2005-05-17 | 136.38 |
| 2005-05-13 | 130.32 |
| 2005-05-12 | 130.32 |
| 2005-05-11 | 130.32 |
| 2005-05-10 | 134.36 |
| 2005-05-09 | 132.34 |
| 2005-05-06 | 134.36 |
| 2005-05-05 | 134.36 |
| 2005-05-04 | 134.36 |
| 2005-05-03 | 134.36 |
| 2005-04-29 | 130.32 |
| 2005-04-28 | 132.34 |
| 2005-04-27 | 132.34 |
| 2005-04-26 | 132.34 |
| 2005-04-25 | 132.34 |
| 2005-04-22 | 130.32 |
| 2005-04-21 | 132.34 |
| 2005-04-20 | 132.34 |
| 2005-04-19 | 134.36 |
| 2005-04-18 | 132.34 |
| 2005-04-15 | 134.36 |
| 2005-04-14 | 136.38 |
| 2005-04-13 | 136.38 |
| 2005-04-12 | 130.32 |
| 2005-04-11 | 130.32 |
| 2005-04-08 | 130.32 |
| 2005-04-07 | 126.28 |
| 2005-04-06 | 130.32 |
| 2005-04-04 | 130.32 |
| 2005-04-01 | 126.28 |
| 2005-03-31 | 128.30 |
| 2005-03-30 | 126.28 |
| 2005-03-29 | 126.28 |
| 2005-03-24 | 128.30 |
| 2005-03-23 | 126.28 |
| 2005-03-22 | 132.34 |
| 2005-03-21 | 136.38 |
| 2005-03-18 | 136.38 |
| 2005-03-17 | 134.36 |
| 2005-03-16 | 134.36 |
| 2005-03-15 | 136.38 |
| 2005-03-14 | 140.42 |
| 2005-03-11 | 138.40 |
| 2005-03-10 | 138.40 |
| 2005-03-09 | 144.46 |
| 2005-03-08 | 138.40 |
| 2005-03-07 | 140.42 |
| 2005-03-04 | 134.36 |
| 2005-03-03 | 146.48 |
| 2005-03-02 | 138.40 |
| 2005-03-01 | 142.44 |
| 2005-02-28 | 144.46 |
| 2005-02-25 | 142.44 |
| 2005-02-24 | 142.44 |
| 2005-02-23 | 138.40 |
| 2005-02-22 | 136.38 |
| 2005-02-21 | 138.40 |
| 2005-02-18 | 138.40 |
| 2005-02-17 | 142.44 |
| 2005-02-16 | 144.46 |
| 2005-02-15 | 144.46 |
| 2005-02-14 | 144.46 |
| 2005-02-08 | 142.44 |
| 2005-02-07 | 144.46 |
| 2005-02-04 | 138.40 |
| 2005-02-03 | 138.40 |
| 2005-02-02 | 140.42 |
| 2005-02-01 | 140.42 |
| 2005-01-31 | 136.38 |
| 2005-01-28 | 136.38 |
| 2005-01-27 | 132.34 |
| 2005-01-26 | 132.34 |
| 2005-01-25 | 132.34 |
| 2005-01-24 | 136.38 |
| 2005-01-21 | 138.40 |
| 2005-01-20 | 138.40 |
| 2005-01-19 | 138.40 |
| 2005-01-18 | 138.40 |
| 2005-01-17 | 138.40 |
| 2005-01-14 | 138.40 |
| 2005-01-13 | 138.40 |
| 2005-01-12 | 142.44 |
| 2005-01-11 | 136.38 |
| 2005-01-10 | 134.36 |
| 2005-01-07 | 138.40 |
| 2005-01-06 | 140.42 |
| 2005-01-05 | 132.34 |
| 2005-01-04 | 132.34 |
| 2005-01-03 | 132.34 |
| 2004-12-31 | 134.36 |
| 2004-12-30 | 132.34 |
| 2004-12-29 | 130.32 |
| 2004-12-28 | 128.30 |
| 2004-12-24 | 128.30 |
| 2004-12-23 | 130.32 |
| 2004-12-22 | 130.32 |
| 2004-12-21 | 130.52 |
| 2004-12-20 | 130.52 |
| 2004-12-17 | 128.53 |
| 2004-12-16 | 130.52 |
| 2004-12-15 | 132.51 |
| 2004-12-14 | 132.51 |
| 2004-12-13 | 130.52 |
| 2004-12-10 | 132.51 |
| 2004-12-09 | 136.48 |
| 2004-12-08 | 134.49 |
| 2004-12-07 | 138.47 |
| 2004-12-06 | 138.47 |
| 2004-12-03 | 138.47 |
| 2004-12-02 | 136.48 |
| 2004-12-01 | 134.49 |
| 2004-11-30 | 136.48 |
| 2004-11-29 | 134.49 |
| 2004-11-26 | 134.49 |
| 2004-11-25 | 138.47 |
| 2004-11-24 | 140.46 |
| 2004-11-23 | 138.47 |
| 2004-11-22 | 138.47 |
| 2004-11-19 | 138.47 |
| 2004-11-18 | 138.47 |
| 2004-11-17 | 138.47 |
| 2004-11-16 | 138.47 |
| 2004-11-15 | 140.46 |
| 2004-11-12 | 136.48 |
| 2004-11-11 | 132.51 |
| 2004-11-10 | 134.49 |
| 2004-11-09 | 132.51 |
| 2004-11-08 | 134.49 |
| 2004-11-05 | 140.46 |
| 2004-11-04 | 140.46 |
| 2004-11-03 | 140.46 |
| 2004-11-02 | 138.47 |
| 2004-11-01 | 138.47 |
| 2004-10-29 | 136.48 |
| 2004-10-28 | 138.47 |
| 2004-10-27 | 136.48 |
| 2004-10-26 | 134.49 |
| 2004-10-25 | 134.49 |
| 2004-10-21 | 140.46 |
| 2004-10-20 | 140.46 |
| 2004-10-19 | 138.47 |
| 2004-10-18 | 138.47 |
| 2004-10-15 | 142.44 |
| 2004-10-14 | 142.44 |
| 2004-10-13 | 138.47 |
| 2004-10-12 | 140.46 |
| 2004-10-11 | 140.46 |
| 2004-10-08 | 144.43 |
| 2004-10-07 | 140.46 |
| 2004-10-06 | 138.47 |
| 2004-10-05 | 138.47 |
| 2004-10-04 | 136.48 |
| 2004-09-30 | 138.47 |
| 2004-09-28 | 136.48 |
| 2004-09-27 | 134.49 |
| 2004-09-24 | 132.51 |
| 2004-09-23 | 138.47 |
| 2004-09-22 | 134.49 |
| 2004-09-21 | 134.49 |
| 2004-09-20 | 130.52 |
| 2004-09-17 | 134.49 |
| 2004-09-16 | 136.48 |
| 2004-09-15 | 134.49 |
| 2004-09-14 | 134.49 |
| 2004-09-13 | 134.49 |
| 2004-09-10 | 134.49 |
| 2004-09-09 | 134.49 |
| 2004-09-08 | 134.49 |
| 2004-09-07 | 136.48 |
| 2004-09-06 | 134.49 |
| 2004-09-03 | 132.51 |
| 2004-09-02 | 134.49 |
| 2004-09-01 | 128.53 |
| 2004-08-31 | 134.49 |
| 2004-08-30 | 134.49 |
| 2004-08-27 | 134.49 |
| 2004-08-26 | 134.49 |
| 2004-08-25 | 132.51 |
| 2004-08-24 | 130.52 |
| 2004-08-23 | 132.51 |
| 2004-08-20 | 132.51 |
| 2004-08-19 | 132.51 |
| 2004-08-18 | 122.57 |
| 2004-08-17 | 128.53 |
| 2004-08-16 | 134.49 |
| 2004-08-13 | 132.51 |
| 2004-08-12 | 132.51 |
| 2004-08-11 | 134.43 |
| 2004-08-10 | 132.51 |
| 2004-08-09 | 130.59 |
| 2004-08-06 | 130.59 |
| 2004-08-05 | 134.43 |
| 2004-08-04 | 134.43 |
| 2004-08-03 | 134.43 |
| 2004-08-02 | 134.43 |
| 2004-07-30 | 134.43 |
| 2004-07-29 | 130.59 |
| 2004-07-28 | 134.43 |
| 2004-07-27 | 136.35 |
| 2004-07-26 | 136.35 |
| 2004-07-23 | 138.27 |
| 2004-07-22 | 136.35 |
| 2004-07-21 | 132.51 |
| 2004-07-20 | 134.43 |
| 2004-07-19 | 134.43 |
| 2004-07-16 | 132.51 |
| 2004-07-15 | 134.43 |
| 2004-07-14 | 132.51 |
| 2004-07-13 | 128.66 |
| 2004-07-12 | 132.51 |
| 2004-07-09 | 136.35 |
| 2004-07-08 | 140.19 |
| 2004-07-07 | 138.27 |
| 2004-07-06 | 136.35 |
| 2004-07-05 | 132.51 |
| 2004-07-02 | 128.66 |
| 2004-06-30 | 124.82 |
| 2004-06-29 | 122.90 |
| 2004-06-28 | 117.13 |
| 2004-06-25 | 119.06 |
| 2004-06-24 | 119.06 |
| 2004-06-23 | 117.13 |
| 2004-06-21 | 115.21 |
| 2004-06-18 | 119.06 |
| 2004-06-17 | 119.06 |
| 2004-06-16 | 119.06 |
| 2004-06-15 | 119.06 |
| 2004-06-14 | 119.06 |
| 2004-06-11 | 120.98 |
| 2004-06-10 | 120.98 |
| 2004-06-09 | 119.06 |
| 2004-06-08 | 120.98 |
| 2004-06-07 | 120.98 |
| 2004-06-04 | 119.06 |
| 2004-06-03 | 117.13 |
| 2004-06-02 | 119.06 |
| 2004-06-01 | 119.06 |
| 2004-05-31 | 122.90 |
| 2004-05-28 | 124.82 |
| 2004-05-27 | 122.90 |
| 2004-05-25 | 122.90 |
| 2004-05-24 | 120.98 |
| 2004-05-21 | 120.98 |
| 2004-05-20 | 122.90 |
| 2004-05-19 | 122.90 |
| 2004-05-18 | 120.98 |
| 2004-05-17 | 120.98 |
| 2004-05-14 | 122.90 |
| 2004-05-13 | 120.98 |
| 2004-05-12 | 120.98 |
| 2004-05-11 | 122.90 |
| 2004-05-10 | 120.98 |
| 2004-05-07 | 126.74 |
| 2004-05-06 | 128.66 |
| 2004-05-05 | 126.74 |
| 2004-05-04 | 128.66 |
| 2004-05-03 | 130.59 |
| 2004-04-30 | 126.74 |
| 2004-04-29 | 134.43 |
| 2004-04-28 | 132.51 |
| 2004-04-27 | 132.51 |
| 2004-04-26 | 134.43 |
| 2004-04-23 | 132.51 |
| 2004-04-22 | 132.51 |
| 2004-04-21 | 134.43 |
| 2004-04-20 | 132.51 |
| 2004-04-19 | 134.43 |
| 2004-04-16 | 134.43 |
| 2004-04-15 | 134.43 |
| 2004-04-14 | 134.43 |
| 2004-04-13 | 142.11 |
| 2004-04-08 | 142.11 |
| 2004-04-07 | 144.04 |
| 2004-04-06 | 142.11 |
| 2004-04-02 | 134.43 |
| 2004-04-01 | 134.43 |
| 2004-03-31 | 134.43 |
| 2004-03-30 | 136.35 |
| 2004-03-29 | 134.43 |
| 2004-03-26 | 138.27 |
| 2004-03-25 | 132.51 |
| 2004-03-24 | 132.51 |
| 2004-03-23 | 130.59 |
| 2004-03-22 | 128.66 |
| 2004-03-19 | 128.66 |
| 2004-03-18 | 136.35 |
| 2004-03-17 | 136.35 |
| 2004-03-16 | 136.35 |
| 2004-03-15 | 136.35 |
| 2004-03-12 | 132.51 |
| 2004-03-11 | 136.35 |
| 2004-03-10 | 138.27 |
| 2004-03-09 | 140.19 |
| 2004-03-08 | 142.11 |
| 2004-03-05 | 142.11 |
| 2004-03-04 | 142.11 |
| 2004-03-03 | 142.11 |
| 2004-03-02 | 142.11 |
| 2004-03-01 | 142.11 |
| 2004-02-27 | 138.27 |
| 2004-02-26 | 140.19 |
| 2004-02-25 | 142.11 |
| 2004-02-24 | 142.11 |
| 2004-02-23 | 142.11 |
| 2004-02-20 | 144.04 |
| 2004-02-19 | 145.96 |
| 2004-02-18 | 145.96 |
| 2004-02-17 | 149.80 |
| 2004-02-16 | 153.64 |
| 2004-02-13 | 147.88 |
| 2004-02-12 | 149.80 |
| 2004-02-11 | 147.88 |
| 2004-02-10 | 153.64 |
| 2004-02-09 | 149.80 |
| 2004-02-06 | 142.11 |
| 2004-02-05 | 149.80 |
| 2004-02-04 | 155.57 |
| 2004-02-03 | 145.96 |
| 2004-02-02 | 144.04 |
| 2004-01-30 | 145.96 |
| 2004-01-29 | 142.11 |
| 2004-01-28 | 142.11 |
| 2004-01-27 | 142.11 |
| 2004-01-26 | 144.04 |
| 2004-01-21 | 142.11 |
| 2004-01-20 | 142.11 |
| 2004-01-19 | 142.11 |
| 2004-01-16 | 140.19 |
| 2004-01-15 | 140.19 |
| 2004-01-14 | 140.19 |
| 2004-01-13 | 140.19 |
| 2004-01-12 | 138.27 |
| 2004-01-09 | 138.27 |
| 2004-01-08 | 142.11 |
| 2004-01-07 | 144.04 |
| 2004-01-06 | 140.19 |
| 2004-01-05 | 138.27 |
| 2004-01-02 | 140.19 |
| 2003-12-31 | 138.27 |
| 2003-12-30 | 138.27 |
| 2003-12-29 | 142.11 |
| 2003-12-24 | 138.27 |
| 2003-12-23 | 136.35 |
| 2003-12-22 | 142.11 |
| 2003-12-19 | 136.54 |
| 2003-12-18 | 140.33 |
| 2003-12-17 | 140.33 |
| 2003-12-16 | 142.22 |
| 2003-12-15 | 142.22 |
| 2003-12-12 | 146.00 |
| 2003-12-11 | 151.68 |
| 2003-12-10 | 151.68 |
| 2003-12-09 | 153.57 |
| 2003-12-08 | 153.57 |
| 2003-12-05 | 153.57 |
| 2003-12-04 | 151.68 |
| 2003-12-03 | 140.33 |
| 2003-12-02 | 138.43 |
| 2003-12-01 | 142.22 |
| 2003-11-28 | 136.54 |
| 2003-11-27 | 134.65 |
| 2003-11-26 | 134.65 |
| 2003-11-25 | 134.65 |
| 2003-11-24 | 136.54 |
| 2003-11-21 | 128.97 |
| 2003-11-20 | 132.76 |
| 2003-11-19 | 132.76 |
| 2003-11-18 | 128.97 |
| 2003-11-17 | 132.76 |
| 2003-11-14 | 134.65 |
| 2003-11-13 | 138.43 |
| 2003-11-12 | 134.65 |
| 2003-11-11 | 134.65 |
| 2003-11-10 | 134.65 |
| 2003-11-07 | 134.65 |
| 2003-11-06 | 130.87 |
| 2003-11-05 | 138.43 |
| 2003-11-04 | 142.22 |
| 2003-11-03 | 142.22 |
| 2003-10-31 | 142.22 |
| 2003-10-30 | 128.97 |
| 2003-10-29 | 128.97 |
| 2003-10-28 | 132.76 |
| 2003-10-27 | 128.97 |
| 2003-10-24 | 123.30 |
| 2003-10-23 | 123.30 |
| 2003-10-22 | 132.76 |
| 2003-10-21 | 134.65 |
| 2003-10-20 | 132.76 |
| 2003-10-17 | 134.65 |
| 2003-10-16 | 134.65 |
| 2003-10-15 | 136.54 |
| 2003-10-14 | 136.54 |
| 2003-10-13 | 140.33 |
| 2003-10-10 | 138.43 |
| 2003-10-09 | 136.54 |
| 2003-10-08 | 125.19 |
| 2003-10-07 | 127.08 |
| 2003-10-06 | 130.87 |
| 2003-10-03 | 142.22 |
| 2003-10-02 | 144.11 |
| 2003-09-30 | 142.22 |
| 2003-09-29 | 142.22 |
| 2003-09-26 | 142.22 |
| 2003-09-25 | 134.65 |
| 2003-09-24 | 136.54 |
| 2003-09-23 | 140.33 |
| 2003-09-22 | 144.11 |
| 2003-09-19 | 151.68 |
| 2003-09-18 | 147.90 |
| 2003-09-17 | 142.22 |
| 2003-09-16 | 136.54 |
| 2003-09-15 | 134.65 |
| 2003-09-11 | 132.76 |
| 2003-09-10 | 123.30 |
| 2003-09-09 | 125.19 |
| 2003-09-08 | 128.97 |
| 2003-09-05 | 130.87 |
| 2003-09-04 | 128.97 |
| 2003-09-03 | 125.19 |
| 2003-09-02 | 123.30 |
| 2003-09-01 | 121.40 |
| 2003-08-29 | 117.62 |
| 2003-08-28 | 115.73 |
| 2003-08-27 | 121.40 |
| 2003-08-26 | 119.51 |
| 2003-08-25 | 123.30 |
| 2003-08-22 | 115.73 |
| 2003-08-21 | 111.94 |
| 2003-08-20 | 113.83 |
| 2003-08-19 | 111.94 |
| 2003-08-18 | 111.94 |
| 2003-08-15 | 108.16 |
| 2003-08-14 | 111.94 |
| 2003-08-13 | 111.94 |
| 2003-08-12 | 111.94 |
| 2003-08-11 | 112.32 |
| 2003-08-08 | 112.32 |
| 2003-08-07 | 105.00 |
| 2003-08-06 | 114.15 |
| 2003-08-05 | 114.15 |
| 2003-08-04 | 114.15 |
| 2003-08-01 | 114.15 |
| 2003-07-31 | 114.15 |
| 2003-07-30 | 115.98 |
| 2003-07-29 | 110.49 |
| 2003-07-28 | 108.66 |
| 2003-07-25 | 101.34 |
| 2003-07-24 | 105.00 |
| 2003-07-23 | 105.00 |
| 2003-07-22 | 103.17 |
| 2003-07-21 | 103.17 |
| 2003-07-18 | 101.34 |
| 2003-07-17 | 101.34 |
| 2003-07-16 | 106.83 |
| 2003-07-15 | 101.34 |
| 2003-07-14 | 103.17 |
| 2003-07-11 | 101.34 |
| 2003-07-10 | 95.85 |
| 2003-07-09 | 95.85 |
| 2003-07-08 | 103.17 |
| 2003-07-07 | 105.00 |
| 2003-07-04 | 103.17 |
| 2003-07-03 | 103.17 |
| 2003-07-02 | 99.51 |
| 2003-06-30 | 99.51 |
| 2003-06-27 | 99.51 |
| 2003-06-26 | 101.34 |
| 2003-06-25 | 101.34 |
| 2003-06-24 | 101.34 |
| 2003-06-23 | 101.34 |
| 2003-06-20 | 101.34 |
| 2003-06-19 | 99.51 |
| 2003-06-18 | 99.51 |
| 2003-06-17 | 99.51 |
| 2003-06-16 | 92.19 |
| 2003-06-13 | 90.36 |
| 2003-06-12 | 90.36 |
| 2003-06-11 | 88.53 |
| 2003-06-10 | 90.36 |
| 2003-06-09 | 90.36 |
| 2003-06-06 | 86.70 |
| 2003-06-05 | 92.19 |
| 2003-06-03 | 90.36 |
| 2003-06-02 | 90.36 |
| 2003-05-30 | 86.70 |
| 2003-05-29 | 86.70 |
| 2003-05-28 | 90.36 |
| 2003-05-27 | 92.19 |
| 2003-05-26 | 95.85 |
| 2003-05-23 | 97.68 |
| 2003-05-22 | 99.51 |
| 2003-05-21 | 97.68 |
| 2003-05-20 | 99.51 |
| 2003-05-19 | 94.02 |
| 2003-05-16 | 88.53 |
| 2003-05-15 | 88.53 |
| 2003-05-14 | 88.53 |
| 2003-05-13 | 82.12 |
| 2003-05-12 | 81.20 |
| 2003-05-09 | 76.63 |
| 2003-05-07 | 74.80 |
| 2003-05-06 | 77.54 |
| 2003-05-05 | 76.63 |
| 2003-05-02 | 75.71 |
| 2003-04-30 | 75.71 |
| 2003-04-29 | 76.63 |
| 2003-04-28 | 73.88 |
| 2003-04-25 | 73.88 |
| 2003-04-24 | 74.80 |
| 2003-04-23 | 74.80 |
| 2003-04-22 | 75.71 |
| 2003-04-17 | 75.71 |
| 2003-04-16 | 75.71 |
| 2003-04-15 | 74.80 |
| 2003-04-14 | 74.80 |
| 2003-04-11 | 76.63 |
| 2003-04-10 | 76.63 |
| 2003-04-09 | 76.63 |
| 2003-04-08 | 76.63 |
| 2003-04-07 | 76.63 |
| 2003-04-04 | 76.63 |
| 2003-04-03 | 75.71 |
| 2003-04-02 | 73.88 |
| 2003-04-01 | 72.05 |
| 2003-03-31 | 70.22 |
| 2003-03-28 | 74.80 |
| 2003-03-27 | 75.71 |
| 2003-03-26 | 76.63 |
| 2003-03-25 | 76.63 |
| 2003-03-24 | 75.71 |
| 2003-03-21 | 77.54 |
| 2003-03-20 | 81.20 |
| 2003-03-19 | 83.03 |
| 2003-03-18 | 82.12 |
| 2003-03-17 | 81.20 |
| 2003-03-14 | 81.20 |
| 2003-03-13 | 79.37 |
| 2003-03-12 | 77.54 |
| 2003-03-11 | 73.88 |
| 2003-03-10 | 72.05 |
| 2003-03-07 | 74.80 |
| 2003-03-06 | 74.80 |
| 2003-03-05 | 74.80 |
| 2003-03-04 | 77.54 |
| 2003-03-03 | 79.37 |
| 2003-02-28 | 79.37 |
| 2003-02-27 | 82.12 |
| 2003-02-26 | 83.03 |
| 2003-02-25 | 83.03 |
| 2003-02-24 | 88.53 |
| 2003-02-21 | 84.87 |
| 2003-02-20 | 90.36 |
| 2003-02-19 | 88.53 |
| 2003-02-18 | 90.36 |
| 2003-02-17 | 90.36 |
| 2003-02-14 | 90.36 |
| 2003-02-13 | 92.19 |
| 2003-02-12 | 94.02 |
| 2003-02-11 | 95.85 |
| 2003-02-10 | 92.19 |
| 2003-02-07 | 90.36 |
| 2003-02-06 | 88.53 |
| 2003-02-05 | 90.36 |
| 2003-02-04 | 88.53 |
| 2003-01-30 | 88.53 |
| 2003-01-29 | 86.70 |
| 2003-01-28 | 84.87 |
| 2003-01-27 | 84.87 |
| 2003-01-24 | 90.36 |
| 2003-01-23 | 92.19 |
| 2003-01-22 | 90.36 |
| 2003-01-21 | 94.02 |
| 2003-01-20 | 92.19 |
| 2003-01-17 | 92.19 |
| 2003-01-16 | 92.19 |
| 2003-01-15 | 92.19 |
| 2003-01-14 | 92.19 |
| 2003-01-13 | 94.02 |
| 2003-01-10 | 95.85 |
| 2003-01-09 | 86.70 |
| 2003-01-08 | 86.70 |
| 2003-01-07 | 84.87 |
| 2003-01-06 | 83.03 |
| 2003-01-03 | 82.12 |
| 2003-01-02 | 83.03 |
| 2002-12-31 | 83.03 |
| 2002-12-30 | 82.12 |
| 2002-12-27 | 83.03 |
| 2002-12-24 | 83.03 |
| 2002-12-23 | 84.87 |
| 2002-12-20 | 83.22 |
| 2002-12-19 | 78.73 |
| 2002-12-18 | 79.63 |
| 2002-12-17 | 81.42 |
| 2002-12-16 | 79.63 |
| 2002-12-13 | 77.83 |
| 2002-12-12 | 75.13 |
| 2002-12-11 | 79.63 |
| 2002-12-10 | 83.22 |
| 2002-12-09 | 83.22 |
| 2002-12-06 | 79.63 |
| 2002-12-05 | 77.83 |
| 2002-12-04 | 75.13 |
| 2002-12-03 | 77.83 |
| 2002-12-02 | 78.73 |
| 2002-11-29 | 78.73 |
| 2002-11-28 | 79.63 |
| 2002-11-27 | 73.34 |
| 2002-11-26 | 73.34 |
| 2002-11-25 | 71.54 |
| 2002-11-22 | 69.75 |
| 2002-11-21 | 70.64 |
| 2002-11-20 | 71.54 |
| 2002-11-19 | 71.54 |
| 2002-11-18 | 72.44 |
| 2002-11-15 | 73.34 |
| 2002-11-14 | 74.24 |
| 2002-11-13 | 73.34 |
| 2002-11-12 | 73.34 |
| 2002-11-11 | 75.13 |
| 2002-11-08 | 79.63 |
| 2002-11-07 | 79.63 |
| 2002-11-06 | 79.63 |
| 2002-11-05 | 76.03 |
| 2002-11-04 | 76.03 |
| 2002-11-01 | 77.83 |
| 2002-10-31 | 83.22 |
| 2002-10-30 | 83.22 |
| 2002-10-29 | 86.81 |
| 2002-10-28 | 90.40 |
| 2002-10-25 | 88.61 |
| 2002-10-24 | 86.81 |
| 2002-10-23 | 81.42 |
| 2002-10-22 | 79.63 |
| 2002-10-21 | 79.63 |
| 2002-10-18 | 83.22 |
| 2002-10-17 | 79.63 |
| 2002-10-16 | 76.93 |
| 2002-10-15 | 76.93 |
| 2002-10-11 | 74.24 |
| 2002-10-10 | 74.24 |
| 2002-10-09 | 76.03 |
| 2002-10-08 | 75.13 |
| 2002-10-07 | 72.44 |
| 2002-10-04 | 72.44 |
| 2002-10-03 | 74.24 |
| 2002-10-02 | 77.83 |
| 2002-09-30 | 78.73 |
| 2002-09-27 | 81.42 |
| 2002-09-26 | 83.22 |
| 2002-09-25 | 79.63 |
| 2002-09-24 | 76.93 |
| 2002-09-23 | 76.93 |
| 2002-09-20 | 76.93 |
| 2002-09-19 | 81.42 |
| 2002-09-18 | 76.03 |
| 2002-09-17 | 76.03 |
| 2002-09-16 | 73.34 |
| 2002-09-13 | 72.44 |
| 2002-09-12 | 72.44 |
| 2002-09-11 | 72.44 |
| 2002-09-10 | 70.64 |
| 2002-09-09 | 70.64 |
| 2002-09-06 | 70.64 |
| 2002-09-05 | 69.75 |
| 2002-09-04 | 67.95 |
| 2002-09-03 | 68.85 |
| 2002-09-02 | 64.36 |
| 2002-08-30 | 62.56 |
| 2002-08-29 | 58.07 |
| 2002-08-28 | 61.66 |
| 2002-08-27 | 61.66 |
| 2002-08-26 | 66.15 |
| 2002-08-23 | 67.95 |
| 2002-08-22 | 68.85 |
| 2002-08-21 | 68.85 |
| 2002-08-20 | 72.44 |
| 2002-08-19 | 72.44 |
| 2002-08-16 | 68.85 |
| 2002-08-15 | 70.64 |
| 2002-08-14 | 68.85 |
| 2002-08-13 | 68.85 |
| 2002-08-12 | 69.21 |
| 2002-08-09 | 69.21 |
| 2002-08-08 | 69.21 |
| 2002-08-07 | 70.07 |
| 2002-08-06 | 67.48 |
| 2002-08-05 | 72.66 |
| 2002-08-02 | 74.39 |
| 2002-08-01 | 74.39 |
| 2002-07-31 | 79.57 |
| 2002-07-30 | 74.39 |
| 2002-07-29 | 66.62 |
| 2002-07-26 | 64.89 |
| 2002-07-25 | 66.62 |
| 2002-07-24 | 63.16 |
| 2002-07-23 | 79.57 |
| 2002-07-22 | 79.57 |
| 2002-07-19 | 89.93 |
| 2002-07-18 | 86.47 |
| 2002-07-17 | 86.47 |
| 2002-07-16 | 86.47 |
| 2002-07-15 | 89.93 |
| 2002-07-12 | 86.47 |
| 2002-07-11 | 86.47 |
| 2002-07-10 | 88.20 |
| 2002-07-09 | 84.75 |
| 2002-07-08 | 86.47 |
| 2002-07-05 | 91.65 |
| 2002-07-04 | 86.47 |
| 2002-07-03 | 81.29 |
| 2002-07-02 | 77.84 |
| 2002-06-28 | 77.84 |
| 2002-06-27 | 77.84 |
| 2002-06-26 | 76.11 |
| 2002-06-25 | 79.57 |
| 2002-06-24 | 77.84 |
| 2002-06-21 | 76.11 |
| 2002-06-20 | 76.11 |
| 2002-06-19 | 74.39 |
| 2002-06-18 | 79.57 |
| 2002-06-17 | 83.02 |
| 2002-06-14 | 86.47 |
| 2002-06-13 | 89.93 |
| 2002-06-12 | 77.84 |
| 2002-06-11 | 79.57 |
| 2002-06-10 | 79.57 |
| 2002-06-07 | 77.84 |
| 2002-06-06 | 83.02 |
| 2002-06-05 | 81.29 |
| 2002-06-04 | 83.02 |
| 2002-06-03 | 79.57 |
| 2002-05-31 | 81.29 |
| 2002-05-30 | 81.29 |
| 2002-05-29 | 79.57 |
| 2002-05-28 | 79.57 |
| 2002-05-27 | 76.11 |
| 2002-05-24 | 77.84 |
| 2002-05-23 | 77.84 |
| 2002-05-22 | 77.84 |
| 2002-05-21 | 81.29 |
| 2002-05-17 | 86.47 |
| 2002-05-16 | 76.11 |
| 2002-05-15 | 69.21 |
| 2002-05-14 | 68.34 |
| 2002-05-13 | 68.34 |
| 2002-05-10 | 67.48 |
| 2002-05-09 | 67.48 |
| 2002-05-08 | 60.57 |
| 2002-05-07 | 51.08 |
| 2002-05-06 | 48.49 |
| 2002-05-03 | 48.49 |
| 2002-05-02 | 50.21 |
| 2002-04-30 | 48.49 |
| 2002-04-29 | 48.49 |
| 2002-04-26 | 49.35 |
| 2002-04-25 | 46.76 |
| 2002-04-24 | 47.62 |
| 2002-04-23 | 45.90 |
| 2002-04-22 | 47.62 |
| 2002-04-19 | 46.76 |
| 2002-04-18 | 45.90 |
| 2002-04-17 | 45.03 |
| 2002-04-16 | 44.17 |
| 2002-04-15 | 43.31 |
| 2002-04-12 | 44.17 |
| 2002-04-11 | 45.90 |
| 2002-04-10 | 45.03 |
| 2002-04-09 | 45.90 |
| 2002-04-08 | 46.76 |
| 2002-04-04 | 41.58 |
| 2002-04-03 | 41.58 |
| 2002-04-02 | 41.58 |
| 2002-03-28 | 41.58 |
| 2002-03-27 | 39.85 |
| 2002-03-26 | 41.58 |
| 2002-03-25 | 42.44 |
| 2002-03-22 | 41.58 |
| 2002-03-21 | 41.58 |
| 2002-03-20 | 42.44 |
| 2002-03-19 | 41.58 |
| 2002-03-18 | 42.44 |
| 2002-03-15 | 41.58 |
| 2002-03-14 | 41.58 |
| 2002-03-13 | 43.31 |
| 2002-03-12 | 46.76 |
| 2002-03-11 | 45.03 |
| 2002-03-08 | 43.31 |
| 2002-03-07 | 40.72 |
| 2002-03-06 | 38.13 |
| 2002-03-05 | 40.72 |
| 2002-03-04 | 40.72 |
| 2002-03-01 | 37.26 |
| 2002-02-28 | 38.13 |
| 2002-02-27 | 38.99 |
| 2002-02-26 | 34.68 |
| 2002-02-25 | 27.77 |
| 2002-02-22 | 28.63 |
| 2002-02-21 | 26.04 |
| 2002-02-20 | 20.86 |
| 2002-02-19 | 20.00 |
| 2002-02-18 | 20.00 |
| 2002-02-15 | 19.14 |
| 2002-02-11 | 17.41 |
| 2002-02-08 | 18.27 |
| 2002-02-07 | 16.55 |
| 2002-02-06 | 16.55 |
| 2002-02-05 | 17.41 |
| 2002-02-04 | 17.41 |
| 2002-02-01 | 18.27 |
| 2002-01-31 | 19.14 |
| 2002-01-30 | 20.00 |
| 2002-01-29 | 19.14 |
| 2002-01-28 | 17.41 |
| 2002-01-25 | 17.41 |
| 2002-01-24 | 19.14 |
| 2002-01-23 | 18.27 |
| 2002-01-22 | 20.00 |
| 2002-01-21 | 19.14 |
| 2002-01-18 | 19.14 |
| 2002-01-17 | 17.41 |
| 2002-01-16 | 15.68 |
| 2002-01-15 | 15.68 |
| 2002-01-14 | 15.68 |
| 2002-01-11 | 17.41 |
| 2002-01-10 | 16.55 |
| 2002-01-09 | 16.55 |
| 2002-01-08 | 19.14 |
| 2002-01-07 | 19.14 |
| 2002-01-04 | 18.27 |
| 2002-01-03 | 17.41 |
| 2002-01-02 | 17.41 |
| 2001-12-31 | 17.41 |
| 2001-12-28 | 17.41 |
| 2001-12-27 | 17.41 |
| 2001-12-24 | 18.27 |
| 2001-12-21 | 18.27 |
| 2001-12-20 | 19.14 |
| 2001-12-19 | 18.45 |
| 2001-12-18 | 17.60 |
| 2001-12-17 | 18.45 |
| 2001-12-14 | 17.60 |
| 2001-12-13 | 21.81 |
| 2001-12-12 | 18.45 |
| 2001-12-11 | 16.76 |
| 2001-12-10 | 14.24 |
| 2001-12-07 | 10.88 |
| 2001-12-06 | 7.52 |
| 2001-12-05 | 6.68 |
| 2001-12-04 | 7.52 |
| 2001-12-03 | 5.00 |
| 2001-11-30 | 5.00 |
| 2001-11-29 | 1.64 |
| 2001-11-28 | 6.68 |
| 2001-11-27 | 7.52 |
| 2001-11-26 | 10.04 |
| 2001-11-23 | 9.20 |
| 2001-11-22 | 7.52 |
| 2001-11-21 | 8.36 |
| 2001-11-20 | 8.36 |
| 2001-11-19 | 7.52 |
| 2001-11-16 | 5.84 |
| 2001-11-15 | 8.36 |
| 2001-11-14 | 7.52 |
| 2001-11-13 | 6.68 |
| 2001-11-12 | 7.52 |
| 2001-11-09 | 7.52 |
| 2001-11-08 | 5.84 |
| 2001-11-07 | 5.00 |
| 2001-11-06 | 4.16 |
| 2001-11-05 | 1.64 |
| 2001-11-02 | 3.32 |
| 2001-11-01 | 0.80 |
| 2001-10-31 | -0.04 |
| 2001-10-30 | -0.04 |
| 2001-10-29 | -0.88 |
| 2001-10-26 | -0.88 |
| 2001-10-24 | -0.88 |
| 2001-10-23 | -1.72 |
| 2001-10-22 | -2.56 |
| 2001-10-19 | -2.56 |
| 2001-10-18 | -1.72 |
| 2001-10-17 | -0.88 |
| 2001-10-16 | -0.88 |
| 2001-10-15 | -0.88 |
| 2001-10-12 | -1.72 |
| 2001-10-11 | -1.72 |
| 2001-10-10 | -2.56 |
| 2001-10-09 | -3.40 |
| 2001-10-08 | -2.56 |
| 2001-10-05 | -4.24 |
| 2001-10-04 | -5.92 |
| 2001-10-03 | -5.92 |
| 2001-09-28 | -7.60 |
| 2001-09-27 | -9.28 |
| 2001-09-26 | -9.28 |
| 2001-09-25 | -10.12 |
| 2001-09-24 | -9.28 |
| 2001-09-21 | -10.96 |
| 2001-09-20 | -9.28 |
| 2001-09-19 | -9.28 |
| 2001-09-18 | -9.28 |
| 2001-09-17 | -10.96 |
| 2001-09-14 | -5.92 |
| 2001-09-13 | -5.92 |
| 2001-09-12 | -7.60 |
| 2001-09-11 | 0.80 |
| 2001-09-10 | 0.80 |
| 2001-09-07 | 0.80 |
| 2001-09-06 | 2.48 |
| 2001-09-05 | 4.16 |
| 2001-09-04 | 4.16 |
| 2001-09-03 | 4.16 |
| 2001-08-31 | 3.32 |
| 2001-08-30 | 4.16 |
| 2001-08-29 | 4.16 |
| 2001-08-28 | 5.00 |
| 2001-08-27 | 5.84 |
| 2001-08-24 | 2.48 |
| 2001-08-23 | 1.64 |
| 2001-08-22 | 3.32 |
| 2001-08-21 | 5.00 |
| 2001-08-20 | 5.84 |
| 2001-08-17 | 6.68 |
| 2001-08-16 | 6.68 |
| 2001-08-15 | 7.52 |
| 2001-08-14 | 9.20 |
| 2001-08-13 | 7.86 |
| 2001-08-10 | 7.86 |
| 2001-08-09 | 7.07 |
| 2001-08-08 | 8.65 |
| 2001-08-07 | 5.48 |
| 2001-08-06 | 4.69 |
| 2001-08-03 | 1.52 |
| 2001-08-02 | 3.10 |
| 2001-08-01 | 3.10 |
| 2001-07-31 | 0.72 |
| 2001-07-30 | -0.86 |
| 2001-07-27 | -0.86 |
| 2001-07-26 | -1.66 |
| 2001-07-24 | -0.07 |
| 2001-07-23 | -1.66 |
| 2001-07-20 | -0.86 |
| 2001-07-19 | -1.66 |
| 2001-07-18 | -0.07 |
| 2001-07-17 | -0.07 |
| 2001-07-16 | -0.07 |
| 2001-07-13 | -0.86 |
| 2001-07-12 | -0.07 |
| 2001-07-11 | -0.86 |
| 2001-07-10 | -0.07 |
| 2001-07-09 | 0.72 |
| 2001-07-05 | -1.66 |
| 2001-07-04 | -2.45 |
| 2001-07-03 | -2.45 |
| 2001-06-29 | -3.24 |
| 2001-06-28 | -4.04 |
| 2001-06-27 | -4.04 |
| 2001-06-26 | -4.04 |
| 2001-06-22 | -4.04 |
| 2001-06-21 | -4.83 |
| 2001-06-20 | -6.42 |
| 2001-06-19 | -6.42 |
| 2001-06-18 | -6.42 |
| 2001-06-15 | -4.83 |
| 2001-06-14 | -4.83 |
| 2001-06-13 | -4.04 |
| 2001-06-12 | -3.24 |
| 2001-06-11 | -2.45 |
| 2001-06-08 | -1.66 |
| 2001-06-07 | -1.66 |
| 2001-06-06 | -4.04 |
| 2001-06-05 | -4.83 |
| 2001-06-04 | -4.83 |
| 2001-06-01 | -4.83 |
| 2001-05-31 | -4.83 |
| 2001-05-30 | -4.04 |
| 2001-05-29 | -0.86 |
| 2001-05-28 | -0.07 |
| 2001-05-25 | 2.31 |
| 2001-05-24 | -0.07 |
| 2001-05-23 | 0.72 |
| 2001-05-22 | 2.31 |
| 2001-05-21 | 2.31 |
| 2001-05-18 | -4.04 |
| 2001-05-17 | -4.83 |
| 2001-05-16 | -4.83 |
| 2001-05-15 | -11.17 |
| 2001-05-14 | -11.17 |
| 2001-05-11 | -11.17 |
| 2001-05-10 | -11.17 |
| 2001-05-09 | -11.17 |
| 2001-05-08 | -11.17 |
| 2001-05-07 | -11.17 |
| 2001-05-04 | -11.17 |
| 2001-05-03 | -8.00 |
| 2001-05-02 | -7.21 |
| 2001-04-27 | -10.38 |
| 2001-04-26 | -11.17 |
| 2001-04-25 | -11.17 |
| 2001-04-24 | -10.38 |
| 2001-04-23 | -11.17 |
| 2001-04-20 | -10.38 |
| 2001-04-19 | -10.38 |
| 2001-04-18 | -11.17 |
| 2001-04-17 | -11.17 |
| 2001-04-12 | -11.97 |
| 2001-04-11 | -11.17 |
| 2001-04-10 | -11.17 |
| 2001-04-09 | -11.97 |
| 2001-04-06 | -11.97 |
| 2001-04-04 | -10.38 |
| 2001-04-03 | -9.59 |
| 2001-04-02 | -9.59 |
| 2001-03-30 | -6.42 |
| 2001-03-29 | -6.42 |
| 2001-03-28 | -5.62 |
| 2001-03-27 | -7.21 |
| 2001-03-26 | -6.42 |
| 2001-03-23 | -8.00 |
| 2001-03-22 | -9.59 |
| 2001-03-21 | -5.62 |
| 2001-03-20 | -9.59 |
| 2001-03-19 | -4.83 |
| 2001-03-16 | -4.83 |
| 2001-03-15 | -4.83 |
| 2001-03-14 | -4.83 |
| 2001-03-13 | -4.83 |
| 2001-03-12 | -1.66 |
| 2001-03-09 | -1.66 |
| 2001-03-08 | 1.52 |
| 2001-03-07 | 1.52 |
| 2001-03-06 | 1.52 |
| 2001-03-05 | 3.90 |
| 2001-03-02 | 6.27 |
| 2001-03-01 | 6.27 |
| 2001-02-28 | 6.27 |
| 2001-02-27 | 6.27 |
| 2001-02-26 | 6.27 |
| 2001-02-23 | 1.52 |
| 2001-02-22 | -0.86 |
| 2001-02-21 | 1.52 |
| 2001-02-20 | 2.31 |
| 2001-02-19 | 3.10 |
| 2001-02-16 | 4.69 |
| 2001-02-15 | 11.03 |
| 2001-02-14 | 11.03 |
| 2001-02-13 | 12.62 |
| 2001-02-12 | 7.86 |
| 2001-02-09 | 8.65 |
| 2001-02-08 | 10.24 |
| 2001-02-07 | 11.83 |
| 2001-02-06 | 7.86 |
| 2001-02-05 | 4.69 |
| 2001-02-02 | 3.10 |
| 2001-02-01 | 3.10 |
| 2001-01-31 | 2.31 |
| 2001-01-30 | 1.52 |
| 2001-01-29 | 0.72 |
| 2001-01-23 | -0.07 |
| 2001-01-22 | 1.52 |
| 2001-01-19 | 1.52 |
| 2001-01-18 | 1.52 |
| 2001-01-17 | -0.07 |
| 2001-01-16 | 1.52 |
| 2001-01-15 | -0.07 |
| 2001-01-12 | 0.72 |
| 2001-01-11 | -0.07 |
| 2001-01-10 | 1.52 |
| 2001-01-09 | 3.10 |
| 2001-01-08 | -0.86 |
| 2001-01-05 | -2.45 |
| 2001-01-04 | -2.45 |
| 2001-01-03 | -6.42 |
| 2001-01-02 | -6.42 |
| 2000-12-29 | -3.24 |
| 2000-12-28 | -4.83 |
| 2000-12-27 | -4.83 |
| 2000-12-22 | -3.24 |
| 2000-12-21 | -4.83 |
| 2000-12-20 | -1.66 |
| 2000-12-19 | -1.50 |
| 2000-12-18 | -3.04 |
| 2000-12-15 | -2.27 |
| 2000-12-14 | -2.27 |
| 2000-12-13 | 0.04 |
| 2000-12-12 | -1.50 |
| 2000-12-11 | -2.27 |
| 2000-12-08 | -2.27 |
| 2000-12-07 | -7.65 |
| 2000-12-06 | -7.65 |
| 2000-12-05 | -8.42 |
| 2000-12-04 | -7.65 |
| 2000-12-01 | -7.65 |
| 2000-11-30 | -7.65 |
| 2000-11-29 | -7.65 |
| 2000-11-28 | -9.19 |
| 2000-11-27 | -8.42 |
| 2000-11-24 | -8.42 |
| 2000-11-23 | -8.42 |
| 2000-11-22 | -8.42 |
| 2000-11-21 | -8.42 |
| 2000-11-20 | -9.19 |
| 2000-11-17 | -8.42 |
| 2000-11-16 | -9.19 |
| 2000-11-15 | -9.19 |
| 2000-11-14 | -9.19 |
| 2000-11-13 | -9.19 |
| 2000-11-10 | -9.19 |
| 2000-11-09 | -9.19 |
| 2000-11-08 | -9.19 |
| 2000-11-07 | -9.96 |
| 2000-11-06 | -9.19 |
| 2000-11-03 | -9.96 |
| 2000-11-02 | -8.42 |
| 2000-11-01 | -8.42 |
| 2000-10-31 | -9.19 |
| 2000-10-30 | -11.50 |
| 2000-10-27 | -11.50 |
| 2000-10-26 | -11.50 |
| 2000-10-25 | -12.27 |
| 2000-10-24 | -12.27 |
| 2000-10-23 | -12.27 |
| 2000-10-20 | -12.27 |
| 2000-10-19 | -13.04 |
| 2000-10-18 | -12.27 |
| 2000-10-17 | -12.27 |
| 2000-10-16 | -12.27 |
| 2000-10-13 | -12.27 |
| 2000-10-12 | -11.50 |
| 2000-10-11 | -10.73 |
| 2000-10-10 | -9.19 |
| 2000-10-09 | -9.19 |
| 2000-10-05 | -9.19 |
| 2000-10-04 | -9.19 |
| 2000-10-03 | -9.19 |
| 2000-09-29 | -9.19 |
| 2000-09-28 | -10.73 |
| 2000-09-27 | -10.73 |
| 2000-09-26 | -10.73 |
| 2000-09-25 | -12.27 |
| 2000-09-22 | -10.73 |
| 2000-09-21 | -13.04 |
| 2000-09-20 | -10.73 |
| 2000-09-19 | -10.73 |
| 2000-09-18 | -10.73 |
| 2000-09-15 | -11.50 |
| 2000-09-14 | -9.96 |
| 2000-09-12 | -9.19 |
| 2000-09-11 | -7.65 |
| 2000-09-08 | -7.65 |
| 2000-09-07 | -7.65 |
| 2000-09-06 | -7.65 |
| 2000-09-05 | -6.88 |
| 2000-09-04 | -6.12 |
| 2000-09-01 | -7.65 |
| 2000-08-31 | -7.65 |
| 2000-08-30 | -9.19 |
| 2000-08-29 | -9.19 |
| 2000-08-28 | -9.19 |
| 2000-08-25 | -9.19 |
| 2000-08-24 | -10.73 |
| 2000-08-23 | -9.96 |
| 2000-08-22 | -10.73 |
| 2000-08-21 | -9.96 |
| 2000-08-18 | -10.73 |
| 2000-08-17 | -10.89 |
| 2000-08-16 | -11.61 |
| 2000-08-15 | -10.89 |
| 2000-08-14 | -11.61 |
| 2000-08-11 | -12.34 |
| 2000-08-10 | -12.34 |
| 2000-08-09 | -11.61 |
| 2000-08-08 | -17.41 |
| 2000-08-07 | -18.13 |
| 2000-08-04 | -16.68 |
| 2000-08-03 | -18.13 |
| 2000-08-02 | -16.68 |
| 2000-08-01 | -17.41 |
| 2000-07-31 | -17.41 |
| 2000-07-28 | -17.41 |
| 2000-07-27 | -15.96 |
| 2000-07-26 | -15.23 |
| 2000-07-25 | -14.51 |
| 2000-07-24 | -14.51 |
| 2000-07-21 | -14.51 |
| 2000-07-20 | -14.51 |
| 2000-07-19 | -14.51 |
| 2000-07-18 | -15.23 |
| 2000-07-17 | -14.51 |
| 2000-07-14 | -15.96 |
| 2000-07-13 | -17.41 |
| 2000-07-12 | -17.41 |
| 2000-07-11 | -13.78 |
| 2000-07-10 | -14.51 |
| 2000-07-07 | -15.23 |
| 2000-07-06 | -13.78 |
| 2000-07-05 | -14.51 |
| 2000-07-04 | -13.06 |
| 2000-07-03 | -13.06 |
| 2000-06-30 | -13.06 |
| 2000-06-29 | -15.96 |
| 2000-06-28 | -12.34 |
| 2000-06-27 | -13.06 |
| 2000-06-26 | -13.06 |
| 2000-06-23 | -13.06 |
| 2000-06-22 | -12.34 |
| 2000-06-21 | -12.34 |
| 2000-06-20 | -11.61 |
| 2000-06-19 | -11.61 |
| 2000-06-16 | -11.61 |
| 2000-06-15 | -13.06 |
| 2000-06-14 | -13.06 |
| 2000-06-13 | -14.51 |
| 2000-06-12 | -14.51 |
| 2000-06-09 | -14.51 |
| 2000-06-08 | -12.34 |
| 2000-06-07 | -12.34 |
| 2000-06-05 | -14.51 |
| 2000-06-02 | -15.96 |
| 2000-06-01 | -17.41 |
| 2000-05-31 | -16.68 |
| 2000-05-30 | -17.41 |
| 2000-05-29 | -20.30 |
| 2000-05-26 | -14.51 |
| 2000-05-25 | -14.51 |
| 2000-05-24 | -14.51 |
| 2000-05-23 | -14.51 |
| 2000-05-22 | -14.51 |
| 2000-05-19 | -14.51 |
| 2000-05-18 | -13.78 |
| 2000-05-17 | -13.78 |
| 2000-05-16 | -13.78 |
| 2000-05-15 | -13.78 |
| 2000-05-12 | -13.78 |
| 2000-05-10 | -13.78 |
| 2000-05-09 | -13.78 |
| 2000-05-08 | -13.78 |
| 2000-05-05 | -13.78 |
| 2000-05-04 | -13.06 |
| 2000-05-03 | -13.06 |
| 2000-05-02 | -13.06 |
| 2000-04-28 | -12.34 |
| 2000-04-27 | -13.06 |
| 2000-04-26 | -12.34 |
| 2000-04-25 | -10.89 |
| 2000-04-20 | -11.61 |
| 2000-04-19 | -11.61 |
| 2000-04-18 | -12.34 |
| 2000-04-17 | -13.06 |
| 2000-04-14 | -12.34 |
| 2000-04-13 | -12.34 |
| 2000-04-12 | -10.16 |
| 2000-04-11 | -7.99 |
| 2000-04-10 | -9.44 |
| 2000-04-07 | -11.61 |
| 2000-04-06 | -14.51 |
| 2000-04-05 | -13.78 |
| 2000-04-03 | -13.78 |
| 2000-03-31 | -13.06 |
| 2000-03-30 | -13.06 |
| 2000-03-29 | -14.51 |
| 2000-03-28 | -11.61 |
| 2000-03-27 | -13.06 |
| 2000-03-24 | -15.23 |
| 2000-03-23 | -14.51 |
| 2000-03-22 | -13.06 |
| 2000-03-21 | -13.06 |
| 2000-03-20 | -13.06 |
| 2000-03-17 | -15.96 |
| 2000-03-16 | -15.96 |
| 2000-03-15 | -14.51 |
| 2000-03-14 | -13.06 |
| 2000-03-13 | -11.61 |
| 2000-03-10 | -10.89 |
| 2000-03-09 | -10.16 |
| 2000-03-08 | -13.06 |
| 2000-03-07 | -13.06 |
| 2000-03-06 | -13.06 |
| 2000-03-03 | -15.96 |
| 2000-03-02 | -13.78 |
| 2000-03-01 | -13.06 |
| 2000-02-29 | -13.06 |
| 2000-02-28 | -12.34 |
| 2000-02-25 | -11.61 |
| 2000-02-24 | -10.16 |
| 2000-02-23 | -10.16 |
| 2000-02-22 | -15.96 |
| 2000-02-21 | -17.41 |
| 2000-02-18 | -15.96 |
| 2000-02-17 | -18.13 |
| 2000-02-16 | -18.86 |
| 2000-02-15 | -22.48 |
| 2000-02-14 | -21.75 |
| 2000-02-11 | -16.68 |
| 2000-02-10 | -31.90 |
| 2000-02-09 | -25.38 |
| 2000-02-08 | -24.65 |
| 2000-02-03 | -24.65 |
| 2000-02-02 | -27.55 |
| 2000-02-01 | -24.65 |
| 2000-01-31 | -26.10 |
| 2000-01-28 | -24.65 |
| 2000-01-27 | -23.93 |
| 2000-01-26 | -24.65 |
| 2000-01-25 | -24.65 |
| 2000-01-24 | -21.75 |
| 2000-01-21 | -20.30 |
| 2000-01-20 | -18.13 |
| 2000-01-19 | -18.86 |
| 2000-01-18 | -16.68 |
| 2000-01-17 | -18.13 |
| 2000-01-14 | -17.41 |
| 2000-01-13 | -16.68 |
| 2000-01-12 | -16.68 |
| 2000-01-11 | -15.23 |
| 2000-01-10 | -14.51 |
| 2000-01-07 | -14.51 |
| 2000-01-06 | -14.51 |
| 2000-01-05 | -15.23 |
| 2000-01-04 | -15.23 |
| 2000-01-03 | -14.51 |
| 1999-12-30 | -15.23 |
| 1999-12-29 | -15.96 |
| 1999-12-28 | -15.96 |
| 1999-12-24 | -14.51 |
| 1999-12-23 | -14.51 |
| 1999-12-22 | -13.06 |
| 1999-12-21 | -16.83 |
| 1999-12-20 | -16.83 |
| 1999-12-17 | -16.83 |
| 1999-12-16 | -16.83 |
| 1999-12-15 | -17.53 |
| 1999-12-14 | -16.83 |
| 1999-12-13 | -16.12 |
| 1999-12-10 | -15.42 |
| 1999-12-09 | -15.42 |
| 1999-12-08 | -14.71 |
| 1999-12-07 | -14.01 |
| 1999-12-06 | -13.30 |
| 1999-12-03 | -13.30 |
| 1999-12-02 | -13.30 |
| 1999-12-01 | -13.30 |
| 1999-11-30 | -14.01 |
| 1999-11-29 | -13.30 |
| 1999-11-26 | -12.60 |
| 1999-11-25 | -15.42 |
| 1999-11-24 | -15.42 |
| 1999-11-23 | -14.71 |
| 1999-11-22 | -14.71 |
| 1999-11-19 | -11.19 |
| 1999-11-18 | -9.78 |
| 1999-11-17 | -9.78 |
| 1999-11-16 | -6.96 |
| 1999-11-15 | -6.96 |
| 1999-11-12 | -16.12 |
| 1999-11-11 | -16.83 |
| 1999-11-10 | -16.83 |
| 1999-11-09 | -16.83 |
| 1999-11-08 | -17.53 |
| 1999-11-05 | -16.83 |
| 1999-11-04 | -16.83 |
| 1999-11-03 | -16.83 |
| 1999-11-02 | -16.12 |
| 1999-11-01 | -16.12 |
| 1999-10-29 | -16.12 |
| 1999-10-28 | -16.12 |
| 1999-10-27 | -20.35 |
| 1999-10-26 | -17.53 |
| 1999-10-25 | -15.42 |
| 1999-10-22 | -16.83 |
| 1999-10-21 | -16.12 |
| 1999-10-20 | -16.12 |
| 1999-10-19 | -16.12 |
| 1999-10-15 | -16.12 |
| 1999-10-14 | -15.42 |
| 1999-10-13 | -12.60 |
| 1999-10-12 | -11.19 |
| 1999-10-11 | -11.19 |
| 1999-10-08 | -10.48 |
| 1999-10-07 | -8.37 |
| 1999-10-06 | -7.66 |
| 1999-10-05 | -7.66 |
| 1999-10-04 | -6.96 |
| 1999-09-30 | -6.96 |
| 1999-09-29 | -6.96 |
| 1999-09-28 | -6.96 |
| 1999-09-27 | -6.96 |
| 1999-09-24 | -6.96 |
| 1999-09-23 | -6.25 |
| 1999-09-22 | -6.25 |
| 1999-09-21 | -6.25 |
| 1999-09-20 | -6.25 |
| 1999-09-17 | -4.14 |
| 1999-09-15 | -4.14 |
| 1999-09-14 | -4.14 |
| 1999-09-13 | -3.44 |
| 1999-09-10 | -3.44 |
| 1999-09-09 | -3.44 |
| 1999-09-08 | -3.44 |
| 1999-09-07 | -2.73 |
| 1999-09-06 | -3.44 |
| 1999-09-03 | -4.14 |
| 1999-09-02 | -5.55 |
| 1999-09-01 | -5.55 |
| 1999-08-31 | -4.84 |
| 1999-08-30 | -5.55 |
| 1999-08-27 | -5.55 |
| 1999-08-26 | -4.84 |
| 1999-08-25 | -5.55 |
| 1999-08-24 | -5.55 |
| 1999-08-23 | -5.55 |
| 1999-08-20 | -5.55 |
| 1999-08-19 | -5.55 |
| 1999-08-18 | -5.55 |
| 1999-08-17 | -5.55 |
| 1999-08-16 | -5.55 |
| 1999-08-13 | -6.25 |
| 1999-08-12 | -6.96 |
| 1999-08-11 | -9.07 |
| 1999-08-10 | -11.09 |
| 1999-08-09 | -9.07 |
| 1999-08-06 | -8.40 |
| 1999-08-05 | -7.05 |
| 1999-08-04 | -7.05 |
| 1999-08-03 | -7.05 |
| 1999-08-02 | -7.05 |
| 1999-07-30 | -5.71 |
| 1999-07-29 | -4.36 |
| 1999-07-28 | -5.03 |
| 1999-07-27 | -9.75 |
| 1999-07-26 | -8.40 |
| 1999-07-23 | -5.03 |
| 1999-07-22 | -5.71 |
| 1999-07-21 | -7.73 |
| 1999-07-20 | -8.40 |
| 1999-07-19 | -8.40 |
| 1999-07-16 | -7.73 |
| 1999-07-15 | -7.73 |
| 1999-07-14 | -5.71 |
| 1999-07-13 | -7.73 |
| 1999-07-12 | -8.40 |
| 1999-07-09 | -5.71 |
| 1999-07-08 | -10.42 |
| 1999-07-07 | -12.44 |
| 1999-07-06 | -12.44 |
| 1999-07-05 | -14.46 |
| 1999-07-02 | -13.79 |
| 1999-06-30 | -13.79 |
| 1999-06-29 | -11.09 |
| 1999-06-28 | -8.40 |
| 1999-06-25 | -8.40 |
| 1999-06-24 | -8.40 |
| 1999-06-23 | -7.73 |
| 1999-06-22 | -7.73 |
| 1999-06-21 | -7.05 |
| 1999-06-17 | -7.05 |
| 1999-06-16 | -9.75 |
| 1999-06-15 | -8.40 |
| 1999-06-14 | -7.05 |
| 1999-06-11 | -8.40 |
| 1999-06-10 | -8.40 |
| 1999-06-09 | -7.05 |
| 1999-06-08 | -7.05 |
| 1999-06-07 | -7.05 |
| 1999-06-04 | -5.71 |
| 1999-06-03 | -8.40 |
| 1999-06-02 | -10.42 |
| 1999-06-01 | -9.75 |
| 1999-05-31 | -9.75 |
| 1999-05-28 | -11.09 |
| 1999-05-27 | -8.40 |
| 1999-05-26 | -5.71 |
| 1999-05-25 | -8.40 |
| 1999-05-24 | -5.71 |
| 1999-05-21 | -5.71 |
| 1999-05-20 | -5.03 |
| 1999-05-19 | -5.71 |
| 1999-05-18 | -4.36 |
| 1999-05-17 | -5.71 |
| 1999-05-14 | -7.05 |
| 1999-05-13 | -7.05 |
| 1999-05-12 | -8.40 |
| 1999-05-11 | -11.09 |
| 1999-05-10 | -12.44 |
| 1999-05-07 | -11.09 |
| 1999-05-06 | -8.40 |
| 1999-05-05 | -12.44 |
| 1999-05-04 | -15.14 |
| 1999-05-03 | -15.14 |
| 1999-04-30 | -12.44 |
| 1999-04-29 | -9.07 |
| 1999-04-28 | -8.40 |
| 1999-04-27 | -21.20 |
| 1999-04-26 | -21.87 |
| 1999-04-23 | -23.89 |
| 1999-04-22 | -23.89 |
| 1999-04-21 | -25.24 |
| 1999-04-20 | -27.26 |
| 1999-04-19 | -27.26 |
| 1999-04-16 | -26.59 |
| 1999-04-15 | -25.24 |
| 1999-04-14 | -23.22 |
| 1999-04-13 | -23.22 |
| 1999-04-12 | -22.54 |
| 1999-04-09 | -23.89 |
| 1999-04-08 | -28.61 |
| 1999-04-07 | -30.63 |
| 1999-04-01 | -29.95 |
| 1999-03-31 | -30.63 |
| 1999-03-30 | -29.28 |
| 1999-03-29 | -28.61 |
| 1999-03-26 | -28.61 |
| 1999-03-25 | -25.91 |
| 1999-03-24 | -26.59 |
| 1999-03-23 | -26.59 |
| 1999-03-22 | -25.91 |
| 1999-03-19 | -25.91 |
| 1999-03-18 | -25.91 |
| 1999-03-17 | -24.57 |
| 1999-03-16 | -25.24 |
| 1999-03-15 | -25.24 |
| 1999-03-12 | -24.57 |
| 1999-03-11 | -24.57 |
| 1999-03-10 | -22.54 |
| 1999-03-09 | -23.22 |
| 1999-03-08 | -23.22 |
| 1999-03-05 | -25.91 |
| 1999-03-04 | -24.57 |
| 1999-03-03 | -23.89 |
| 1999-03-02 | -23.89 |
| 1999-03-01 | -22.54 |
| 1999-02-26 | -23.89 |
| 1999-02-25 | -23.22 |
| 1999-02-24 | -23.22 |
| 1999-02-23 | -22.54 |
| 1999-02-22 | -22.54 |
| 1999-02-19 | -22.54 |
| 1999-02-15 | -21.87 |
| 1999-02-12 | -24.57 |
| 1999-02-11 | -24.57 |
| 1999-02-10 | -26.59 |
| 1999-02-09 | -23.89 |
| 1999-02-08 | -23.22 |
| 1999-02-05 | -24.57 |
| 1999-02-04 | -23.89 |
| 1999-02-03 | -24.57 |
| 1999-02-02 | -24.57 |
| 1999-02-01 | -23.89 |
| 1999-01-29 | -23.89 |
| 1999-01-28 | -23.22 |
| 1999-01-27 | -21.87 |
| 1999-01-26 | -25.91 |
| 1999-01-25 | -25.91 |
| 1999-01-22 | -26.59 |
| 1999-01-21 | -21.87 |
| 1999-01-20 | -19.18 |
| 1999-01-19 | -19.18 |
| 1999-01-18 | -19.18 |
| 1999-01-15 | -19.18 |
| 1999-01-14 | -19.18 |
| 1999-01-13 | -17.83 |
| 1999-01-12 | -19.18 |
| 1999-01-11 | -19.18 |
| 1999-01-08 | -17.83 |
| 1999-01-07 | -17.83 |
| 1999-01-06 | -17.16 |
| 1999-01-05 | -17.83 |
| 1999-01-04 | -16.48 |
| 1998-12-31 | -18.50 |
| 1998-12-30 | -18.50 |
| 1998-12-29 | -17.83 |
| 1998-12-28 | -15.14 |
| 1998-12-24 | -15.14 |
| 1998-12-23 | -15.14 |
| 1998-12-22 | -17.02 |
| 1998-12-21 | -18.34 |
| 1998-12-18 | -16.36 |
| 1998-12-17 | -16.36 |
| 1998-12-16 | -16.36 |
| 1998-12-15 | -16.36 |
| 1998-12-14 | -15.70 |
| 1998-12-11 | -16.36 |
| 1998-12-10 | -18.34 |
| 1998-12-09 | -17.68 |
| 1998-12-08 | -15.70 |
| 1998-12-07 | -15.70 |
| 1998-12-04 | -14.39 |
| 1998-12-03 | -14.39 |
| 1998-12-02 | -15.70 |
| 1998-12-01 | -13.07 |
| 1998-11-30 | -13.07 |
| 1998-11-27 | -13.07 |
| 1998-11-26 | -12.41 |
| 1998-11-25 | -12.41 |
| 1998-11-24 | -11.75 |
| 1998-11-23 | -12.41 |
| 1998-11-20 | -13.07 |
| 1998-11-19 | -13.07 |
| 1998-11-18 | -15.70 |
| 1998-11-17 | -15.70 |
| 1998-11-16 | -17.02 |
| 1998-11-13 | -17.02 |
| 1998-11-12 | -17.02 |
| 1998-11-11 | -18.34 |
| 1998-11-10 | -15.70 |
| 1998-11-09 | -15.70 |
| 1998-11-06 | -15.70 |
| 1998-11-05 | -18.34 |
| 1998-11-04 | -18.34 |
| 1998-11-03 | -15.70 |
| 1998-11-02 | -18.34 |
| 1998-10-30 | -20.97 |
| 1998-10-29 | -20.97 |
| 1998-10-27 | -20.97 |
| 1998-10-26 | -18.34 |
| 1998-10-23 | -18.34 |
| 1998-10-22 | -18.34 |
| 1998-10-21 | -18.34 |
| 1998-10-20 | -23.61 |
| 1998-10-19 | -24.27 |
| 1998-10-16 | -25.58 |
| 1998-10-15 | -28.88 |
| 1998-10-14 | -28.88 |
| 1998-10-13 | -30.19 |
| 1998-10-12 | -31.51 |
| 1998-10-09 | -32.17 |
| 1998-10-08 | -31.51 |
| 1998-10-07 | -32.17 |
| 1998-10-05 | -32.17 |
| 1998-09-30 | -32.17 |
| 1998-09-29 | -30.85 |
| 1998-09-28 | -31.51 |
| 1998-09-25 | -30.85 |
| 1998-09-24 | -30.19 |
| 1998-09-23 | -34.14 |
| 1998-09-22 | -35.46 |
| 1998-09-21 | -36.12 |
| 1998-09-18 | -36.12 |
| 1998-09-17 | -33.49 |
| 1998-09-16 | -35.46 |
| 1998-09-15 | -39.41 |
| 1998-09-14 | -40.07 |
| 1998-09-11 | -38.75 |
| 1998-09-10 | -36.78 |
| 1998-09-09 | -36.78 |
| 1998-09-08 | -36.78 |
| 1998-09-07 | -36.78 |
| 1998-09-04 | -38.10 |
| 1998-09-03 | -38.75 |
| 1998-09-02 | -40.73 |
| 1998-09-01 | -38.75 |
| 1998-08-31 | -37.44 |
| 1998-08-28 | -37.44 |
| 1998-08-27 | -34.93 |
| 1998-08-26 | -32.43 |
| 1998-08-25 | -32.43 |
| 1998-08-24 | -33.68 |
| 1998-08-21 | -33.68 |
| 1998-08-20 | -34.93 |
| 1998-08-19 | -34.93 |
| 1998-08-18 | -33.06 |
| 1998-08-14 | -30.55 |
| 1998-08-13 | -29.93 |
| 1998-08-12 | -29.93 |
| 1998-08-11 | -28.05 |
| 1998-08-10 | -28.05 |
| 1998-08-07 | -28.05 |
| 1998-08-06 | -27.43 |
| 1998-08-05 | -27.43 |
| 1998-08-04 | -27.43 |
| 1998-08-03 | -26.80 |
| 1998-07-31 | -26.80 |
| 1998-07-30 | -26.80 |
| 1998-07-29 | -26.80 |
| 1998-07-28 | -27.43 |
| 1998-07-27 | -26.80 |
| 1998-07-24 | -26.18 |
| 1998-07-23 | -25.55 |
| 1998-07-22 | -24.92 |
| 1998-07-21 | -24.92 |
| 1998-07-20 | -22.42 |
| 1998-07-17 | -22.42 |
| 1998-07-16 | -22.42 |
| 1998-07-15 | -21.17 |
| 1998-07-14 | -21.17 |
| 1998-07-13 | -21.17 |
| 1998-07-10 | -21.17 |
| 1998-07-09 | -19.92 |
| 1998-07-08 | -19.29 |
| 1998-07-07 | -19.92 |
| 1998-07-06 | -21.17 |
| 1998-07-03 | -19.29 |
| 1998-07-02 | -19.92 |
| 1998-06-30 | -23.05 |
| 1998-06-29 | -21.17 |
| 1998-06-26 | -22.42 |
| 1998-06-25 | -26.18 |
| 1998-06-24 | -28.68 |
| 1998-06-23 | -28.68 |
| 1998-06-22 | -27.43 |
| 1998-06-19 | -27.43 |
| 1998-06-18 | -27.43 |
| 1998-06-17 | -28.68 |
| 1998-06-16 | -28.05 |
| 1998-06-15 | -27.43 |
| 1998-06-12 | -27.43 |
| 1998-06-11 | -27.43 |
| 1998-06-10 | -27.43 |
| 1998-06-09 | -24.30 |
| 1998-06-08 | -23.05 |
| 1998-06-05 | -24.30 |
| 1998-06-04 | -24.30 |
| 1998-06-03 | -24.30 |
| 1998-06-02 | -23.67 |
| 1998-06-01 | -23.67 |
| 1998-05-29 | -22.42 |
| 1998-05-28 | -23.05 |
| 1998-05-27 | -22.42 |
| 1998-05-26 | -24.92 |
| 1998-05-25 | -26.18 |
| 1998-05-22 | -26.18 |
| 1998-05-21 | -26.80 |
| 1998-05-20 | -26.18 |
| 1998-05-19 | -27.43 |
| 1998-05-18 | -26.80 |
| 1998-05-15 | -26.80 |
| 1998-05-14 | -26.80 |
| 1998-05-13 | -24.30 |
| 1998-05-12 | -23.67 |
| 1998-05-11 | -23.05 |
| 1998-05-08 | -23.05 |
| 1998-05-07 | -23.67 |
| 1998-05-06 | -23.05 |
| 1998-05-05 | -22.42 |
| 1998-05-04 | -21.80 |
| 1998-05-01 | -21.17 |
| 1998-04-30 | -24.92 |
| 1998-04-29 | -23.67 |
| 1998-04-28 | -23.67 |
| 1998-04-27 | -23.67 |
| 1998-04-24 | -23.67 |
| 1998-04-23 | -22.42 |
| 1998-04-22 | -22.42 |
| 1998-04-21 | -23.67 |
| 1998-04-20 | -22.42 |
| 1998-04-17 | -20.54 |
| 1998-04-16 | -19.29 |
| 1998-04-15 | -16.79 |
| 1998-04-14 | -17.42 |
| 1998-04-09 | -18.04 |
| 1998-04-08 | -16.17 |
| 1998-04-07 | -18.67 |
| 1998-04-03 | -17.42 |
| 1998-04-02 | -14.29 |
| 1998-04-01 | -14.29 |
| 1998-03-31 | -12.41 |
| 1998-03-30 | -13.66 |
| 1998-03-27 | -13.66 |
| 1998-03-26 | -14.29 |
| 1998-03-25 | -14.29 |
| 1998-03-24 | -14.29 |
| 1998-03-23 | -14.29 |
| 1998-03-20 | -13.04 |
| 1998-03-19 | -13.04 |
| 1998-03-18 | -14.91 |
| 1998-03-17 | -14.91 |
| 1998-03-16 | -14.91 |
| 1998-03-13 | -13.66 |
| 1998-03-12 | -13.66 |
| 1998-03-11 | -13.66 |
| 1998-03-10 | -16.17 |
| 1998-03-09 | -16.17 |
| 1998-03-06 | -18.67 |
| 1998-03-05 | -18.67 |
| 1998-03-04 | -14.91 |
| 1998-03-03 | -13.66 |
| 1998-03-02 | -13.66 |
| 1998-02-27 | -13.04 |
| 1998-02-26 | -18.67 |
| 1998-02-25 | -27.43 |
| 1998-02-24 | -28.05 |
| 1998-02-23 | -28.05 |
| 1998-02-20 | -27.43 |
| 1998-02-19 | -26.18 |
| 1998-02-18 | -30.55 |
| 1998-02-17 | -32.43 |
| 1998-02-16 | -33.68 |
| 1998-02-13 | -29.93 |
| 1998-02-12 | -28.68 |
| 1998-02-11 | -27.43 |
| 1998-02-10 | -29.30 |
| 1998-02-09 | -27.43 |
| 1998-02-06 | -27.43 |
| 1998-02-05 | -32.43 |
| 1998-02-04 | -33.06 |
| 1998-02-03 | -33.06 |
| 1998-02-02 | -38.69 |
| 1998-01-27 | -44.94 |
| 1998-01-26 | -45.57 |
| 1998-01-23 | -44.94 |
| 1998-01-22 | -42.44 |
| 1998-01-21 | -36.19 |
| 1998-01-20 | -34.93 |
| 1998-01-19 | -33.68 |
| 1998-01-16 | -35.56 |
| 1998-01-15 | -34.93 |
| 1998-01-14 | -29.30 |
| 1998-01-13 | -24.30 |
| 1998-01-12 | -19.29 |
| 1998-01-09 | -21.80 |
| 1998-01-08 | -21.80 |
| 1998-01-07 | -19.92 |
| 1998-01-06 | -18.67 |
| 1998-01-05 | -14.91 |
| 1998-01-02 | -14.91 |
| 1997-12-31 | -14.91 |
| 1997-12-30 | -13.66 |
| 1997-12-29 | -13.66 |
| 1997-12-24 | -14.91 |
| 1997-12-23 | -16.17 |
| 1997-12-22 | -16.17 |
| 1997-12-19 | -16.42 |
| 1997-12-18 | -16.42 |
| 1997-12-17 | -15.19 |
| 1997-12-16 | -15.19 |
| 1997-12-15 | -14.57 |
| 1997-12-12 | -16.42 |
| 1997-12-11 | -16.42 |
| 1997-12-10 | -15.19 |
| 1997-12-09 | -13.34 |
| 1997-12-08 | -13.96 |
| 1997-12-05 | -12.73 |
| 1997-12-04 | -12.73 |
| 1997-12-03 | -18.26 |
| 1997-12-02 | -23.79 |
| 1997-12-01 | -26.86 |
| 1997-11-28 | -26.86 |
| 1997-11-27 | -26.25 |
| 1997-11-26 | -25.02 |
| 1997-11-25 | -27.48 |
| 1997-11-24 | -25.02 |
| 1997-11-21 | -26.25 |
| 1997-11-20 | -26.25 |
| 1997-11-19 | -26.25 |
| 1997-11-18 | -26.25 |
| 1997-11-17 | -25.63 |
| 1997-11-14 | -25.02 |
| 1997-11-13 | -27.48 |
| 1997-11-12 | -26.25 |
| 1997-11-11 | -21.33 |
| 1997-11-10 | -21.33 |
| 1997-11-07 | -21.33 |
| 1997-11-06 | -19.49 |
| 1997-11-05 | -19.49 |
| 1997-11-04 | -18.87 |
| 1997-11-03 | -15.19 |
| 1997-10-31 | -15.19 |
| 1997-10-30 | -17.64 |
| 1997-10-29 | -14.57 |
| 1997-10-28 | -29.94 |
| 1997-10-27 | -23.79 |
| 1997-10-24 | -23.79 |
| 1997-10-23 | -21.33 |
| 1997-10-22 | -9.66 |
| 1997-10-21 | -0.44 |
| 1997-10-20 | -2.28 |
| 1997-10-17 | 2.02 |
| 1997-10-16 | -0.44 |
| 1997-10-15 | 3.25 |
| 1997-10-14 | 12.47 |
| 1997-10-13 | 13.08 |
| 1997-10-09 | 18.00 |
| 1997-10-08 | 21.69 |
| 1997-10-07 | 22.92 |
| 1997-10-06 | 22.30 |
| 1997-10-03 | 24.15 |
| 1997-09-30 | 22.92 |
| 1997-09-29 | 25.38 |
| 1997-09-26 | 25.38 |
| 1997-09-25 | 25.38 |
| 1997-09-24 | 22.92 |
| 1997-09-23 | 22.92 |
| 1997-09-22 | 25.38 |
| 1997-09-19 | 30.29 |
| 1997-09-18 | 30.29 |
| 1997-09-16 | 33.98 |
| 1997-09-15 | 36.44 |
| 1997-09-12 | 47.50 |
| 1997-09-11 | 32.75 |
| 1997-09-10 | 33.73 |
| 1997-09-09 | 28.92 |
| 1997-09-08 | 20.48 |
| 1997-09-05 | 22.89 |
| 1997-09-04 | 19.88 |
| 1997-09-03 | 25.30 |
| 1997-09-02 | 20.48 |
| 1997-09-01 | 33.73 |
| 1997-08-29 | 39.76 |
| 1997-08-28 | 36.14 |
| 1997-08-27 | 33.73 |
| 1997-08-26 | 34.94 |
| 1997-08-25 | 39.76 |
| 1997-08-22 | 39.76 |
| 1997-08-21 | 38.55 |
| 1997-08-20 | 39.76 |
| 1997-08-19 | 28.92 |
| 1997-08-15 | 32.53 |
| 1997-08-14 | 30.12 |
| 1997-08-13 | 31.33 |
| 1997-08-12 | 31.33 |
| 1997-08-11 | 34.94 |
| 1997-08-08 | 32.53 |
| 1997-08-07 | 28.92 |
| 1997-08-06 | 33.73 |
| 1997-08-05 | 31.33 |
| 1997-08-04 | 36.14 |
| 1997-08-01 | 31.33 |
| 1997-07-31 | 19.88 |
| 1997-07-30 | 15.66 |
| 1997-07-29 | 15.66 |
| 1997-07-28 | 15.66 |
| 1997-07-25 | 8.43 |
| 1997-07-24 | 4.82 |
| 1997-07-23 | 2.41 |
| 1997-07-22 | 1.20 |
| 1997-07-21 | 0.60 |
| 1997-07-18 | 3.61 |
| 1997-07-17 | 3.01 |
| 1997-07-16 | 2.41 |
| 1997-07-15 | 1.20 |
| 1997-07-14 | 1.81 |
| 1997-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy